History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 -15,162
2023-06-09 2023-06-07 1.438 15,162 +15,162 0.00% 21,800
2023-06-07 2023-06-05 1.491 0 -21,227
2023-06-05 2023-06-01 1.451 21,227 +6,065 0.00% 30,801
2023-06-02 2023-05-31 1.438 15,162 +15,162 0.00% 21,800
2023-03-23 2023-03-21 1.847 0 -45,485
2022-12-08 2022-12-06 1.843 45,485 +3,498 0.00% 83,849
2022-09-30 2022-09-28 1.529 41,987 -15,395 0.00% 64,201
2022-09-28 2022-09-26 1.515 57,382 +15,395 0.01% 86,921
2022-09-27 2022-09-23 1.586 41,987 +20,994 0.00% 66,601
2022-09-20 2022-09-16 1.729 20,993 +20,993 0.00% 36,300
2022-06-22 2022-06-20 2.249 0 -11,683
2022-06-21 2022-06-17 2.111 11,683 -10,385 0.00% 24,660
2022-06-20 2022-06-16 2.003 22,068 +2,596 0.00% 44,199
2022-06-17 2022-06-15 2.034 19,472 +7,789 0.00% 39,600
2022-06-13 2022-06-09 2.065 11,683 -18,174 0.00% 24,120
2022-06-02 2022-05-31 2.111 29,857 -10,385 0.00% 63,020
2022-06-01 2022-05-30 2.080 40,242 -18,174 0.00% 83,700
2022-05-27 2022-05-25 1.972 58,416 +7,789 0.01% 115,200
2022-05-26 2022-05-24 2.003 50,627 +14,279 0.01% 101,399
2022-05-20 2022-05-18 2.049 36,348 +12,982 0.00% 74,480
2022-05-17 2022-05-13 2.003 23,366 -18,174 0.00% 46,799
2022-05-16 2022-05-12 1.987 41,540 +12,981 0.00% 82,559
2022-05-12 2022-05-10 2.049 28,559 +1,298 0.00% 58,520
2022-05-10 2022-05-05 2.142 27,261 +6,491 0.00% 58,380
2022-05-06 2022-05-04 2.142 20,770 -7,789 0.00% 44,480
2022-05-05 2022-05-03 2.126 28,559 -1,298 0.00% 60,720
2022-04-29 2022-04-27 2.065 29,857 +7,789 0.00% 61,640
2022-04-08 2022-04-06 2.296 22,068 +9,087 0.00% 50,659
2022-04-07 2022-04-04 2.311 12,981 +1,298 0.00% 29,999
2022-04-04 2022-03-31 2.249 11,683 -1,298 0.00% 26,280
2022-04-01 2022-03-30 2.280 12,981 +12,981 0.00% 29,599
2022-03-25 2022-03-23 2.357 0 -6,491
2022-03-22 2022-03-18 2.219 6,491 +6,491 0.00% 14,401
2021-11-17 2021-11-15 2.575 0 -12,348
2021-10-28 2021-10-26 2.591 12,348 +8,644 0.00% 32,000
2021-10-20 2021-10-18 2.624 3,704 -11,114 0.00% 9,719
2021-09-17 2021-09-15 2.640 14,818 +7,409 0.00% 39,121
2021-09-16 2021-09-14 2.672 7,409 +7,409 0.00% 19,800
2021-09-15 2021-09-13 2.705 0 -13,583
2021-09-14 2021-09-10 2.689 13,583 +13,583 0.00% 36,520
2021-06-23 2021-06-21 3.174 0 -17,487
2021-06-21 2021-06-17 3.259 17,487 +17,487 0.00% 56,999
2021-01-14 2021-01-12 2.659 0 -11,658
2020-12-10 2020-12-08 2.661 11,658 +383 0.00% 31,020
2020-11-26 2020-11-24 2.838 11,275 -112,748 0.00% 32,001
2020-10-22 2020-10-20 2.324 124,023 +11,275 0.02% 288,201
2020-10-21 2020-10-19 2.342 112,748 -29,314 0.01% 264,001
2020-10-20 2020-10-16 2.004 142,062 -10,148 0.02% 284,760
2020-09-28 2020-09-24 1.916 152,210 -20,294 0.02% 291,601
2020-09-25 2020-09-23 1.916 172,504 +10,147 0.02% 330,480
2020-09-24 2020-09-22 1.951 162,357 -11,275 0.02% 316,800
2020-09-16 2020-09-14 2.004 173,632 -10,147 0.02% 348,041
2020-09-14 2020-09-10 1.951 183,779 +10,147 0.02% 358,600
2020-09-07 2020-09-03 1.987 173,632 +20,295 0.02% 344,961
2020-09-04 2020-09-02 2.040 153,337 -10,147 0.02% 312,800
2020-09-02 2020-08-31 2.004 163,484 +20,294 0.02% 327,699
2020-09-01 2020-08-28 2.093 143,190 -10,147 0.02% 299,721
2020-08-27 2020-08-25 2.022 153,337 +10,147 0.02% 310,080
2020-08-26 2020-08-24 2.058 143,190 -10,147 0.02% 294,641
2020-08-25 2020-08-21 1.969 153,337 -10,147 0.02% 301,920
2020-08-06 2020-08-04 1.898 163,484 +18,039 0.02% 310,299
2020-07-30 2020-07-28 2.040 145,445 -6,765 0.02% 296,701
2020-07-24 2020-07-22 1.951 152,210 -11,274 0.02% 297,001
2020-07-20 2020-07-16 2.004 163,484 -12,403 0.02% 327,699
2020-07-15 2020-07-13 1.987 175,887 +12,403 0.02% 349,441
2020-07-09 2020-07-07 2.075 163,484 -11,275 0.02% 339,299
2020-07-08 2020-07-06 2.040 174,759 +11,275 0.02% 356,500
2020-07-02 2020-06-29 2.075 163,484 +11,274 0.02% 339,299
2020-06-29 2020-06-24 2.182 152,210 -22,549 0.02% 332,101
2020-06-23 2020-06-19 1.969 174,759 +22,549 0.02% 344,100
2020-06-09 2020-06-05 2.004 152,210 -16,912 0.02% 305,101
2020-06-08 2020-06-04 1.916 169,122 +16,912 0.02% 324,001
2020-06-02 2020-05-29 1.809 152,210 -5,637 0.02% 275,401
2020-06-01 2020-05-28 1.863 157,847 +5,637 0.02% 294,000
2020-05-26 2020-05-22 2.022 152,210 +10,148 0.02% 307,801
2020-05-25 2020-05-21 2.093 142,062 -5,638 0.02% 297,360
2020-05-21 2020-05-19 2.040 147,700 +5,638 0.02% 301,301
2020-05-07 2020-05-05 2.235 142,062 +29,314 0.02% 317,520
2020-03-06 2020-03-04 2.927 112,748 +65,394 0.01% 330,001
2020-02-04 2020-01-31 2.927 47,354 -6,765 0.01% 138,600
2020-01-30 2020-01-24 3.246 54,119 +6,765 0.01% 175,680
2020-01-17 2020-01-15 3.477 47,354 +47,354 0.01% 164,640
2019-12-17 2019-12-13 3.459 0 -38,334
2019-12-16 2019-12-12 3.406 38,334 +38,334 0.00% 130,559
2019-12-05 2019-12-03 4.178 0 -26,929
2019-11-07 2019-11-05 3.788 26,929 -8,617 0.00% 102,002
2019-11-01 2019-10-30 3.361 35,546 -26,928 0.00% 119,461
2019-10-31 2019-10-29 3.398 62,474 +26,928 0.01% 212,279
2019-09-23 2019-09-19 3.546 35,546 +8,617 0.00% 126,061
2019-09-17 2019-09-13 3.658 26,929 -5,385 0.00% 98,501
2019-09-13 2019-09-11 3.509 32,314 +5,385 0.00% 113,399
2019-08-19 2019-08-15 3.454 26,929 -5,385 0.00% 93,001
2019-08-16 2019-08-14 4.181 32,314 -10,772 0.00% 135,095
2019-08-15 2019-08-13 4.121 43,086 +13,091 0.01% 177,543
2019-07-26 2019-07-24 4.821 29,995 -99,984 0.00% 144,599
2019-07-19 2019-07-17 4.881 129,979 +99,984 0.02% 634,401
2019-06-24 2019-06-20 4.741 29,995 -249,959 0.00% 142,199
2019-06-21 2019-06-19 4.741 279,954 +274,955 0.04% 1,327,198
2019-02-11 2019-02-04 6.061 4,999 -99,984 0.00% 30,299
2018-12-06 2018-12-04 6.741 104,983 +4,983 0.02% 707,694
2018-08-16 2018-08-14 7.745 100,000 +4,286 0.02% 774,496
2018-03-13 2018-03-09 9.281 95,714 +91,156 0.02% 888,302
2018-01-11 2018-01-09 9.588 4,558 +4,558 0.00% 43,702
2017-10-31 2017-10-27 10.934 0 -871
2017-10-25 2017-10-23 10.452 871 +871 0.00% 9,103
2017-08-18 2017-08-16 11.905 0 -2,612
2017-08-17 2017-08-15 11.856 2,612 +173 0.00% 30,967
2017-08-11 2017-08-09 11.905 2,439 -8,945 0.00% 29,036
2017-08-10 2017-08-08 12.175 11,384 -8,131 0.00% 138,604
2017-08-09 2017-08-07 12.151 19,515 +4,066 0.00% 237,122
2017-08-08 2017-08-04 11.905 15,449 -3,253 0.00% 183,917
2017-08-07 2017-08-03 11.806 18,702 +16,263 0.00% 220,804
2017-07-17 2017-07-13 11.585 2,439 +2,439 0.00% 28,256
2017-07-04 2017-06-30 11.683 0 -45,535
2017-07-03 2017-06-29 11.806 45,535 -12,196 0.01% 537,605
2017-06-30 2017-06-28 11.634 57,731 +13,010 0.01% 671,656
2017-06-28 2017-06-26 11.142 44,721 -1,627 0.01% 498,295
2017-06-27 2017-06-23 11.118 46,348 +5,692 0.01% 515,283
2017-06-21 2017-06-19 11.191 40,656 -28,459 0.01% 455,002
2017-06-20 2017-06-16 10.921 69,115 +28,459 0.01% 754,800
2017-06-08 2017-06-06 10.355 40,656 -1,626 0.01% 421,001
2017-06-05 2017-06-01 10.478 42,282 -4,066 0.01% 443,039
2017-06-02 2017-05-31 10.700 46,348 +4,066 0.01% 495,903
2017-05-22 2017-05-18 10.995 42,282 +1,626 0.01% 464,879
2017-05-19 2017-05-17 10.650 40,656 +40,656 0.01% 433,001
2017-03-08 2017-03-06 12.446 0 -112,210
2017-03-07 2017-03-03 12.544 112,210 -397,615 0.02% 1,407,598
2017-03-06 2017-03-02 12.544 509,825 +509,825 0.09% 6,395,406
2016-12-09 2016-12-07 14.578 0 -2,439
2016-12-08 2016-12-06 14.578 2,439 +130 0.00% 35,557
2016-12-06 2016-12-02 14.734 2,309 -3,848 0.00% 34,021
2016-12-05 2016-12-01 14.786 6,157 -3,848 0.00% 91,039
2016-11-30 2016-11-28 14.552 10,005 +7,696 0.00% 145,596
2016-11-22 2016-11-18 14.163 2,309 -3,848 0.00% 32,701
2016-11-21 2016-11-17 14.137 6,157 -23,089 0.00% 87,039
2016-11-18 2016-11-16 14.059 29,246 +29,246 0.01% 411,158
2016-11-08 2016-11-04 14.215 0 -1,539
2016-10-17 2016-10-13 13.487 1,539 +1,539 0.00% 20,756
2016-09-21 2016-09-19 14.760 0 -3,848
2016-09-12 2016-09-08 15.150 3,848 -3,848 0.00% 58,297
2016-09-09 2016-09-07 15.358 7,696 +3,848 0.00% 118,195
2016-08-18 2016-08-16 17.223 3,848 +208 0.00% 66,274
2016-08-17 2016-08-15 17.360 3,640 -2,185 0.00% 63,191
2016-08-03 2016-07-29 16.756 5,825 -3,640 0.00% 97,603
2016-07-26 2016-07-22 16.426 9,465 -5,097 0.00% 155,475
2016-07-25 2016-07-21 16.701 14,562 +2,912 0.00% 243,200
2016-07-22 2016-07-20 16.619 11,650 +5,825 0.00% 193,607
2016-07-21 2016-07-19 16.756 5,825 +2,185 0.00% 97,603
2016-07-15 2016-07-13 16.701 3,640 -3,641 0.00% 60,792
2016-07-14 2016-07-12 16.674 7,281 +5,825 0.00% 121,400
2016-07-13 2016-07-11 16.069 1,456 +1,456 0.00% 23,397
2016-06-21 2016-06-17 17.305 0 -145,620
2016-06-20 2016-06-16 19.311 145,620 +54,608 0.03% 2,812,003
2016-06-17 2016-06-15 19.448 91,012 +32,764 0.02% 1,769,992
2016-06-16 2016-06-14 19.503 58,248 +7,281 0.01% 1,136,001
2016-06-15 2016-06-13 19.640 50,967 +3,641 0.01% 1,001,001
2016-06-14 2016-06-10 19.832 47,326 -14,562 0.01% 938,591
2016-06-13 2016-06-08 20.217 61,888 +43,686 0.01% 1,251,191
2016-06-10 2016-06-07 20.382 18,202 +18,202 0.00% 370,990
2016-05-17 2016-05-13 20.052 0 -200,227
2016-05-13 2016-05-11 19.558 200,227 +47,326 0.04% 3,915,994
2016-05-12 2016-05-10 19.778 152,901 +7,281 0.03% 3,024,003
2016-05-11 2016-05-09 19.832 145,620 +87,372 0.03% 2,888,003
2016-05-10 2016-05-06 19.750 58,248 +58,248 0.01% 1,150,401
2015-08-25 2015-08-21 21.848 0 -98,298
2015-08-24 2015-08-20 21.193 98,298 -42,128 0.02% 2,083,199
2015-08-21 2015-08-19 22.418 140,426 -10,532 0.03% 3,148,005
2015-08-20 2015-08-18 22.446 150,958 +14,043 0.03% 3,388,407
2015-08-19 2015-08-17 23.158 136,915 +11,936 0.03% 3,170,697
2015-08-18 2015-08-14 23.244 124,979 +2,106 0.03% 2,904,962
2015-08-17 2015-08-13 23.158 122,873 +10,532 0.03% 2,845,511
2015-08-14 2015-08-12 24.984 112,341 +42,128 0.02% 2,806,739
2015-08-13 2015-08-11 25.752 70,213 +70,213 0.01% 1,808,121
2015-07-23 2015-07-21 26.933 0 -677
2015-07-21 2015-07-17 25.988 677 -677 0.00% 17,594
2015-07-16 2015-07-14 25.663 1,354 -1,355 0.00% 34,748
2015-06-24 2015-06-22 24.246 2,709 -677 0.00% 65,682
2015-01-29 2015-01-27 17.896 3,386 +1,354 0.00% 60,597
2015-01-19 2015-01-15 18.960 2,032 +678 0.00% 38,526
2014-12-11 2014-12-09 21.707 1,354 +49 0.00% 29,391
2014-08-14 2014-08-12 23.986 1,305 +44 0.00% 31,301
2013-12-12 2013-12-10 24.375 1,261 +38 0.00% 30,737
2013-08-15 2013-08-12 27.288 1,223 +42 0.00% 33,373
2012-12-17 2012-12-13 24.444 1,181 -1,182 0.00% 28,868
2012-12-14 2012-12-12 25.027 2,363 -4,135 0.00% 59,139
2012-12-13 2012-12-11 24.614 6,498 +5,338 0.00% 159,939
2012-10-31 2012-10-29 20.753 1,160 -2,901 0.00% 24,073
2012-10-29 2012-10-25 20.787 4,061 -2,901 0.00% 84,416
2012-10-26 2012-10-24 20.925 6,962 +5,802 0.00% 145,680
2012-10-18 2012-10-16 18.926 1,160 -8,123 0.00% 21,954
2012-10-17 2012-10-15 18.960 9,283 -1,740 0.00% 176,006
2012-10-16 2012-10-12 18.719 11,023 +9,863 0.00% 206,336
2012-08-29 2012-08-27 21.925 1,160 -2,321 0.00% 25,433
2012-08-28 2012-08-24 21.821 3,481 +2,321 0.00% 75,960
2012-08-16 2012-08-14 22.293 1,160 +44 0.00% 25,859
2012-07-04 2012-06-29 26.163 1,116 +1,116 0.00% 29,198
2012-03-06 2012-03-02 35.912 0 -558
2011-12-15 2011-12-13 32.411 558 +16 0.00% 18,086
2011-10-03 2011-09-28 28.720 542 -15,712 0.00% 15,566
2011-09-30 2011-09-27 27.723 16,254 +15,712 0.00% 450,613
2011-08-18 2011-08-16 33.962 542 +542 0.00% 18,407
2011-07-25 2011-07-21 38.594 0 -1,049
2011-07-22 2011-07-20 39.814 1,049 +1,049 0.00% 41,765
2011-07-20 2011-07-18 38.899 0 -1,573
2011-07-06 2011-07-04 37.221 1,573 -525 0.00% 58,548
2011-04-13 2011-04-11 31.653 2,098 -7,866 0.00% 66,408
2011-04-12 2011-04-08 30.623 9,964 +7,866 0.00% 305,130
2011-03-22 2011-03-18 28.869 2,098 -7,866 0.00% 60,567
2011-03-21 2011-03-17 28.183 9,964 +7,866 0.00% 280,811
2011-03-18 2011-03-16 29.403 2,098 -7,866 0.00% 61,687
2011-03-17 2011-03-15 29.594 9,964 +7,866 0.00% 294,871
2011-03-09 2011-03-07 29.784 2,098 -5,769 0.00% 62,487
2011-03-08 2011-03-04 29.937 7,867 +5,769 0.00% 235,513
2011-02-17 2011-02-15 30.928 2,098 -10,489 0.00% 64,888
2011-02-16 2011-02-14 30.890 12,587 +11,014 0.00% 388,815
2010-12-29 2010-12-24 38.473 1,573 +37 0.00% 60,519
2010-11-24 2010-11-22 35.153 1,536 -512 0.00% 53,996
2010-10-28 2010-10-26 33.982 2,048 -1,024 0.00% 69,594
2010-10-27 2010-10-25 33.786 3,072 +1,024 0.00% 103,792
2010-10-26 2010-10-22 33.747 2,048 -5,121 0.00% 69,114
2010-10-25 2010-10-21 32.849 7,169 +5,121 0.00% 235,494
2010-09-28 2010-09-24 33.982 2,048 +1,536 0.00% 69,594
2010-09-14 2010-09-10 31.365 512 +512 0.00% 16,059
2010-09-01 2010-08-30 29.763 0 -2,048
2010-08-31 2010-08-27 29.646 2,048 -4,096 0.00% 60,715
2010-08-30 2010-08-26 29.607 6,144 +6,144 0.00% 181,905
2010-08-25 2010-08-23 30.076 0 -12,801
2010-08-24 2010-08-20 29.607 12,801 +12,801 0.00% 378,999
2010-08-20 2010-08-18 30.427 0 -2,560
2010-08-19 2010-08-17 30.583 2,560 -2,560 0.00% 78,294
2010-08-18 2010-08-16 30.466 5,120 -3,073 0.00% 155,988
2010-08-17 2010-08-13 30.427 8,193 +4,609 0.00% 249,291
2010-08-16 2010-08-12 30.466 3,584 +3,584 0.00% 109,191
2010-08-13 2010-08-11 30.662 0 -5,120
2010-08-12 2010-08-10 30.427 5,120 +5,120 0.00% 155,788
2010-08-11 2010-08-09 30.701 0 -6,144
2010-08-09 2010-08-05 30.779 6,144 -16,898 0.00% 189,105
2010-08-06 2010-08-04 30.466 23,042 +15,361 0.01% 702,005
2010-08-05 2010-08-03 31.091 7,681 +7,681 0.00% 238,812
2010-07-26 2010-07-22 31.677 0 -7,434
2010-07-23 2010-07-21 31.395 7,434 +5,451 0.00% 233,388
2010-07-22 2010-07-20 31.314 1,983 +1,983 0.00% 62,096
2010-07-16 2010-07-14 31.919 0 -4,956
2010-07-15 2010-07-13 30.910 4,956 +4,956 0.00% 153,192
2010-07-12 2010-07-08 30.870 0 -9,913
2010-07-09 2010-07-07 30.346 9,913 +2,479 0.00% 300,815
2010-07-08 2010-07-06 30.910 7,434 +7,434 0.00% 229,788
2010-07-07 2010-07-05 31.435 0 -4,956
2010-07-06 2010-07-02 30.507 4,956 +4,956 0.00% 151,192
2010-06-11 2010-06-09 30.830 0 -2,478
2010-06-10 2010-06-08 30.346 2,478 -4,956 0.00% 75,196
2010-06-09 2010-06-07 30.346 7,434 -496 0.00% 225,588
2010-06-08 2010-06-04 31.193 7,930 +7,930 0.00% 247,360
2010-06-01 2010-05-28 31.556 0 -3,469
2010-05-31 2010-05-27 30.426 3,469 -496 0.00% 105,549
2010-05-28 2010-05-26 29.700 3,965 +3,965 0.00% 117,760
2010-05-24 2010-05-19 31.475 0 -2,974
2010-05-20 2010-05-18 31.516 2,974 +2,974 0.00% 93,728
2010-05-05 2010-05-03 34.058 0 -1,983
2010-05-04 2010-04-30 33.695 1,983 -2,973 0.00% 66,817
2010-05-03 2010-04-29 33.453 4,956 +4,956 0.00% 165,792
2010-04-28 2010-04-26 34.179 0 -496
2010-04-27 2010-04-23 34.018 496 -4,460 0.00% 16,873
2010-04-26 2010-04-22 34.421 4,956 +1,982 0.00% 170,591
2010-04-23 2010-04-21 34.704 2,974 +2,974 0.00% 103,209
2010-04-19 2010-04-15 35.107 0 -4,956
2010-04-16 2010-04-14 34.583 4,956 +4,956 0.00% 171,391
2010-03-26 2010-03-24 32.000 0 -20,816
2010-03-25 2010-03-23 30.507 20,816 +20,816 0.01% 635,032
2010-03-22 2010-03-18 31.072 0 -10,408
2010-03-19 2010-03-17 30.668 10,408 +10,408 0.00% 319,196
2010-03-03 2010-03-01 29.619 0 -4,956
2010-03-02 2010-02-26 28.207 4,956 +4,956 0.00% 139,793
2010-02-18 2010-02-12 29.458 0 -496
2010-02-05 2010-02-03 28.570 496 -3,965 0.00% 14,171
2010-02-04 2010-02-02 27.601 4,461 +3,965 0.00% 123,130
2010-01-27 2010-01-25 29.054 496 +496 0.00% 14,411
2010-01-08 2010-01-06 31.153 0 -496
2010-01-06 2010-01-04 28.974 496 +496 0.00% 14,371
2009-12-14 2009-12-10 34.367 0 -961
2009-12-11 2009-12-09 33.702 961 +961 0.00% 32,387
2009-11-11 2009-11-09 29.583 0 -4,807
2009-11-10 2009-11-06 29.499 4,807 +4,807 0.00% 141,803
2009-08-14 2009-08-12 25.339 0 -2,403
2009-08-11 2009-08-07 26.935 2,403 -4,558 0.00% 64,724
2009-08-05 2009-08-03 27.107 6,961 +6,961 0.00% 188,692
2009-07-31 2009-07-29 26.073 0 -1,392
2009-07-24 2009-07-22 26.288 1,392 +1,392 0.00% 36,593
2009-07-20 2009-07-16 26.245 0 -928
2009-07-17 2009-07-15 26.374 928 +928 0.00% 24,475
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top