History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 14,998,252 +0 1.09% 11,698,637
2025-10-13 2025-10-09 0.780 14,998,252 +0 1.09% 11,698,637
2025-10-10 2025-10-08 0.760 14,998,252 +0 1.09% 11,398,672
2025-10-09 2025-10-06 0.770 14,998,252 +134,000 1.09% 11,548,654
2025-10-08 2025-10-03 0.770 14,864,252 +1,000 1.08% 11,445,474
2025-10-02 2025-09-29 0.780 14,863,252 -556,605 1.08% 11,593,337
2025-09-25 2025-09-23 0.780 15,419,857 +80,000 1.12% 12,027,488
2025-09-24 2025-09-22 0.780 15,339,857 -1,715,000 1.11% 11,965,088
2025-09-18 2025-09-16 0.790 17,054,857 -10,000 1.23% 13,473,337
2025-09-16 2025-09-12 0.800 17,064,857 +300,000 1.24% 13,651,886
2025-09-09 2025-09-05 0.800 16,764,857 +232,000 1.21% 13,411,886
2025-09-04 2025-09-02 0.790 16,532,857 -22,000 1.20% 13,060,957
2025-09-03 2025-09-01 0.810 16,554,857 +14,000 1.20% 13,409,434
2025-09-01 2025-08-28 0.790 16,540,857 -106,000 1.20% 13,067,277
2025-08-28 2025-08-26 0.935 16,646,857 +1,124,199 1.20% 15,568,973
2025-08-27 2025-08-25 0.935 15,522,658 -50,232 1.21% 14,517,566
2025-08-26 2025-08-22 0.924 15,572,890 -401,861 1.21% 14,397,137
2025-08-25 2025-08-21 0.903 15,974,751 +564,651 1.24% 14,425,200
2025-08-22 2025-08-20 0.892 15,410,100 -76,279 1.20% 13,749,662
2025-08-21 2025-08-19 0.903 15,486,379 -40,930 1.20% 13,984,200
2025-08-20 2025-08-18 0.914 15,527,309 -102,325 1.21% 14,188,079
2025-08-19 2025-08-15 0.914 15,629,634 -72,559 1.22% 14,281,578
2025-08-18 2025-08-14 0.914 15,702,193 -536,744 1.22% 14,347,879
2025-08-15 2025-08-13 0.924 16,238,937 -96,744 1.26% 15,012,897
2025-08-14 2025-08-12 0.924 16,335,681 -117,209 1.27% 15,102,337
2025-08-13 2025-08-11 0.935 16,452,890 -35,349 1.28% 15,387,565
2025-08-12 2025-08-08 0.935 16,488,239 +520,930 1.28% 15,420,626
2025-08-11 2025-08-07 0.946 15,967,309 -85,581 1.24% 15,105,074
2025-08-08 2025-08-06 0.946 16,052,890 -9,303 1.25% 15,186,034
2025-08-06 2025-08-04 0.935 16,062,193 -37,209 1.25% 15,022,166
2025-08-05 2025-08-01 0.935 16,099,402 -1,036,279 1.25% 15,056,966
2025-08-04 2025-07-31 0.935 17,135,681 -27,907 1.33% 16,026,146
2025-08-01 2025-07-30 0.946 17,163,588 -13,023 1.34% 16,236,754
2025-07-31 2025-07-29 0.967 17,176,611 -109,768 1.34% 16,618,371
2025-07-30 2025-07-28 0.946 17,286,379 -26,046 1.34% 16,352,915
2025-07-29 2025-07-25 0.914 17,312,425 -31,628 1.35% 15,819,228
2025-07-28 2025-07-24 0.892 17,344,053 +13,023 1.35% 15,475,231
2025-07-25 2025-07-23 0.881 17,331,030 +13,023 1.35% 15,277,303
2025-07-24 2025-07-22 0.892 17,318,007 -53,953 1.35% 15,451,992
2025-07-23 2025-07-21 0.860 17,371,960 -1,860 1.35% 14,939,886
2025-07-21 2025-07-17 0.849 17,373,820 +13,023 1.35% 14,754,717
2025-07-18 2025-07-16 0.828 17,360,797 +120,930 1.35% 14,370,400
2025-07-17 2025-07-15 0.860 17,239,867 +37,209 1.34% 14,826,286
2025-07-15 2025-07-11 0.849 17,202,658 -14,883 1.34% 14,609,357
2025-07-14 2025-07-10 0.849 17,217,541 -52,093 1.34% 14,621,997
2025-07-11 2025-07-09 0.849 17,269,634 +9,302 1.34% 14,666,237
2025-07-10 2025-07-08 0.860 17,260,332 +301,395 1.34% 14,843,886
2025-07-09 2025-07-07 0.849 16,958,937 -145,116 1.32% 14,402,377
2025-07-08 2025-07-04 0.881 17,104,053 -65,116 1.33% 15,077,223
2025-07-07 2025-07-03 0.903 17,169,169 -106,047 1.34% 15,503,760
2025-07-04 2025-07-02 0.871 17,275,216 +106,047 1.34% 15,042,394
2025-07-03 2025-06-30 0.838 17,169,169 -52,093 1.34% 14,396,348
2025-07-02 2025-06-27 0.817 17,221,262 -266,047 1.34% 14,069,771
2025-06-30 2025-06-26 0.795 17,487,309 -50,232 1.36% 13,911,154
2025-06-27 2025-06-25 0.774 17,537,541 -52,093 1.36% 13,574,057
2025-06-25 2025-06-23 0.763 17,589,634 -191,628 1.37% 13,425,288
2025-06-24 2025-06-20 0.763 17,781,262 -111,628 1.38% 13,571,548
2025-06-23 2025-06-19 0.763 17,892,890 -37,210 1.39% 13,656,748
2025-06-20 2025-06-18 0.795 17,930,100 +29,768 1.40% 14,263,395
2025-06-18 2025-06-16 0.752 17,900,332 +1,741,395 1.39% 13,470,000
2025-06-17 2025-06-13 0.731 16,158,937 +63,256 1.26% 11,812,183
2025-06-16 2025-06-12 0.720 16,095,681 +1,196,279 1.25% 11,592,914
2025-06-11 2025-06-09 0.677 14,899,402 -180,465 1.16% 10,090,620
2025-06-10 2025-06-06 0.666 15,079,867 -27,907 1.17% 10,050,731
2025-06-09 2025-06-05 0.666 15,107,774 +1,861 1.18% 10,069,331
2025-06-05 2025-06-03 0.666 15,105,913 -46,512 1.18% 10,068,091
2025-06-04 2025-06-02 0.666 15,152,425 +139,535 1.18% 10,099,091
2025-05-29 2025-05-27 0.677 15,012,890 -33,489 1.17% 10,167,480
2025-05-27 2025-05-23 0.677 15,046,379 -52,093 1.17% 10,190,160
2025-05-23 2025-05-21 0.699 15,098,472 -107,907 1.17% 10,550,057
2025-05-20 2025-05-16 0.688 15,206,379 -9,302 1.18% 10,461,989
2025-05-19 2025-05-15 0.666 15,215,681 +1,861 1.18% 10,141,251
2025-05-16 2025-05-14 0.699 15,213,820 +22,325 1.18% 10,630,657
2025-05-14 2025-05-12 0.688 15,191,495 +208,372 1.18% 10,451,749
2025-05-13 2025-05-09 0.645 14,983,123 +53,954 1.17% 9,664,114
2025-05-12 2025-05-08 0.623 14,929,169 +37,209 1.16% 9,308,337
2025-05-09 2025-05-07 0.623 14,891,960 +115,349 1.16% 9,285,137
2025-05-06 2025-04-30 0.613 14,776,611 +37,209 1.15% 9,054,368
2025-05-02 2025-04-29 0.580 14,739,402 +24,186 1.15% 8,556,223
2025-04-30 2025-04-28 0.602 14,715,216 +26,047 1.14% 8,858,560
2025-04-29 2025-04-25 0.613 14,689,169 +70,697 1.14% 9,000,788
2025-04-28 2025-04-24 0.623 14,618,472 +81,861 1.14% 9,114,617
2025-04-25 2025-04-23 0.623 14,536,611 -27,907 1.13% 9,063,577
2025-04-23 2025-04-17 0.623 14,564,518 -284,651 1.13% 9,080,977
2025-04-22 2025-04-16 0.634 14,849,169 -275,349 1.16% 9,418,085
2025-04-17 2025-04-15 0.645 15,124,518 -46,512 1.18% 9,755,314
2025-04-16 2025-04-14 0.645 15,171,030 -74,418 1.18% 9,785,314
2025-04-15 2025-04-11 0.645 15,245,448 -232,559 1.19% 9,833,314
2025-04-14 2025-04-10 0.634 15,478,007 +176,745 1.20% 9,816,926
2025-04-11 2025-04-09 0.613 15,301,262 +27,907 1.19% 9,375,848
2025-04-10 2025-04-08 0.623 15,273,355 +3,721 1.19% 9,522,937
2025-04-09 2025-04-07 0.645 15,269,634 -764,652 1.19% 9,848,914
2025-04-08 2025-04-03 0.742 16,034,286 -74,418 1.25% 11,893,432
2025-04-03 2025-04-01 0.752 16,108,704 +22,325 1.25% 12,121,800
2025-04-02 2025-03-31 0.752 16,086,379 +14,884 1.25% 12,105,000
2025-04-01 2025-03-28 0.774 16,071,495 +40,930 1.25% 12,439,337
2025-03-28 2025-03-26 0.774 16,030,565 +444,652 1.25% 12,407,657
2025-03-27 2025-03-25 0.774 15,585,913 +1,341,395 1.21% 12,063,497
2025-03-25 2025-03-21 0.774 14,244,518 +186,046 1.11% 11,025,257
2025-03-24 2025-03-20 0.785 14,058,472 +68,838 1.09% 11,032,386
2025-03-20 2025-03-18 0.774 13,989,634 +18,604 1.09% 10,827,977
2025-03-19 2025-03-17 0.763 13,971,030 +68,837 1.09% 10,663,389
2025-03-12 2025-03-10 0.752 13,902,193 +46,512 1.08% 10,461,400
2025-03-11 2025-03-07 0.763 13,855,681 +63,256 1.08% 10,575,349
2025-03-10 2025-03-06 0.774 13,792,425 +80,000 1.07% 10,675,337
2025-03-07 2025-03-05 0.774 13,712,425 +556,279 1.07% 10,613,417
2025-03-05 2025-03-03 0.763 13,156,146 +9,302 1.02% 10,041,428
2025-03-04 2025-02-28 0.774 13,146,844 +85,582 1.02% 10,175,657
2025-03-03 2025-02-27 0.785 13,061,262 +1,860 1.02% 10,249,825
2025-02-28 2025-02-26 0.774 13,059,402 +27,907 1.02% 10,107,977
2025-02-25 2025-02-21 0.785 13,031,495 +37,209 1.01% 10,226,466
2025-02-24 2025-02-20 0.785 12,994,286 +55,814 1.01% 10,197,266
2025-02-20 2025-02-18 0.795 12,938,472 +65,117 1.01% 10,292,554
2025-02-18 2025-02-14 0.795 12,873,355 -186,047 1.00% 10,240,754
2025-02-17 2025-02-13 0.806 13,059,402 +18,605 1.02% 10,529,143
2025-02-14 2025-02-12 0.785 13,040,797 +1,860 1.01% 10,233,765
2025-02-13 2025-02-11 0.785 13,038,937 -11,163 1.01% 10,232,306
2025-02-12 2025-02-10 0.785 13,050,100 -9,302 1.02% 10,241,066
2025-02-11 2025-02-07 0.785 13,059,402 +55,814 1.02% 10,248,366
2025-02-10 2025-02-06 0.795 13,003,588 +33,488 1.01% 10,344,354
2025-02-07 2025-02-05 0.806 12,970,100 +14,884 1.01% 10,457,143
2025-02-05 2025-02-03 0.806 12,955,216 +18,605 1.01% 10,445,143
2025-02-04 2025-01-28 0.806 12,936,611 +52,093 1.01% 10,430,143
2025-02-03 2025-01-24 0.806 12,884,518 +16,744 1.00% 10,388,143
2025-01-27 2025-01-23 0.806 12,867,774 +80,000 1.00% 10,374,643
2025-01-23 2025-01-21 0.828 12,787,774 +27,907 0.99% 10,585,080
2025-01-09 2025-01-07 0.838 12,759,867 +40,930 0.99% 10,699,148
2025-01-07 2025-01-03 0.838 12,718,937 -22,325 0.99% 10,664,829
2025-01-06 2025-01-02 0.828 12,741,262 -55,814 0.99% 10,546,580
2025-01-03 2024-12-31 0.828 12,797,076 -26,047 1.00% 10,592,780
2025-01-02 2024-12-27 0.849 12,823,123 -93,023 1.00% 10,890,037
2024-12-27 2024-12-20 0.828 12,916,146 +29,767 1.00% 10,691,340
2024-12-23 2024-12-19 0.838 12,886,379 -206,511 1.00% 10,805,229
2024-12-20 2024-12-18 0.838 13,092,890 +11,163 1.02% 10,978,388
2024-12-19 2024-12-17 0.838 13,081,727 +1,860 1.02% 10,969,028
2024-12-16 2024-12-12 0.871 13,079,867 +48,372 1.02% 11,389,294
2024-12-12 2024-12-10 0.937 13,031,495 +628,024 1.01% 12,216,078
2024-12-05 2024-12-03 0.915 12,403,471 +14,166 1.01% 11,347,174
2024-12-03 2024-11-29 0.915 12,389,305 +8,854 1.01% 11,334,215
2024-12-02 2024-11-28 0.915 12,380,451 +8,854 1.01% 11,326,115
2024-11-29 2024-11-27 0.926 12,371,597 +33,646 1.01% 11,457,743
2024-11-28 2024-11-26 0.926 12,337,951 +8,854 1.01% 11,426,582
2024-11-26 2024-11-22 0.949 12,329,097 -3,542 1.01% 11,696,880
2024-11-20 2024-11-18 0.960 12,332,639 -70,832 1.01% 11,839,529
2024-11-19 2024-11-15 0.949 12,403,471 +44,270 1.01% 11,767,440
2024-11-18 2024-11-14 0.949 12,359,201 -122,185 1.01% 11,725,440
2024-11-15 2024-11-13 0.994 12,481,386 -132,811 1.02% 12,405,234
2024-11-14 2024-11-12 0.994 12,614,197 -474,575 1.03% 12,537,234
2024-11-12 2024-11-08 1.005 13,088,772 +8,854 1.07% 13,156,742
2024-11-11 2024-11-07 0.983 13,079,918 -51,354 1.07% 12,852,385
2024-11-08 2024-11-06 0.983 13,131,272 +44,271 1.07% 12,902,846
2024-11-07 2024-11-05 0.994 13,087,001 -405,515 1.07% 13,007,154
2024-11-06 2024-11-04 1.005 13,492,516 +8,854 1.10% 13,562,583
2024-11-05 2024-11-01 1.028 13,483,662 +848,216 1.10% 13,858,260
2024-10-30 2024-10-28 1.062 12,635,446 +8,854 1.03% 13,414,605
2024-10-29 2024-10-25 1.062 12,626,592 +28,333 1.03% 13,405,205
2024-10-28 2024-10-24 1.062 12,598,259 +5,312 1.03% 13,375,125
2024-10-23 2024-10-21 1.050 12,592,947 +95,623 1.03% 13,227,257
2024-10-22 2024-10-18 1.073 12,497,324 +26,562 1.02% 13,409,115
2024-10-21 2024-10-17 1.073 12,470,762 +145,206 1.02% 13,380,615
2024-10-18 2024-10-16 1.073 12,325,556 +455,097 1.01% 13,224,815
2024-10-17 2024-10-15 1.050 11,870,459 -12,396 0.97% 12,468,377
2024-10-16 2024-10-14 1.073 11,882,855 +10,625 0.97% 12,749,815
2024-10-15 2024-10-10 1.084 11,872,230 +115,102 0.97% 12,872,503
2024-10-14 2024-10-09 1.084 11,757,128 -26,562 0.96% 12,747,703
2024-10-10 2024-10-08 1.096 11,783,690 +72,603 0.96% 12,909,592
2024-10-09 2024-10-07 1.129 11,711,087 +233,747 0.96% 13,226,857
2024-10-08 2024-10-04 1.107 11,477,340 -88,541 0.94% 12,703,599
2024-10-07 2024-10-03 1.129 11,565,881 -26,562 0.95% 13,062,857
2024-10-04 2024-10-02 1.129 11,592,443 +35,416 0.95% 13,092,857
2024-10-03 2024-09-30 1.118 11,557,027 +67,291 0.94% 12,922,329
2024-10-02 2024-09-27 1.084 11,489,736 +217,809 0.94% 12,457,783
2024-09-30 2024-09-26 1.016 11,271,927 -260,308 0.92% 11,457,771
2024-09-27 2024-09-25 0.994 11,532,235 +31,874 0.94% 11,461,874
2024-09-26 2024-09-24 0.983 11,500,361 +1,771 0.94% 11,300,306
2024-09-24 2024-09-20 0.994 11,498,590 -230,205 0.94% 11,428,434
2024-09-23 2024-09-19 0.971 11,728,795 -134,581 0.96% 11,392,297
2024-09-19 2024-09-16 0.983 11,863,376 -545,407 0.97% 11,657,006
2024-09-17 2024-09-13 0.983 12,408,783 -419,681 1.01% 12,192,925
2024-09-13 2024-09-11 0.971 12,828,464 -12,396 1.05% 12,460,417
2024-09-12 2024-09-10 0.994 12,840,860 -146,976 1.05% 12,762,514
2024-09-11 2024-09-09 0.994 12,987,836 -187,706 1.06% 12,908,594
2024-09-09 2024-09-04 0.971 13,175,542 +7,084 1.08% 12,797,537
2024-09-04 2024-09-02 1.005 13,168,458 -125,728 1.08% 13,236,842
2024-09-03 2024-08-30 0.994 13,294,186 +12,396 1.09% 13,213,075
2024-08-29 2024-08-27 0.994 13,281,790 +289,758 1.09% 13,204,284
2024-08-27 2024-08-23 1.006 12,992,032 -43,253 1.09% 13,066,405
2024-08-22 2024-08-20 1.017 13,035,285 +8,651 1.09% 13,260,595
2024-08-21 2024-08-19 1.029 13,026,634 +15,123 1.09% 13,402,383
2024-08-20 2024-08-16 1.017 13,011,511 +3,460 1.09% 13,236,410
2024-08-16 2024-08-14 0.994 13,008,051 +34,602 1.09% 12,932,142
2024-08-15 2024-08-13 1.006 12,973,449 -8,651 1.09% 13,047,716
2024-08-14 2024-08-12 1.017 12,982,100 -13,392 1.09% 13,206,490
2024-08-13 2024-08-09 1.017 12,995,492 +15,570 1.09% 13,220,114
2024-08-08 2024-08-06 1.029 12,979,922 -10,380 1.09% 13,354,323
2024-08-07 2024-08-05 1.017 12,990,302 -169,550 1.09% 13,214,834
2024-08-01 2024-07-30 1.064 13,159,852 +5,191 1.10% 13,995,829
2024-07-31 2024-07-29 1.064 13,154,661 -34,602 1.10% 13,990,308
2024-07-29 2024-07-25 1.110 13,189,263 -17,301 1.10% 14,636,983
2024-07-26 2024-07-24 1.121 13,206,564 -43,253 1.10% 14,808,851
2024-07-23 2024-07-19 1.156 13,249,817 -22,491 1.11% 15,316,858
2024-07-22 2024-07-18 1.179 13,272,308 +43,253 1.11% 15,649,714
2024-07-18 2024-07-16 1.133 13,229,055 +17,301 1.11% 14,986,999
2024-07-16 2024-07-12 1.191 13,211,754 -86,505 1.11% 15,731,042
2024-07-15 2024-07-11 1.168 13,298,259 -69,204 1.11% 15,526,585
2024-07-11 2024-07-09 1.191 13,367,463 -39,792 1.12% 15,916,443
2024-07-10 2024-07-08 1.225 13,407,255 -19,031 1.12% 16,428,788
2024-07-09 2024-07-05 1.248 13,426,286 +17,301 1.12% 16,762,525
2024-07-05 2024-07-03 1.168 13,408,985 -107,266 1.12% 15,655,865
2024-07-04 2024-07-02 1.156 13,516,251 -12,111 1.13% 15,624,857
2024-07-02 2024-06-27 1.191 13,528,362 +8,650 1.13% 16,108,023
2024-06-28 2024-06-26 1.202 13,519,712 -141,867 1.13% 16,254,012
2024-06-27 2024-06-25 1.156 13,661,579 -309,688 1.14% 15,792,857
2024-06-26 2024-06-24 1.029 13,971,267 -285,465 1.17% 14,374,263
2024-06-25 2024-06-21 1.064 14,256,732 +406,572 1.19% 15,162,388
2024-06-24 2024-06-20 1.410 13,850,160 -34,602 1.16% 19,533,246
2024-06-21 2024-06-19 1.387 13,884,762 +129,757 1.16% 19,261,029
2024-06-20 2024-06-18 1.410 13,755,005 +19,031 1.15% 19,399,046
2024-06-18 2024-06-14 1.422 13,735,974 -1,091,690 1.15% 19,530,995
2024-06-17 2024-06-13 1.410 14,827,664 -171,280 1.24% 20,911,845
2024-06-14 2024-06-12 1.457 14,998,944 -221,452 1.25% 21,846,960
2024-06-13 2024-06-11 1.376 15,220,396 +70,934 1.27% 20,937,880
2024-06-12 2024-06-07 1.410 15,149,462 -41,522 1.27% 21,365,686
2024-06-11 2024-06-06 1.399 15,190,984 -1,524,215 1.27% 21,248,637
2024-06-07 2024-06-05 1.110 16,715,199 +121,107 1.40% 18,549,943
2024-06-06 2024-06-04 1.133 16,594,092 -86,505 1.39% 18,799,200
2024-06-05 2024-06-03 1.144 16,680,597 +384,081 1.40% 19,090,029
2024-06-04 2024-05-31 1.191 16,296,516 -15,570 1.36% 19,404,023
2024-06-03 2024-05-30 1.087 16,312,086 +207,611 1.36% 17,725,445
2024-05-31 2024-05-29 1.098 16,104,475 -69,204 1.35% 17,686,014
2024-05-30 2024-05-28 1.087 16,173,679 +335,639 1.35% 17,575,046
2024-05-29 2024-05-27 1.064 15,838,040 +314,877 1.33% 16,844,148
2024-05-28 2024-05-24 1.017 15,523,163 +17,301 1.30% 15,791,474
2024-05-27 2024-05-23 1.029 15,505,862 +519,029 1.30% 15,953,123
2024-05-23 2024-05-21 1.075 14,986,833 -190,311 1.25% 16,112,117
2024-05-22 2024-05-20 1.064 15,177,144 +897,920 1.27% 16,141,269
2024-05-21 2024-05-17 1.006 14,279,224 -179,930 1.19% 14,360,966
2024-05-20 2024-05-16 1.052 14,459,154 +17,301 1.21% 15,210,520
2024-05-17 2024-05-14 1.052 14,441,853 -20,761 1.21% 15,192,320
2024-05-16 2024-05-13 1.029 14,462,614 -15,571 1.21% 14,879,783
2024-05-13 2024-05-09 0.994 14,478,185 +408,303 1.21% 14,393,697
2024-05-09 2024-05-07 0.948 14,069,882 -347,749 1.18% 13,337,183
2024-05-08 2024-05-06 0.902 14,417,631 +77,854 1.21% 13,000,148
2024-05-07 2024-05-03 0.890 14,339,777 +55,363 1.20% 12,764,180
2024-05-06 2024-05-02 0.867 14,284,414 +1,669,543 1.20% 12,384,643
2024-05-03 2024-04-30 0.902 12,614,871 -95,156 1.06% 11,374,628
2024-05-02 2024-04-29 0.890 12,710,027 -86,504 1.06% 11,313,500
2024-04-30 2024-04-26 0.867 12,796,531 +24,221 1.07% 11,094,642
2024-04-26 2024-04-24 0.879 12,772,310 +8,650 1.07% 11,221,291
2024-04-25 2024-04-23 0.902 12,763,660 -24,221 1.07% 11,508,789
2024-04-23 2024-04-19 0.867 12,787,881 -86,505 1.07% 11,087,143
2024-04-22 2024-04-18 0.879 12,874,386 -10,380 1.08% 11,310,972
2024-04-19 2024-04-17 0.867 12,884,766 +38,062 1.08% 11,171,142
2024-04-18 2024-04-16 0.867 12,846,704 -48,443 1.07% 11,138,143
2024-04-15 2024-04-11 0.925 12,895,147 +102,076 1.08% 11,925,486
2024-04-12 2024-04-10 0.936 12,793,071 +86,505 1.07% 11,978,974
2024-04-10 2024-04-08 0.913 12,706,566 -25,952 1.06% 11,604,197
2024-04-09 2024-04-05 0.925 12,732,518 -15,571 1.07% 11,775,086
2024-04-08 2024-04-03 0.867 12,748,089 -43,252 1.07% 11,052,643
2024-04-05 2024-04-02 0.855 12,791,341 +17,301 1.07% 10,942,274
2024-04-03 2024-03-28 0.844 12,774,040 +64,013 1.07% 10,779,805
2024-04-02 2024-03-27 0.867 12,710,027 +275,086 1.06% 11,019,643
2024-03-27 2024-03-25 0.879 12,434,941 +65,743 1.04% 10,924,891
2024-03-26 2024-03-22 0.902 12,369,198 +98,616 1.03% 11,153,109
2024-03-22 2024-03-20 0.936 12,270,582 +166,089 1.03% 11,489,734
2024-03-20 2024-03-18 0.936 12,104,493 -34,602 1.01% 11,334,214
2024-03-19 2024-03-15 0.879 12,139,095 +88,235 1.02% 10,664,971
2024-03-12 2024-03-08 0.902 12,050,860 +43,252 1.01% 10,866,068
2024-03-11 2024-03-07 0.867 12,007,608 +188,581 1.00% 10,410,643
2024-03-08 2024-03-06 0.890 11,819,027 +321,798 0.99% 10,520,400
2024-03-07 2024-03-05 0.902 11,497,229 +408,302 0.96% 10,366,868
2024-03-06 2024-03-04 0.925 11,088,927 +306,227 0.93% 10,255,086
2024-03-05 2024-03-01 0.925 10,782,700 +129,758 0.90% 9,971,886
2024-03-04 2024-02-29 0.936 10,652,942 +8,650 0.89% 9,975,034
2024-02-26 2024-02-22 0.936 10,644,292 +363,320 0.89% 9,966,934
2024-02-23 2024-02-21 0.948 10,280,972 +173,010 0.86% 9,745,583
2024-02-20 2024-02-16 0.925 10,107,962 +8,650 0.85% 9,347,885
2024-02-19 2024-02-15 0.925 10,099,312 +6,921 0.84% 9,339,886
2024-02-16 2024-02-14 0.948 10,092,391 -174,740 0.84% 9,566,822
2024-02-15 2024-02-09 0.948 10,267,131 +62,283 0.86% 9,732,463
2024-02-06 2024-02-02 0.959 10,204,848 +15,571 0.85% 9,791,392
2024-02-02 2024-01-31 0.948 10,189,277 +19,031 0.85% 9,658,663
2024-02-01 2024-01-30 0.925 10,170,246 -493,077 0.85% 9,405,486
2024-01-31 2024-01-29 0.948 10,663,323 -173,010 0.89% 10,108,023
2024-01-30 2024-01-26 0.971 10,836,333 -434,254 0.91% 10,522,560
2024-01-26 2024-01-24 0.994 11,270,587 +62,284 0.94% 11,204,817
2024-01-24 2024-01-22 0.902 11,208,303 +420,413 0.94% 10,106,348
2024-01-22 2024-01-18 0.925 10,787,890 +6,920 0.90% 9,976,686
2024-01-19 2024-01-17 0.925 10,780,970 +252,594 0.90% 9,970,286
2024-01-17 2024-01-15 0.959 10,528,376 +24,222 0.88% 10,101,812
2024-01-16 2024-01-12 0.948 10,504,154 +95,155 0.88% 9,957,143
2024-01-15 2024-01-11 0.948 10,408,999 +95,155 0.87% 9,866,943
2024-01-12 2024-01-10 0.948 10,313,844 +126,297 0.86% 9,776,743
2024-01-11 2024-01-09 0.959 10,187,547 +88,235 0.85% 9,774,792
2024-01-10 2024-01-08 0.983 10,099,312 +44,983 0.84% 9,923,629
2024-01-09 2024-01-05 0.994 10,054,329 +224,912 0.84% 9,995,657
2024-01-08 2024-01-04 1.029 9,829,417 -83,044 0.82% 10,112,943
2024-01-05 2024-01-03 1.040 9,912,461 +150,518 0.83% 10,312,971
2024-01-04 2024-01-02 1.087 9,761,943 -60,553 0.82% 10,607,766
2024-01-03 2023-12-29 1.110 9,822,496 -24,222 0.82% 10,900,662
2024-01-02 2023-12-28 1.098 9,846,718 -1,730 0.82% 10,813,714
2023-12-29 2023-12-27 1.110 9,848,448 +43,253 0.82% 10,929,463
2023-12-21 2023-12-19 1.121 9,805,195 +79,584 0.82% 10,994,811
2023-12-19 2023-12-15 1.133 9,725,611 +8,650 0.81% 11,018,000
2023-12-18 2023-12-14 1.110 9,716,961 +53,633 0.81% 10,783,543
2023-12-14 2023-12-12 1.217 9,663,328 +514,395 0.81% 11,758,797
2023-12-13 2023-12-11 1.229 9,148,933 +1,644 0.81% 11,244,186
2023-12-08 2023-12-06 1.229 9,147,289 -21,367 0.81% 11,242,165
2023-12-07 2023-12-05 1.229 9,168,656 +11,505 0.81% 11,268,426
2023-12-06 2023-12-04 1.241 9,157,151 +1,644 0.81% 11,365,714
2023-12-04 2023-11-30 1.229 9,155,507 +65,743 0.81% 11,252,265
2023-12-01 2023-11-29 1.241 9,089,764 +90,398 0.80% 11,282,075
2023-11-24 2023-11-22 1.253 8,999,366 +1,643 0.79% 11,279,383
2023-11-23 2023-11-21 1.278 8,997,723 -3,287 0.79% 11,496,300
2023-11-21 2023-11-17 1.266 9,001,010 +8,218 0.79% 11,390,972
2023-11-20 2023-11-16 1.278 8,992,792 +8,218 0.79% 11,490,000
2023-11-17 2023-11-15 1.302 8,984,574 -8,218 0.79% 11,698,157
2023-11-15 2023-11-13 1.278 8,992,792 -8,218 0.79% 11,490,000
2023-11-10 2023-11-08 1.278 9,001,010 -205,449 0.79% 11,500,500
2023-11-09 2023-11-07 1.278 9,206,459 +49,308 0.81% 11,763,000
2023-11-08 2023-11-06 1.278 9,157,151 +26,298 0.81% 11,700,000
2023-11-07 2023-11-03 1.290 9,130,853 +65,743 0.80% 11,777,508
2023-11-06 2023-11-02 1.278 9,065,110 +101,903 0.80% 11,582,400
2023-10-31 2023-10-27 1.290 8,963,207 -3,287 0.79% 11,561,268
2023-10-26 2023-10-24 1.302 8,966,494 +62,456 0.79% 11,674,617
2023-10-25 2023-10-20 1.290 8,904,038 -16,436 0.78% 11,484,949
2023-10-20 2023-10-18 1.351 8,920,474 -16,436 0.79% 12,048,892
2023-10-19 2023-10-17 1.326 8,936,910 -16,436 0.79% 11,853,595
2023-10-17 2023-10-13 1.314 8,953,346 +34,516 0.79% 11,766,446
2023-10-16 2023-10-12 1.339 8,918,830 -41,090 0.79% 11,938,142
2023-10-06 2023-10-04 1.326 8,959,920 -8,218 0.79% 11,884,114
2023-10-05 2023-10-03 1.326 8,968,138 +6,574 0.79% 11,895,014
2023-10-04 2023-09-29 1.314 8,961,564 +8,218 0.79% 11,777,246
2023-10-03 2023-09-28 1.290 8,953,346 -70,674 0.79% 11,548,549
2023-09-29 2023-09-27 1.290 9,024,020 +34,515 0.79% 11,639,708
2023-09-28 2023-09-26 1.290 8,989,505 +4,931 0.79% 11,595,189
2023-09-27 2023-09-25 1.278 8,984,574 +34,516 0.79% 11,479,500
2023-09-22 2023-09-20 1.253 8,950,058 +57,525 0.79% 11,217,582
2023-09-20 2023-09-18 1.290 8,892,533 +90,398 0.78% 11,470,109
2023-09-19 2023-09-15 1.253 8,802,135 +299,133 0.78% 11,032,182
2023-09-15 2023-09-13 1.339 8,503,002 -23,010 0.75% 11,381,543
2023-09-14 2023-09-12 1.339 8,526,012 +8,218 0.75% 11,412,343
2023-09-13 2023-09-11 1.326 8,517,794 +103,546 0.75% 11,297,694
2023-09-12 2023-09-07 1.339 8,414,248 +123,270 0.74% 11,262,743
2023-09-11 2023-09-06 1.351 8,290,978 +82,179 0.73% 11,198,631
2023-09-07 2023-09-05 1.375 8,208,799 +106,834 0.72% 11,287,409
2023-09-06 2023-09-04 1.375 8,101,965 +16,436 0.71% 11,140,508
2023-09-05 2023-08-31 1.436 8,085,529 -14,793 0.71% 11,609,851
2023-09-04 2023-08-30 1.702 8,100,322 +49,308 0.71% 13,783,862
2023-08-31 2023-08-29 1.609 8,051,014 +622,593 0.71% 12,956,549
2023-08-29 2023-08-25 1.609 7,428,421 +19,711 0.71% 11,954,606
2023-08-17 2023-08-15 1.609 7,408,710 +15,162 0.71% 11,922,885
2023-08-16 2023-08-14 1.622 7,393,548 +30,323 0.71% 11,996,013
2023-08-15 2023-08-11 1.649 7,363,225 +48,518 0.70% 12,141,072
2023-08-11 2023-08-09 1.662 7,314,707 +3,032 0.70% 12,157,560
2023-08-08 2023-08-04 1.609 7,311,675 +7,581 0.70% 11,766,726
2023-08-07 2023-08-03 1.622 7,304,094 +7,581 0.70% 11,850,875
2023-08-04 2023-08-02 1.609 7,296,513 +3,033 0.70% 11,742,326
2023-08-03 2023-08-01 1.636 7,293,480 +22,742 0.70% 11,929,862
2023-08-02 2023-07-31 1.636 7,270,738 +27,292 0.69% 11,892,663
2023-07-28 2023-07-26 1.675 7,243,446 -19,711 0.69% 12,134,668
2023-07-27 2023-07-25 1.596 7,263,157 -13,645 0.69% 11,592,837
2023-07-26 2023-07-24 1.596 7,276,802 -18,195 0.69% 11,614,616
2023-07-14 2023-07-12 1.609 7,294,997 +4,549 0.70% 11,739,886
2023-07-12 2023-07-10 1.596 7,290,448 +1,516 0.70% 11,636,397
2023-07-07 2023-07-05 1.649 7,288,932 -16,678 0.70% 12,018,571
2023-07-06 2023-07-04 1.649 7,305,610 -13,646 0.70% 12,046,071
2023-06-26 2023-06-21 1.596 7,319,256 +385,110 0.70% 11,682,378
2023-06-23 2023-06-20 1.622 6,934,146 +47,002 0.66% 11,250,635
2023-06-21 2023-06-19 1.609 6,887,144 +13,646 0.66% 11,083,526
2023-06-19 2023-06-15 1.491 6,873,498 +175,877 0.66% 10,245,548
2023-06-16 2023-06-14 1.517 6,697,621 +98,551 0.64% 10,160,085
2023-06-14 2023-06-12 1.451 6,599,070 +100,068 0.63% 9,575,343
2023-06-13 2023-06-09 1.464 6,499,002 +22,743 0.62% 9,515,872
2023-06-12 2023-06-08 1.438 6,476,259 +106,133 0.62% 9,311,714
2023-06-09 2023-06-07 1.438 6,370,126 +33,356 0.61% 9,159,114
2023-06-08 2023-06-06 1.464 6,336,770 +24,259 0.60% 9,278,331
2023-06-07 2023-06-05 1.491 6,312,511 -15,162 0.60% 9,409,348
2023-06-06 2023-06-02 1.451 6,327,673 +19,710 0.60% 9,181,542
2023-06-05 2023-06-01 1.451 6,307,963 -6,065 0.60% 9,152,943
2023-06-02 2023-05-31 1.438 6,314,028 +113,714 0.60% 9,078,455
2023-05-25 2023-05-23 1.926 6,200,314 -22,743 0.59% 11,941,131
2023-05-24 2023-05-22 1.926 6,223,057 +9,097 0.59% 11,984,932
2023-05-23 2023-05-19 1.913 6,213,960 -121,294 0.59% 11,885,443
2023-05-22 2023-05-18 1.900 6,335,254 -83,390 0.60% 12,033,874
2023-05-19 2023-05-17 1.900 6,418,644 -4,549 0.61% 12,192,274
2023-05-15 2023-05-11 1.913 6,423,193 +22,743 0.61% 12,285,644
2023-05-11 2023-05-09 1.900 6,400,450 +9,097 0.61% 12,157,714
2023-05-10 2023-05-08 1.913 6,391,353 +19,711 0.61% 12,224,743
2023-05-08 2023-05-04 1.860 6,371,642 +3,032 0.61% 11,850,848
2023-05-04 2023-05-02 1.834 6,368,610 -42,453 0.61% 11,677,191
2023-04-27 2023-04-25 1.886 6,411,063 -22,743 0.61% 12,093,305
2023-04-20 2023-04-18 1.860 6,433,806 +7,581 0.61% 11,966,469
2023-04-17 2023-04-13 1.820 6,426,225 +4,549 0.61% 11,698,063
2023-04-04 2023-03-31 1.781 6,421,676 -7,581 0.61% 11,435,656
2023-03-31 2023-03-29 1.807 6,429,257 -57,615 0.61% 11,618,774
2023-03-30 2023-03-28 1.807 6,486,872 +39,421 0.62% 11,722,894
2023-03-27 2023-03-23 1.873 6,447,451 +51,550 0.62% 12,076,896
2023-03-24 2023-03-22 1.900 6,395,901 +81,873 0.61% 12,149,074
2023-03-17 2023-03-15 1.794 6,314,028 +21,227 0.60% 11,327,246
2023-03-09 2023-03-07 1.768 6,292,801 -22,743 0.60% 11,123,148
2023-03-08 2023-03-06 1.768 6,315,544 +24,259 0.60% 11,163,349
2023-03-07 2023-03-03 1.768 6,291,285 +22,743 0.60% 11,120,469
2023-03-06 2023-03-02 1.768 6,268,542 +3,032 0.60% 11,080,268
2023-03-02 2023-02-28 1.741 6,265,510 +13,646 0.60% 10,909,612
2023-03-01 2023-02-27 1.649 6,251,864 +1,516 0.60% 10,308,571
2023-02-28 2023-02-24 1.702 6,250,348 -6,065 0.60% 10,635,866
2023-02-23 2023-02-21 1.768 6,256,413 +36,389 0.60% 11,058,829
2023-02-22 2023-02-20 1.741 6,220,024 +6,064 0.59% 10,830,411
2023-02-17 2023-02-15 1.781 6,213,960 -28,807 0.59% 11,065,758
2023-02-16 2023-02-14 1.820 6,242,767 +181,942 0.60% 11,364,103
2023-02-15 2023-02-13 1.741 6,060,825 +4,548 0.58% 10,553,211
2023-02-14 2023-02-10 1.741 6,056,277 +77,325 0.58% 10,545,292
2023-02-13 2023-02-09 1.768 5,978,952 +31,840 0.57% 10,568,389
2023-02-10 2023-02-08 1.754 5,947,112 +72,777 0.57% 10,433,660
2023-02-09 2023-02-07 1.741 5,874,335 -16,678 0.56% 10,228,491
2023-02-08 2023-02-06 1.768 5,891,013 -1,516 0.56% 10,412,948
2023-02-07 2023-02-03 1.794 5,892,529 +9,097 0.56% 10,571,085
2023-01-30 2023-01-26 1.820 5,883,432 -391,175 0.56% 10,709,982
2023-01-27 2023-01-20 1.807 6,274,607 -13,645 0.60% 11,339,294
2023-01-20 2023-01-18 1.807 6,288,252 -69,745 0.60% 11,363,953
2023-01-19 2023-01-17 1.807 6,357,997 +19,711 0.61% 11,489,995
2023-01-18 2023-01-16 1.820 6,338,286 -151,619 0.61% 11,537,982
2023-01-16 2023-01-12 1.794 6,489,905 +3,033 0.62% 11,642,766
2023-01-13 2023-01-11 1.807 6,486,872 -174,361 0.62% 11,722,894
2023-01-12 2023-01-10 1.807 6,661,233 +151,618 0.64% 12,037,994
2023-01-11 2023-01-09 1.794 6,509,615 -7,581 0.62% 11,678,126
2023-01-10 2023-01-06 1.728 6,517,196 +39,421 0.62% 11,261,883
2023-01-09 2023-01-05 1.715 6,477,775 +75,809 0.62% 11,108,314
2022-12-28 2022-12-22 1.649 6,401,966 -7,581 0.61% 10,556,071
2022-12-22 2022-12-20 1.596 6,409,547 +113,714 0.61% 10,230,377
2022-12-21 2022-12-19 1.596 6,295,833 +100,068 0.60% 10,048,876
2022-12-20 2022-12-16 1.622 6,195,765 +75,809 0.59% 10,052,613
2022-12-19 2022-12-15 1.636 6,119,956 +40,937 0.58% 10,010,342
2022-12-16 2022-12-14 1.662 6,079,019 +189,522 0.58% 10,103,759
2022-12-15 2022-12-13 1.662 5,889,497 +94,003 0.56% 9,788,760
2022-12-14 2022-12-12 1.583 5,795,494 +307,785 0.55% 9,173,829
2022-12-08 2022-12-06 1.843 5,487,709 +430,529 0.52% 10,116,303
2022-12-01 2022-11-29 1.843 5,057,180 -88,172 0.52% 9,322,645
2022-11-28 2022-11-24 1.858 5,145,352 -64,379 0.53% 9,558,714
2022-11-25 2022-11-23 1.843 5,209,731 -48,985 0.54% 9,603,865
2022-11-24 2022-11-22 1.858 5,258,716 -25,191 0.54% 9,769,315
2022-11-23 2022-11-21 1.872 5,283,907 -102,168 0.55% 9,891,622
2022-11-22 2022-11-18 1.843 5,386,075 -62,980 0.56% 9,928,946
2022-11-21 2022-11-17 1.858 5,449,055 +1,400 0.56% 10,122,915
2022-11-17 2022-11-15 1.843 5,447,655 -209,933 0.56% 10,042,465
2022-11-14 2022-11-10 1.858 5,657,588 -4,198 0.59% 10,510,315
2022-11-09 2022-11-07 1.615 5,661,786 +1,399 0.59% 9,142,668
2022-11-08 2022-11-04 1.529 5,660,387 +4,199 0.59% 8,655,077
2022-11-03 2022-11-01 1.472 5,656,188 -16,795 0.58% 8,325,342
2022-10-27 2022-10-25 1.500 5,672,983 -124,560 0.59% 8,512,200
2022-10-26 2022-10-24 1.543 5,797,543 -6,998 0.60% 8,947,646
2022-10-25 2022-10-21 1.558 5,804,541 +6,998 0.60% 9,041,395
2022-10-17 2022-10-13 1.586 5,797,543 -2,799 0.60% 9,196,191
2022-10-13 2022-10-11 1.601 5,800,342 +6,998 0.60% 9,283,520
2022-10-12 2022-10-10 1.615 5,793,344 +16,794 0.60% 9,355,108
2022-10-07 2022-10-05 1.643 5,776,550 -15,395 0.60% 9,493,086
2022-10-06 2022-10-03 1.529 5,791,945 -26,591 0.60% 8,856,237
2022-10-05 2022-09-30 1.515 5,818,536 +32,189 0.60% 8,813,748
2022-09-28 2022-09-26 1.515 5,786,347 +2,800 0.60% 8,764,989
2022-09-23 2022-09-21 1.701 5,783,547 -1,400 0.60% 9,835,179
2022-09-22 2022-09-20 1.729 5,784,947 -9,797 0.60% 10,002,897
2022-09-21 2022-09-19 1.701 5,794,744 -34,989 0.60% 9,854,220
2022-09-20 2022-09-16 1.729 5,829,733 +2,799 0.60% 10,080,338
2022-09-16 2022-09-14 1.772 5,826,934 +9,797 0.60% 10,325,304
2022-09-15 2022-09-13 1.829 5,817,137 +13,996 0.60% 10,640,458
2022-09-09 2022-09-07 2.126 5,803,141 -5,598 0.60% 12,338,216
2022-09-08 2022-09-06 2.142 5,808,739 +420,923 0.60% 12,439,612
2022-09-01 2022-08-30 2.157 5,387,816 +3,894 0.60% 11,621,199
2022-08-29 2022-08-25 2.172 5,383,922 +6,491 0.60% 11,695,749
2022-08-23 2022-08-19 2.234 5,377,431 -58,416 0.60% 12,013,042
2022-08-18 2022-08-16 2.219 5,435,847 -1,298 0.61% 12,059,794
2022-08-17 2022-08-15 2.234 5,437,145 -37,646 0.61% 12,146,442
2022-08-12 2022-08-10 2.219 5,474,791 +71,397 0.61% 12,146,194
2022-08-09 2022-08-05 2.219 5,403,394 +41,540 0.60% 11,987,794
2022-08-08 2022-08-04 2.234 5,361,854 -6,490 0.60% 11,978,244
2022-08-04 2022-08-02 2.296 5,368,344 -42,839 0.60% 12,323,576
2022-08-03 2022-08-01 2.234 5,411,183 +6,491 0.60% 12,088,443
2022-08-02 2022-07-29 2.234 5,404,692 -32,453 0.60% 12,073,943
2022-07-29 2022-07-27 2.234 5,437,145 +7,788 0.61% 12,146,442
2022-07-28 2022-07-26 2.280 5,429,357 -27,260 0.61% 12,379,989
2022-07-26 2022-07-22 2.311 5,456,617 -19,472 0.61% 12,610,285
2022-07-25 2022-07-21 2.249 5,476,089 -6,491 0.61% 12,317,810
2022-07-21 2022-07-19 2.265 5,482,580 +223,928 0.61% 12,416,880
2022-07-19 2022-07-15 2.249 5,258,652 -154,478 0.59% 11,828,712
2022-07-18 2022-07-14 2.234 5,413,130 +2,596 0.60% 12,092,793
2022-07-08 2022-07-06 2.234 5,410,534 -19,472 0.60% 12,086,994
2022-07-04 2022-06-29 2.296 5,430,006 +6,491 0.61% 12,465,128
2022-06-30 2022-06-28 2.311 5,423,515 -9,087 0.60% 12,533,786
2022-06-29 2022-06-27 2.342 5,432,602 -7,789 0.61% 12,722,183
2022-06-28 2022-06-24 2.280 5,440,391 -6,490 0.61% 12,405,149
2022-06-27 2022-06-23 2.296 5,446,881 +12,981 0.61% 12,503,866
2022-06-24 2022-06-22 2.234 5,433,900 -90,869 0.61% 12,139,193
2022-06-23 2022-06-21 2.219 5,524,769 +42,838 0.62% 12,257,073
2022-06-22 2022-06-20 2.249 5,481,931 -10,385 0.61% 12,330,951
2022-06-21 2022-06-17 2.111 5,492,316 -24,665 0.61% 11,592,744
2022-06-20 2022-06-16 2.003 5,516,981 +6,491 0.62% 11,049,815
2022-06-15 2022-06-13 2.095 5,510,490 -32,453 0.61% 11,546,206
2022-06-14 2022-06-10 2.095 5,542,943 -71,398 0.62% 11,614,205
2022-06-13 2022-06-09 2.065 5,614,341 -44,136 0.63% 11,590,809
2022-06-10 2022-06-08 2.095 5,658,477 +16,875 0.63% 11,856,285
2022-06-09 2022-06-07 2.080 5,641,602 -3,894 0.63% 11,734,008
2022-05-30 2022-05-26 1.987 5,645,496 -63,609 0.63% 11,220,236
2022-05-26 2022-05-24 2.003 5,709,105 -1,298 0.64% 11,434,615
2022-05-25 2022-05-23 2.065 5,710,403 -20,770 0.64% 11,789,129
2022-05-20 2022-05-18 2.049 5,731,173 +7,789 0.64% 11,743,710
2022-05-19 2022-05-17 2.142 5,723,384 +1,298 0.64% 12,256,821
2022-05-17 2022-05-13 2.003 5,722,086 -11,683 0.64% 11,460,614
2022-05-16 2022-05-12 1.987 5,733,769 +25,963 0.64% 11,395,675
2022-05-12 2022-05-10 2.049 5,707,806 +18,173 0.64% 11,695,829
2022-05-11 2022-05-06 2.095 5,689,633 -16,875 0.63% 11,921,566
2022-05-06 2022-05-04 2.142 5,706,508 -6,491 0.64% 12,220,680
2022-05-05 2022-05-03 2.126 5,712,999 -20,770 0.64% 12,146,563
2022-05-04 2022-04-29 2.095 5,733,769 -3,895 0.64% 12,014,045
2022-04-29 2022-04-27 2.065 5,737,664 +44,137 0.64% 11,845,409
2022-04-27 2022-04-25 2.157 5,693,527 +3,894 0.63% 12,280,600
2022-04-26 2022-04-22 2.172 5,689,633 -2,596 0.63% 12,359,859
2022-04-25 2022-04-21 2.203 5,692,229 +6,491 0.63% 12,540,896
2022-04-22 2022-04-20 2.203 5,685,738 +24,664 0.63% 12,526,595
2022-04-21 2022-04-19 2.234 5,661,074 +6,491 0.63% 12,646,693
2022-04-20 2022-04-14 2.249 5,654,583 -6,491 0.63% 12,719,311
2022-04-13 2022-04-11 2.203 5,661,074 -28,559 0.63% 12,472,256
2022-04-12 2022-04-08 2.249 5,689,633 +19,472 0.63% 12,798,152
2022-04-08 2022-04-06 2.296 5,670,161 +7,789 0.63% 13,016,428
2022-04-07 2022-04-04 2.311 5,662,372 -16,876 0.63% 13,085,786
2022-04-04 2022-03-31 2.249 5,679,248 +12,982 0.63% 12,774,792
2022-04-01 2022-03-30 2.280 5,666,266 +1,298 0.63% 12,920,188
2022-03-31 2022-03-29 2.311 5,664,968 -7,789 0.63% 13,091,785
2022-03-29 2022-03-25 2.265 5,672,757 +23,367 0.63% 12,847,590
2022-03-25 2022-03-23 2.357 5,649,390 -12,982 0.63% 13,316,900
2022-03-23 2022-03-21 2.296 5,662,372 -31,155 0.63% 12,998,547
2022-03-22 2022-03-18 2.219 5,693,527 +15,578 0.63% 12,631,474
2022-03-21 2022-03-17 2.280 5,677,949 +2,596 0.63% 12,946,827
2022-03-18 2022-03-16 2.111 5,675,353 -19,472 0.63% 11,979,084
2022-03-17 2022-03-15 2.111 5,694,825 +12,981 0.64% 12,020,184
2022-03-16 2022-03-14 2.265 5,681,844 -10,385 0.63% 12,868,170
2022-03-15 2022-03-11 2.296 5,692,229 +10,385 0.63% 13,067,087
2022-03-14 2022-03-10 2.326 5,681,844 -16,876 0.63% 13,218,325
2022-03-11 2022-03-09 2.265 5,698,720 +33,752 0.64% 12,906,391
2022-03-10 2022-03-08 2.296 5,664,968 -122,025 0.63% 13,004,507
2022-03-09 2022-03-07 2.373 5,786,993 +12,982 0.65% 13,730,420
2022-03-08 2022-03-04 2.403 5,774,011 +24,664 0.64% 13,877,536
2022-03-07 2022-03-03 2.419 5,749,347 +9,087 0.64% 13,906,836
2022-03-01 2022-02-25 2.527 5,740,260 +6,491 0.64% 14,503,926
2022-02-28 2022-02-24 2.465 5,733,769 +1,298 0.64% 14,134,171
2022-02-23 2022-02-21 2.619 5,732,471 -83,081 0.64% 15,014,157
2022-02-17 2022-02-15 2.558 5,815,552 -10,385 0.65% 14,873,363
2022-02-16 2022-02-14 2.558 5,825,937 -38,944 0.65% 14,899,923
2022-02-15 2022-02-11 2.558 5,864,881 -15,577 0.65% 14,999,523
2022-02-14 2022-02-10 2.588 5,880,458 -3,895 0.66% 15,220,559
2022-02-11 2022-02-09 2.573 5,884,353 -27,261 0.66% 15,139,982
2022-02-10 2022-02-08 2.465 5,911,614 -66,205 0.66% 14,572,572
2022-02-09 2022-02-07 2.373 5,977,819 -32,453 0.67% 14,183,181
2022-02-08 2022-02-04 2.373 6,010,272 +16,876 0.67% 14,260,180
2022-02-07 2022-01-31 2.326 5,993,396 +3,894 0.67% 13,943,124
2022-02-04 2022-01-27 2.311 5,989,502 +32,454 0.67% 13,841,786
2022-01-28 2022-01-26 2.373 5,957,048 -31,156 0.66% 14,133,899
2022-01-27 2022-01-25 2.388 5,988,204 +7,789 0.67% 14,300,079
2022-01-26 2022-01-24 2.403 5,980,415 -331,024 0.67% 14,373,617
2022-01-25 2022-01-21 2.450 6,311,439 -58,416 0.70% 15,460,932
2022-01-24 2022-01-20 2.388 6,369,855 +2,596 0.71% 15,211,478
2022-01-21 2022-01-19 2.388 6,367,259 +164,863 0.71% 15,205,278
2022-01-20 2022-01-18 2.311 6,202,396 -12,981 0.69% 14,333,786
2022-01-19 2022-01-17 2.326 6,215,377 -23,367 0.69% 14,459,544
2022-01-18 2022-01-14 2.280 6,238,744 -5,192 0.70% 14,225,549
2022-01-17 2022-01-13 2.296 6,243,936 +12,981 0.70% 14,333,586
2022-01-14 2022-01-12 2.326 6,230,955 +40,242 0.69% 14,495,784
2022-01-12 2022-01-10 2.357 6,190,713 -2,596 0.69% 14,592,922
2022-01-10 2022-01-06 2.419 6,193,309 +135,006 0.69% 14,980,716
2022-01-07 2022-01-05 2.419 6,058,303 +275,205 0.68% 14,654,156
2022-01-06 2022-01-04 2.373 5,783,098 -36,348 0.64% 13,721,179
2022-01-05 2022-01-03 2.373 5,819,446 -35,050 0.65% 13,807,420
2022-01-04 2021-12-31 2.388 5,854,496 -6,490 0.65% 13,980,779
2022-01-03 2021-12-29 2.373 5,860,986 -5,193 0.65% 13,905,979
2021-12-30 2021-12-28 2.357 5,866,179 -5,192 0.65% 13,827,921
2021-12-29 2021-12-24 2.357 5,871,371 -14,280 0.65% 13,840,160
2021-12-28 2021-12-22 2.357 5,885,651 -16,876 0.66% 13,873,821
2021-12-23 2021-12-21 2.656 5,902,527 -75,292 0.66% 15,678,743
2021-12-22 2021-12-20 2.624 5,977,819 +300,245 0.67% 15,685,096
2021-12-21 2021-12-17 2.672 5,677,574 -55,566 0.67% 15,173,164
2021-12-17 2021-12-15 2.672 5,733,140 -104,959 0.67% 15,321,663
2021-12-16 2021-12-14 2.672 5,838,099 -74,089 0.68% 15,602,163
2021-12-14 2021-12-10 2.721 5,912,188 -227,205 0.69% 16,087,439
2021-12-13 2021-12-09 2.689 6,139,393 +3,704 0.72% 16,506,802
2021-12-09 2021-12-07 2.672 6,135,689 -74,089 0.72% 16,397,464
2021-12-06 2021-12-02 2.672 6,209,778 -11,113 0.73% 16,595,465
2021-12-03 2021-12-01 2.705 6,220,891 -185,222 0.73% 16,826,681
2021-12-02 2021-11-30 2.721 6,406,113 +28,401 0.75% 17,431,441
2021-11-30 2021-11-26 2.753 6,377,712 -4,939 0.75% 17,560,757
2021-11-26 2021-11-24 2.753 6,382,651 -30,870 0.75% 17,574,356
2021-11-25 2021-11-23 2.753 6,413,521 +14,817 0.75% 17,659,356
2021-11-24 2021-11-22 2.802 6,398,704 -16,052 0.75% 17,929,473
2021-11-23 2021-11-19 2.753 6,414,756 -80,263 0.75% 17,662,756
2021-11-22 2021-11-18 2.770 6,495,019 -132,125 0.76% 17,988,955
2021-11-19 2021-11-17 2.737 6,627,144 -177,813 0.78% 18,140,219
2021-11-17 2021-11-15 2.575 6,804,957 +6,174 0.80% 17,524,754
2021-11-15 2021-11-11 2.559 6,798,783 -19,757 0.80% 17,398,735
2021-11-12 2021-11-10 2.527 6,818,540 +44,454 0.80% 17,228,418
2021-11-11 2021-11-09 2.591 6,774,086 +28,400 0.79% 17,554,970
2021-11-08 2021-11-04 2.511 6,745,686 +20,992 0.79% 16,935,079
2021-11-04 2021-11-02 2.527 6,724,694 +12,348 0.79% 16,991,297
2021-11-03 2021-11-01 2.511 6,712,346 +24,696 0.79% 16,851,379
2021-11-01 2021-10-28 2.559 6,687,650 -4,939 0.78% 17,114,335
2021-10-28 2021-10-26 2.591 6,692,589 +14,818 0.78% 17,343,772
2021-10-27 2021-10-25 2.608 6,677,771 +3,704 0.78% 17,413,530
2021-10-26 2021-10-22 2.640 6,674,067 -12,348 0.78% 17,620,068
2021-10-25 2021-10-21 2.640 6,686,415 -6,174 0.78% 17,652,667
2021-10-22 2021-10-20 2.640 6,692,589 -169,169 0.78% 17,668,967
2021-10-20 2021-10-18 2.624 6,861,758 -13,583 0.80% 18,004,448
2021-10-18 2021-10-12 2.656 6,875,341 -130,890 0.81% 18,262,806
2021-10-11 2021-10-07 2.559 7,006,231 -182,752 0.82% 17,929,614
2021-10-07 2021-10-05 2.511 7,188,983 -23,461 0.84% 18,047,978
2021-10-06 2021-10-04 2.511 7,212,444 +13,583 0.85% 18,106,877
2021-10-04 2021-09-29 2.608 7,198,861 -35,810 0.84% 18,772,369
2021-09-29 2021-09-27 2.608 7,234,671 -24,696 0.85% 18,865,750
2021-09-28 2021-09-24 2.608 7,259,367 -200,040 0.85% 18,930,149
2021-09-24 2021-09-21 2.446 7,459,407 -102,489 0.87% 18,243,605
2021-09-23 2021-09-20 2.462 7,561,896 +297,590 0.89% 18,616,743
2021-09-21 2021-09-17 2.494 7,264,306 +40,748 0.85% 18,119,419
2021-09-20 2021-09-16 2.591 7,223,558 +41,984 0.85% 18,719,772
2021-09-17 2021-09-15 2.640 7,181,574 -9,879 0.84% 18,959,927
2021-09-16 2021-09-14 2.672 7,191,453 +142,004 0.84% 19,218,965
2021-09-15 2021-09-13 2.705 7,049,449 +83,967 0.83% 19,067,820
2021-09-14 2021-09-10 2.689 6,965,482 +37,044 0.82% 18,727,882
2021-09-13 2021-09-09 2.689 6,928,438 +88,907 0.81% 18,628,283
2021-09-10 2021-09-08 2.737 6,839,531 +3,704 0.80% 18,721,577
2021-09-09 2021-09-07 2.770 6,835,827 -16,052 0.80% 18,932,876
2021-09-08 2021-09-06 2.737 6,851,879 +18,522 0.80% 18,755,377
2021-09-07 2021-09-03 2.737 6,833,357 +9,878 0.80% 18,704,677
2021-09-06 2021-09-02 2.753 6,823,479 +24,696 0.80% 18,788,157
2021-09-02 2021-08-31 2.721 6,798,783 +6,174 0.80% 18,499,921
2021-09-01 2021-08-30 2.802 6,792,609 -2,469 0.80% 19,033,214
2021-08-31 2021-08-27 2.834 6,795,078 -30,870 0.80% 19,260,249
2021-08-26 2021-08-24 2.786 6,825,948 -4,940 0.80% 19,016,073
2021-08-25 2021-08-23 2.770 6,830,888 -12,348 0.80% 18,919,196
2021-08-24 2021-08-20 2.656 6,843,236 -6,174 0.80% 18,177,526
2021-08-23 2021-08-19 2.705 6,849,410 +1,235 0.80% 18,526,742
2021-08-20 2021-08-18 3.071 6,848,175 -30,870 0.80% 21,029,242
2021-08-19 2021-08-17 3.054 6,879,045 +406,455 0.81% 21,006,025
2021-08-18 2021-08-16 3.071 6,472,590 -27,980 0.80% 19,875,903
2021-08-17 2021-08-13 3.105 6,500,570 +22,150 0.81% 20,184,860
2021-08-16 2021-08-12 3.157 6,478,420 -20,984 0.80% 20,449,498
2021-08-13 2021-08-11 3.105 6,499,404 -15,156 0.81% 20,181,240
2021-08-12 2021-08-10 3.139 6,514,560 -11,658 0.81% 20,451,818
2021-08-11 2021-08-09 3.174 6,526,218 +11,658 0.81% 20,712,334
2021-08-10 2021-08-06 3.191 6,514,560 -326,432 0.81% 20,787,093
2021-08-09 2021-08-05 2.985 6,840,992 +15,156 0.85% 20,420,392
2021-08-06 2021-08-04 3.054 6,825,836 -13,990 0.85% 20,843,545
2021-08-05 2021-08-03 3.019 6,839,826 +5,829 0.85% 20,651,588
2021-08-04 2021-08-02 3.002 6,833,997 +1,166 0.85% 20,516,750
2021-08-03 2021-07-30 3.002 6,832,831 -1,166 0.85% 20,513,250
2021-08-02 2021-07-29 2.985 6,833,997 -305,447 0.85% 20,399,511
2021-07-30 2021-07-28 2.934 7,139,444 -11,658 0.89% 20,943,836
2021-07-29 2021-07-27 2.865 7,151,102 -72,281 0.89% 20,487,321
2021-07-28 2021-07-26 2.951 7,223,383 +36,140 0.90% 21,313,993
2021-07-26 2021-07-22 3.002 7,187,243 +64,121 0.89% 21,577,251
2021-07-23 2021-07-21 3.019 7,123,122 -18,653 0.88% 21,506,948
2021-07-22 2021-07-20 3.002 7,141,775 +39,638 0.89% 21,440,749
2021-07-21 2021-07-19 3.036 7,102,137 -166,714 0.88% 21,565,426
2021-07-19 2021-07-15 3.071 7,268,851 -4,663 0.90% 22,321,045
2021-07-16 2021-07-14 3.036 7,273,514 -26,814 0.90% 22,085,807
2021-07-14 2021-07-12 2.985 7,300,328 +31,477 0.91% 21,791,512
2021-07-13 2021-07-09 3.002 7,268,851 +18,654 0.90% 21,822,251
2021-07-12 2021-07-08 3.002 7,250,197 -9,327 0.90% 21,766,249
2021-07-09 2021-07-07 3.019 7,259,524 +187,698 0.90% 21,918,789
2021-07-08 2021-07-06 2.985 7,071,826 +24,483 0.88% 21,109,432
2021-07-07 2021-07-05 2.985 7,047,343 -66,452 0.88% 21,036,350
2021-07-06 2021-07-02 3.002 7,113,795 +100,261 0.88% 21,356,748
2021-07-05 2021-06-30 2.951 7,013,534 +75,778 0.87% 20,694,793
2021-07-02 2021-06-29 3.019 6,937,756 +26,814 0.86% 20,947,270
2021-06-30 2021-06-28 3.139 6,910,942 +3,498 0.86% 21,696,220
2021-06-29 2021-06-25 3.139 6,907,444 -66,452 0.86% 21,685,238
2021-06-28 2021-06-24 3.157 6,973,896 +10,492 0.87% 22,013,496
2021-06-25 2021-06-23 3.174 6,963,404 -166,713 0.86% 22,099,836
2021-06-24 2021-06-22 3.174 7,130,117 -43,136 0.89% 22,628,935
2021-06-23 2021-06-21 3.174 7,173,253 +22,151 0.89% 22,765,836
2021-06-22 2021-06-18 3.294 7,151,102 +376,562 0.89% 23,554,286
2021-06-21 2021-06-17 3.259 6,774,540 -106,090 0.84% 22,081,529
2021-06-18 2021-06-16 3.208 6,880,630 +3,497 0.85% 22,073,213
2021-06-17 2021-06-15 3.242 6,877,133 -93,266 0.85% 22,297,951
2021-06-16 2021-06-11 3.191 6,970,399 -110,753 0.87% 22,241,615
2021-06-15 2021-06-10 3.174 7,081,152 -286,794 0.88% 22,473,534
2021-06-11 2021-06-09 3.277 7,367,946 -229,668 0.91% 24,142,127
2021-06-10 2021-06-08 3.105 7,597,614 -564,260 0.94% 23,591,282
2021-06-09 2021-06-07 3.225 8,161,874 -47,799 1.01% 26,323,490
2021-06-07 2021-06-03 3.208 8,209,673 -118,915 1.02% 26,336,812
2021-06-04 2021-06-02 3.259 8,328,588 -201,688 1.03% 27,146,929
2021-06-03 2021-06-01 3.242 8,530,276 -855,717 1.06% 27,657,990
2021-06-02 2021-05-31 3.362 9,385,993 -259,980 1.17% 31,559,639
2021-06-01 2021-05-28 3.465 9,645,973 -22,150 1.20% 33,426,672
2021-05-31 2021-05-27 3.500 9,668,123 +11,658 1.20% 33,835,147
2021-05-28 2021-05-26 3.551 9,656,465 +24,482 1.20% 34,291,324
2021-05-27 2021-05-25 3.568 9,631,983 -59,457 1.20% 34,369,624
2021-05-26 2021-05-24 3.603 9,691,440 +5,829 1.20% 34,914,300
2021-05-25 2021-05-21 3.568 9,685,611 -19,819 1.20% 34,560,983
2021-05-24 2021-05-20 3.551 9,705,430 +72,281 1.21% 34,465,205
2021-05-21 2021-05-18 3.500 9,633,149 +46,634 1.20% 33,712,750
2021-05-20 2021-05-17 3.362 9,586,515 +34,974 1.19% 32,233,878
2021-05-18 2021-05-14 3.380 9,551,541 -19,819 1.19% 32,280,140
2021-05-17 2021-05-13 3.380 9,571,360 +39,638 1.19% 32,347,119
2021-05-14 2021-05-12 3.465 9,531,722 +5,830 1.18% 33,030,753
2021-05-13 2021-05-11 3.465 9,525,892 -6,995 1.18% 33,010,550
2021-05-12 2021-05-10 3.500 9,532,887 +15,155 1.18% 33,361,867
2021-05-11 2021-05-07 3.551 9,517,732 +1,166 1.18% 33,798,665
2021-05-10 2021-05-06 3.517 9,516,566 -16,321 1.18% 33,468,008
2021-05-07 2021-05-05 3.259 9,532,887 -43,136 1.18% 31,072,327
2021-05-06 2021-05-04 3.105 9,576,023 -6,995 1.19% 29,734,421
2021-05-05 2021-05-03 3.036 9,583,018 +36,141 1.19% 29,098,547
2021-05-04 2021-04-30 3.054 9,546,877 +1,166 1.19% 29,152,585
2021-05-03 2021-04-29 3.071 9,545,711 +8,160 1.19% 29,312,783
2021-04-30 2021-04-28 3.122 9,537,551 +20,985 1.18% 29,778,581
2021-04-29 2021-04-27 3.122 9,516,566 -401,044 1.18% 29,713,060
2021-04-28 2021-04-26 3.139 9,917,610 -3,498 1.23% 31,135,357
2021-04-27 2021-04-23 3.105 9,921,108 +36,141 1.23% 30,805,942
2021-04-26 2021-04-22 3.105 9,884,967 +5,829 1.23% 30,693,720
2021-04-23 2021-04-21 3.105 9,879,138 +32,643 1.23% 30,675,621
2021-04-22 2021-04-20 3.105 9,846,495 +286,794 1.22% 30,574,261
2021-04-21 2021-04-19 3.071 9,559,701 -104,925 1.19% 29,355,743
2021-04-20 2021-04-16 2.985 9,664,626 -81,025 1.20% 28,848,952
2021-04-19 2021-04-15 3.036 9,745,651 +8,161 1.21% 29,592,377
2021-04-16 2021-04-14 3.122 9,737,490 +1,166 1.21% 30,402,840
2021-04-15 2021-04-13 3.122 9,736,324 -1,166 1.21% 30,399,199
2021-04-14 2021-04-12 2.985 9,737,490 +12,824 1.21% 29,066,451
2021-04-13 2021-04-09 3.088 9,724,666 +24,482 1.21% 30,029,143
2021-04-12 2021-04-08 3.139 9,700,184 +32,644 1.20% 30,452,770
2021-04-09 2021-04-07 3.122 9,667,540 +17,487 1.20% 30,184,438
2021-04-08 2021-04-01 3.088 9,650,053 -409,205 1.20% 29,798,743
2021-04-07 2021-03-31 3.054 10,059,258 +57,125 1.25% 30,717,204
2021-04-01 2021-03-30 3.122 10,002,133 -55,960 1.24% 31,229,120
2021-03-31 2021-03-29 3.174 10,058,093 -78,110 1.25% 31,921,487
2021-03-30 2021-03-26 3.208 10,136,203 -45,467 1.26% 32,517,162
2021-03-29 2021-03-25 3.122 10,181,670 -20,985 1.26% 31,789,679
2021-03-26 2021-03-24 3.139 10,202,655 -197,025 1.27% 32,030,228
2021-03-25 2021-03-23 3.294 10,399,680 -27,980 1.29% 34,254,445
2021-03-24 2021-03-22 3.328 10,427,660 -47,799 1.29% 34,704,383
2021-03-23 2021-03-19 3.208 10,475,459 -68,784 1.30% 33,605,503
2021-03-22 2021-03-18 3.157 10,544,243 +50,131 1.31% 33,283,498
2021-03-19 2021-03-17 3.088 10,494,112 -62,955 1.30% 32,405,142
2021-03-17 2021-03-15 3.019 10,557,067 +25,648 1.31% 31,875,109
2021-03-16 2021-03-12 2.934 10,531,419 +117,749 1.31% 30,894,327
2021-03-15 2021-03-11 2.985 10,413,670 -17,487 1.29% 31,084,851
2021-03-12 2021-03-10 2.882 10,431,157 -263,477 1.30% 30,063,359
2021-03-11 2021-03-09 2.899 10,694,634 +25,648 1.33% 31,006,187
2021-03-10 2021-03-08 2.916 10,668,986 -50,131 1.32% 31,114,856
2021-03-09 2021-03-05 3.019 10,719,117 +138,734 1.33% 32,364,389
2021-03-08 2021-03-04 3.122 10,580,383 -10,493 1.31% 33,034,559
2021-03-05 2021-03-03 3.054 10,590,876 +17,488 1.31% 32,340,566
2021-03-04 2021-03-02 3.019 10,573,388 +29,145 1.31% 31,924,387
2021-03-03 2021-03-01 3.036 10,544,243 +11,659 1.31% 32,017,278
2021-03-02 2021-02-26 2.916 10,532,584 -16,322 1.31% 30,717,056
2021-03-01 2021-02-25 3.036 10,548,906 +5,829 1.31% 32,031,437
2021-02-26 2021-02-24 2.951 10,543,077 -96,763 1.31% 31,109,395
2021-02-25 2021-02-23 2.985 10,639,840 +64,120 1.32% 31,759,970
2021-02-24 2021-02-22 3.054 10,575,720 +114,251 1.31% 32,294,286
2021-02-23 2021-02-19 2.916 10,461,469 +408,040 1.30% 30,509,657
2021-02-22 2021-02-18 2.728 10,053,429 +1,013,104 1.25% 27,422,502
2021-02-19 2021-02-17 2.745 9,040,325 +361,406 1.12% 24,814,170
2021-02-18 2021-02-16 2.711 8,678,919 -40,804 1.08% 23,524,395
2021-02-17 2021-02-11 2.711 8,719,723 +68,784 1.08% 23,634,995
2021-02-16 2021-02-09 2.711 8,650,939 +65,286 1.07% 23,448,554
2021-02-10 2021-02-08 2.711 8,585,653 +33,809 1.07% 23,271,595
2021-02-09 2021-02-05 2.676 8,551,844 +23,317 1.06% 22,886,538
2021-02-08 2021-02-04 2.659 8,528,527 +142,231 1.06% 22,677,828
2021-02-05 2021-02-03 2.745 8,386,296 -32,643 1.04% 23,018,971
2021-02-04 2021-02-02 2.676 8,418,939 +128,241 1.05% 22,530,856
2021-02-03 2021-02-01 2.659 8,290,698 -110,754 1.03% 22,045,428
2021-02-02 2021-01-29 2.625 8,401,452 -95,598 1.04% 22,051,672
2021-02-01 2021-01-28 2.711 8,497,050 -23,316 1.05% 23,031,435
2021-01-29 2021-01-27 2.728 8,520,366 +283,296 1.06% 23,240,802
2021-01-27 2021-01-25 2.882 8,237,070 -220,342 1.02% 23,739,839
2021-01-26 2021-01-22 2.865 8,457,412 +72,282 1.05% 24,229,792
2021-01-25 2021-01-21 2.882 8,385,130 +30,311 1.04% 24,166,559
2021-01-22 2021-01-20 2.899 8,354,819 -22,150 1.04% 24,222,529
2021-01-21 2021-01-19 2.934 8,376,969 +6,994 1.04% 24,574,164
2021-01-20 2021-01-18 2.813 8,369,975 +89,769 1.04% 23,548,527
2021-01-19 2021-01-15 2.916 8,280,206 +252,985 1.03% 24,148,257
2021-01-18 2021-01-14 2.848 8,027,221 -2,332 1.00% 22,859,622
2021-01-15 2021-01-13 2.796 8,029,553 +275,135 1.00% 22,453,017
2021-01-14 2021-01-12 2.659 7,754,418 +151,558 0.96% 20,619,429
2021-01-13 2021-01-11 2.505 7,602,860 +54,794 0.94% 19,042,571
2021-01-12 2021-01-08 2.539 7,548,066 +10,492 0.94% 19,164,308
2021-01-11 2021-01-07 2.573 7,537,574 +67,618 0.94% 19,396,286
2021-01-08 2021-01-06 2.625 7,469,956 +301,950 0.93% 19,606,732
2021-01-07 2021-01-05 2.608 7,168,006 +128,241 0.89% 18,691,221
2021-01-06 2021-01-04 2.505 7,039,765 -8,161 0.87% 17,632,210
2021-01-05 2020-12-31 2.556 7,047,926 +88,603 0.88% 18,015,376
2020-12-30 2020-12-28 2.470 6,959,323 -18,654 0.86% 17,191,953
2020-12-29 2020-12-24 2.539 6,977,977 -55,959 0.87% 17,716,869
2020-12-28 2020-12-22 2.505 7,033,936 -265,809 0.87% 17,617,610
2020-12-23 2020-12-21 2.556 7,299,745 +34,975 0.91% 18,659,057
2020-12-22 2020-12-18 2.505 7,264,770 -22,151 0.90% 18,195,771
2020-12-21 2020-12-17 2.556 7,286,921 +52,462 0.90% 18,626,277
2020-12-17 2020-12-15 2.556 7,234,459 -40,804 0.90% 18,492,178
2020-12-16 2020-12-14 2.453 7,275,263 -81,607 0.90% 17,847,627
2020-12-15 2020-12-11 2.436 7,356,870 +3,497 0.91% 17,921,616
2020-12-14 2020-12-10 2.470 7,353,373 -169,045 0.91% 18,165,394
2020-12-11 2020-12-09 2.696 7,522,418 +221,507 0.93% 20,282,573
2020-12-10 2020-12-08 2.661 7,300,911 +240,162 0.91% 19,426,309
2020-12-09 2020-12-07 2.661 7,060,749 -241,280 0.91% 18,787,285
2020-12-08 2020-12-04 2.714 7,302,029 +84,560 0.94% 19,817,870
2020-12-07 2020-12-03 2.714 7,217,469 +10,148 0.93% 19,588,372
2020-12-04 2020-12-02 2.714 7,207,321 +19,167 0.93% 19,560,830
2020-12-03 2020-12-01 2.714 7,188,154 +11,275 0.92% 19,508,811
2020-12-02 2020-11-30 2.749 7,176,879 -43,972 0.92% 19,732,827
2020-12-01 2020-11-27 2.732 7,220,851 +429,569 0.93% 19,725,640
2020-11-30 2020-11-26 2.803 6,791,282 -18,040 0.87% 19,034,034
2020-11-27 2020-11-25 2.732 6,809,322 +126,278 0.87% 18,601,441
2020-11-26 2020-11-24 2.838 6,683,044 +771,195 0.86% 18,967,771
2020-11-25 2020-11-23 2.767 5,911,849 +257,065 0.76% 16,359,496
2020-11-24 2020-11-20 2.608 5,654,784 +91,325 0.73% 14,745,359
2020-11-23 2020-11-19 2.554 5,563,459 +73,286 0.71% 14,211,155
2020-11-20 2020-11-18 2.608 5,490,173 +59,757 0.70% 14,316,121
2020-11-19 2020-11-17 2.625 5,430,416 -32,697 0.70% 14,256,628
2020-11-18 2020-11-16 2.696 5,463,113 +183,779 0.70% 14,730,102
2020-11-17 2020-11-13 2.590 5,279,334 +333,733 0.68% 13,672,690
2020-11-16 2020-11-12 2.625 4,945,601 +197,309 0.63% 12,983,829
2020-11-13 2020-11-11 2.643 4,748,292 +603,200 0.61% 12,550,056
2020-11-12 2020-11-10 2.554 4,145,092 +81,179 0.53% 10,588,115
2020-11-11 2020-11-09 2.661 4,063,913 +277,359 0.52% 10,813,285
2020-11-10 2020-11-06 2.430 3,786,554 +231,133 0.49% 9,202,095
2020-11-09 2020-11-05 2.466 3,555,421 +378,833 0.46% 8,766,532
2020-11-06 2020-11-04 2.164 3,176,588 +64,266 0.41% 6,874,525
2020-11-05 2020-11-03 2.129 3,112,322 +52,992 0.40% 6,625,029
2020-11-04 2020-11-02 2.164 3,059,330 +51,864 0.39% 6,620,765
2020-11-03 2020-10-30 2.075 3,007,466 +27,059 0.39% 6,241,782
2020-11-02 2020-10-29 2.146 2,980,407 +16,912 0.38% 6,397,097
2020-10-29 2020-10-27 2.200 2,963,495 -109,365 0.38% 6,518,503
2020-10-28 2020-10-23 2.217 3,072,860 -101,473 0.39% 6,813,571
2020-10-27 2020-10-22 2.288 3,174,333 -63,139 0.41% 7,263,805
2020-10-23 2020-10-21 2.288 3,237,472 +78,923 0.42% 7,408,286
2020-10-22 2020-10-20 2.324 3,158,549 +115,003 0.41% 7,339,744
2020-10-21 2020-10-19 2.342 3,043,546 +85,689 0.39% 7,126,492
2020-10-20 2020-10-16 2.004 2,957,857 +11,274 0.38% 5,928,948
2020-10-19 2020-10-15 1.951 2,946,583 +190,544 0.38% 5,749,543
2020-10-16 2020-10-14 1.934 2,756,039 +369,813 0.35% 5,328,854
2020-10-15 2020-10-12 1.845 2,386,226 +62,011 0.31% 4,402,171
2020-10-14 2020-10-09 1.845 2,324,215 +118,385 0.30% 4,287,771
2020-10-12 2020-10-08 1.863 2,205,830 +33,825 0.28% 4,108,500
2020-10-09 2020-10-07 1.863 2,172,005 +48,481 0.28% 4,045,499
2020-10-08 2020-10-06 1.863 2,123,524 +56,374 0.27% 3,955,200
2020-09-29 2020-09-25 1.880 2,067,150 +32,697 0.27% 3,886,868
2020-09-28 2020-09-24 1.916 2,034,453 -201,819 0.26% 3,897,565
2020-09-23 2020-09-21 1.969 2,236,272 +9,020 0.29% 4,403,212
2020-09-22 2020-09-18 1.987 2,227,252 +4,510 0.29% 4,424,960
2020-09-21 2020-09-17 1.987 2,222,742 -21,422 0.29% 4,416,000
2020-09-18 2020-09-16 1.969 2,244,164 -54,119 0.29% 4,418,751
2020-09-17 2020-09-15 1.969 2,298,283 +64,266 0.30% 4,525,311
2020-09-16 2020-09-14 2.004 2,234,017 +214,221 0.29% 4,478,029
2020-09-15 2020-09-11 1.951 2,019,796 -12,402 0.26% 3,941,143
2020-09-14 2020-09-10 1.951 2,032,198 +11,275 0.26% 3,965,342
2020-09-08 2020-09-04 1.951 2,020,923 +16,912 0.26% 3,943,342
2020-09-07 2020-09-03 1.987 2,004,011 +7,892 0.26% 3,981,439
2020-09-04 2020-09-02 2.040 1,996,119 +13,530 0.26% 4,071,986
2020-09-03 2020-09-01 2.004 1,982,589 +5,637 0.25% 3,974,048
2020-09-01 2020-08-28 2.093 1,976,952 +9,020 0.25% 4,138,092
2020-08-26 2020-08-24 2.058 1,967,932 -25,932 0.25% 4,049,394
2020-08-25 2020-08-21 1.969 1,993,864 -15,785 0.26% 3,925,911
2020-08-24 2020-08-20 1.969 2,009,649 -21,422 0.26% 3,956,992
2020-08-20 2020-08-18 1.969 2,031,071 +43,972 0.26% 3,999,172
2020-08-19 2020-08-17 1.951 1,987,099 +13,530 0.26% 3,877,343
2020-08-17 2020-08-13 1.987 1,973,569 -39,462 0.25% 3,920,959
2020-08-14 2020-08-12 1.987 2,013,031 -15,785 0.26% 3,999,360
2020-08-13 2020-08-11 1.934 2,028,816 +77,796 0.26% 3,922,755
2020-08-11 2020-08-07 1.934 1,951,020 +78,924 0.25% 3,772,335
2020-08-10 2020-08-06 1.934 1,872,096 +16,912 0.24% 3,619,734
2020-08-07 2020-08-05 1.916 1,855,184 -12,402 0.24% 3,554,125
2020-08-06 2020-08-04 1.898 1,867,586 +98,090 0.24% 3,544,756
2020-08-05 2020-08-03 1.951 1,769,496 -11,275 0.23% 3,452,743
2020-08-04 2020-07-31 1.951 1,780,771 +5,638 0.23% 3,474,743
2020-08-03 2020-07-30 1.951 1,775,133 +62,011 0.23% 3,463,742
2020-07-31 2020-07-29 2.040 1,713,122 +56,374 0.22% 3,494,686
2020-07-30 2020-07-28 2.040 1,656,748 +1,127 0.21% 3,379,685
2020-07-28 2020-07-24 1.951 1,655,621 +62,012 0.21% 3,230,544
2020-07-27 2020-07-23 1.951 1,593,609 -86,816 0.20% 3,109,542
2020-07-24 2020-07-22 1.951 1,680,425 +57,501 0.22% 3,278,943
2020-07-23 2020-07-21 1.987 1,622,924 -2,255 0.21% 3,224,320
2020-07-22 2020-07-20 2.004 1,625,179 -5,637 0.21% 3,257,629
2020-07-21 2020-07-17 2.004 1,630,816 -2,255 0.21% 3,268,928
2020-07-17 2020-07-15 2.004 1,633,071 -5,637 0.21% 3,273,448
2020-07-09 2020-07-07 2.075 1,638,708 +33,824 0.21% 3,401,022
2020-07-08 2020-07-06 2.040 1,604,884 +25,932 0.21% 3,273,885
2020-07-02 2020-06-29 2.075 1,578,952 -59,756 0.20% 3,277,003
2020-06-30 2020-06-26 2.129 1,638,708 -42,845 0.21% 3,488,228
2020-06-29 2020-06-24 2.182 1,681,553 -245,790 0.22% 3,668,915
2020-06-26 2020-06-23 1.987 1,927,343 -29,314 0.25% 3,829,120
2020-06-24 2020-06-22 1.898 1,956,657 -15,785 0.25% 3,713,817
2020-06-23 2020-06-19 1.969 1,972,442 -75,541 0.25% 3,883,732
2020-06-22 2020-06-18 2.217 2,047,983 -1,127 0.26% 4,541,072
2020-06-19 2020-06-17 2.288 2,049,110 +68,776 0.26% 4,688,965
2020-06-12 2020-06-10 2.324 1,980,334 -245,790 0.25% 4,601,842
2020-06-11 2020-06-09 2.182 2,226,124 +56,374 0.29% 4,857,093
2020-06-10 2020-06-08 2.022 2,169,750 +24,804 0.28% 4,387,696
2020-06-09 2020-06-05 2.004 2,144,946 +60,320 0.28% 4,299,489
2020-06-08 2020-06-04 1.916 2,084,626 +43,972 0.27% 3,993,686
2020-06-05 2020-06-03 2.004 2,040,654 -40,589 0.26% 4,090,438
2020-06-04 2020-06-02 2.004 2,081,243 +45,099 0.27% 4,171,798
2020-06-03 2020-06-01 2.022 2,036,144 -4,510 0.26% 4,117,516
2020-06-02 2020-05-29 1.809 2,040,654 +14,657 0.26% 3,692,254
2020-06-01 2020-05-28 1.863 2,025,997 +115,003 0.26% 3,773,550
2020-05-29 2020-05-27 1.916 1,910,994 +7,892 0.25% 3,661,045
2020-05-28 2020-05-26 1.987 1,903,102 +13,530 0.24% 3,780,960
2020-05-27 2020-05-25 2.004 1,889,572 +182,087 0.24% 3,787,598
2020-05-25 2020-05-21 2.093 1,707,485 +5,638 0.22% 3,574,052
2020-05-22 2020-05-20 2.075 1,701,847 -6,765 0.22% 3,532,062
2020-05-21 2020-05-19 2.040 1,708,612 +266,085 0.22% 3,485,486
2020-05-20 2020-05-18 2.022 1,442,527 +89,070 0.19% 2,917,096
2020-05-19 2020-05-15 2.075 1,353,457 +94,709 0.17% 2,809,004
2020-05-18 2020-05-14 2.111 1,258,748 -169,122 0.16% 2,657,099
2020-05-15 2020-05-13 2.182 1,427,870 +38,334 0.18% 3,115,414
2020-05-14 2020-05-12 2.253 1,389,536 -67,648 0.18% 3,130,369
2020-05-12 2020-05-08 2.306 1,457,184 -60,884 0.19% 3,360,313
2020-05-11 2020-05-07 2.271 1,518,068 -20,295 0.19% 3,446,856
2020-05-08 2020-05-06 2.235 1,538,363 -46,226 0.20% 3,438,360
2020-05-07 2020-05-05 2.235 1,584,589 -62,012 0.20% 3,541,679
2020-05-06 2020-05-04 2.217 1,646,601 -92,453 0.21% 3,651,072
2020-05-05 2020-04-29 2.324 1,739,054 +7,892 0.22% 4,041,163
2020-05-04 2020-04-28 2.324 1,731,162 -15,784 0.22% 4,022,824
2020-04-28 2020-04-24 2.288 1,746,946 +14,657 0.22% 3,997,525
2020-04-27 2020-04-23 2.324 1,732,289 +186,034 0.22% 4,025,443
2020-04-24 2020-04-22 2.306 1,546,255 -1,128 0.20% 3,565,714
2020-04-21 2020-04-17 2.306 1,547,383 +6,765 0.20% 3,568,315
2020-04-17 2020-04-15 2.324 1,540,618 +11,275 0.20% 3,580,043
2020-04-16 2020-04-14 2.430 1,529,343 +20,295 0.20% 3,716,614
2020-04-15 2020-04-09 2.412 1,509,048 +117,257 0.19% 3,640,524
2020-04-14 2020-04-08 2.359 1,391,791 -111,620 0.18% 3,283,580
2020-04-09 2020-04-07 2.271 1,503,411 +126,277 0.19% 3,413,577
2020-04-08 2020-04-06 2.093 1,377,134 -9,019 0.18% 2,882,572
2020-04-06 2020-04-02 2.111 1,386,153 +5,637 0.18% 2,926,039
2020-04-03 2020-04-01 2.129 1,380,516 +9,020 0.18% 2,938,628
2020-04-02 2020-03-31 2.217 1,371,496 -6,765 0.18% 3,041,071
2020-04-01 2020-03-30 2.217 1,378,261 +6,765 0.18% 3,056,071
2020-03-30 2020-03-26 2.412 1,371,496 +104,855 0.18% 3,308,685
2020-03-27 2020-03-25 2.235 1,266,641 +167,994 0.16% 2,831,040
2020-03-25 2020-03-23 2.058 1,098,647 +6,765 0.14% 2,260,675
2020-03-24 2020-03-20 2.040 1,091,882 -4,510 0.14% 2,227,386
2020-03-23 2020-03-19 2.040 1,096,392 -62,011 0.14% 2,236,586
2020-03-20 2020-03-18 2.111 1,158,403 +12,402 0.15% 2,445,280
2020-03-19 2020-03-17 2.200 1,146,001 +3,383 0.15% 2,520,744
2020-03-18 2020-03-16 2.306 1,142,618 +7,892 0.15% 2,634,914
2020-03-17 2020-03-13 2.412 1,134,726 +4,510 0.15% 2,737,486
2020-03-16 2020-03-12 2.572 1,130,216 -13,530 0.15% 2,907,043
2020-03-13 2020-03-11 2.661 1,143,746 +36,037 0.15% 3,043,286
2020-03-11 2020-03-09 2.767 1,107,709 -62,011 0.14% 3,065,295
2020-03-03 2020-02-28 2.962 1,169,720 -36,037 0.15% 3,465,137
2020-02-26 2020-02-24 3.051 1,205,757 +39,462 0.15% 3,678,834
2020-02-24 2020-02-20 3.104 1,166,295 -7,893 0.15% 3,620,499
2020-02-18 2020-02-14 3.140 1,174,188 +5,638 0.15% 3,686,658
2020-02-14 2020-02-12 3.157 1,168,550 +10,147 0.15% 3,689,685
2020-02-11 2020-02-07 3.211 1,158,403 -19,167 0.15% 3,719,292
2020-02-07 2020-02-05 3.069 1,177,570 +5,637 0.15% 3,613,723
2020-02-06 2020-02-04 3.016 1,171,933 +25,932 0.15% 3,534,058
2020-02-05 2020-02-03 2.945 1,146,001 +22,550 0.15% 3,374,544
2020-02-04 2020-01-31 2.927 1,123,451 +7,892 0.14% 3,288,214
2020-01-31 2020-01-29 3.122 1,115,559 +11,275 0.14% 3,482,789
2020-01-30 2020-01-24 3.246 1,104,284 +40,589 0.14% 3,584,709
2020-01-29 2020-01-22 3.228 1,063,695 +5,638 0.14% 3,434,081
2020-01-23 2020-01-21 3.299 1,058,057 +5,637 0.14% 3,490,953
2020-01-22 2020-01-20 3.406 1,052,420 +14,657 0.14% 3,584,366
2020-01-14 2020-01-10 3.424 1,037,763 +33,825 0.13% 3,552,855
2020-01-13 2020-01-09 3.388 1,003,938 +5,637 0.13% 3,401,436
2020-01-09 2020-01-07 3.406 998,301 -15,785 0.13% 3,400,045
2020-01-02 2019-12-27 3.459 1,014,086 +3,383 0.13% 3,507,772
2019-12-27 2019-12-20 3.459 1,010,703 -28,187 0.13% 3,496,070
2019-12-19 2019-12-17 3.459 1,038,890 +28,187 0.13% 3,593,570
2019-12-16 2019-12-12 3.406 1,010,703 +2,255 0.13% 3,442,285
2019-12-06 2019-12-04 4.159 1,008,448 -246,918 0.13% 4,194,283
2019-12-05 2019-12-03 4.178 1,255,366 -127,071 0.16% 5,244,561
2019-12-04 2019-12-02 4.159 1,382,437 -6,463 0.19% 5,749,758
2019-12-03 2019-11-29 4.178 1,388,900 -7,540 0.19% 5,802,428
2019-12-02 2019-11-28 4.233 1,396,440 +1,077 0.19% 5,911,713
2019-11-29 2019-11-27 4.233 1,395,363 -1,077 0.19% 5,907,154
2019-11-28 2019-11-26 4.308 1,396,440 -33,392 0.19% 6,015,428
2019-11-26 2019-11-22 4.159 1,429,832 +4,309 0.19% 5,946,881
2019-11-25 2019-11-21 4.178 1,425,523 -121,717 0.19% 5,955,428
2019-11-22 2019-11-20 4.178 1,547,240 -8,617 0.21% 6,463,927
2019-11-21 2019-11-19 4.233 1,555,857 +76,477 0.21% 6,586,592
2019-11-20 2019-11-18 4.141 1,479,380 +3,231 0.20% 6,125,490
2019-11-19 2019-11-15 4.122 1,476,149 -2,154 0.20% 6,084,703
2019-11-18 2019-11-14 4.029 1,478,303 +1,077 0.20% 5,956,339
2019-11-15 2019-11-13 3.918 1,477,226 -5,386 0.20% 5,787,428
2019-11-13 2019-11-11 4.011 1,482,612 -91,557 0.20% 5,946,172
2019-11-12 2019-11-08 3.992 1,574,169 +44,163 0.21% 6,284,143
2019-11-11 2019-11-07 3.992 1,530,006 +34,469 0.21% 6,107,842
2019-11-08 2019-11-06 3.676 1,495,537 +12,925 0.20% 5,498,175
2019-11-07 2019-11-05 3.788 1,482,612 +103,406 0.20% 5,615,829
2019-11-06 2019-11-04 3.472 1,379,206 +85,095 0.19% 4,788,803
2019-11-04 2019-10-31 3.305 1,294,111 +51,702 0.17% 4,277,084
2019-11-01 2019-10-30 3.361 1,242,409 +20,466 0.17% 4,175,413
2019-10-30 2019-10-28 3.379 1,221,943 +18,312 0.16% 4,129,320
2019-10-22 2019-10-18 3.324 1,203,631 -2,155 0.16% 4,000,393
2019-10-21 2019-10-17 3.286 1,205,786 -2,154 0.16% 3,962,778
2019-10-18 2019-10-16 3.268 1,207,940 +1,077 0.16% 3,947,428
2019-10-16 2019-10-14 3.194 1,206,863 -3,231 0.16% 3,854,275
2019-10-14 2019-10-10 3.138 1,210,094 +16,157 0.16% 3,797,188
2019-10-10 2019-10-08 3.138 1,193,937 +32,314 0.16% 3,746,488
2019-10-02 2019-09-27 3.361 1,161,623 -1,077 0.16% 3,903,912
2019-09-30 2019-09-26 3.361 1,162,700 +5,386 0.16% 3,907,531
2019-09-17 2019-09-13 3.658 1,157,314 -4,309 0.16% 4,233,248
2019-09-16 2019-09-12 3.584 1,161,623 -4,308 0.16% 4,162,735
2019-09-13 2019-09-11 3.509 1,165,931 +9,694 0.16% 4,091,578
2019-09-12 2019-09-10 3.621 1,156,237 +5,386 0.16% 4,186,371
2019-09-11 2019-09-09 3.584 1,150,851 +2,154 0.15% 4,124,133
2019-09-06 2019-09-04 3.602 1,148,697 -4,309 0.15% 4,137,742
2019-09-04 2019-09-02 3.528 1,153,006 -4,308 0.15% 4,067,630
2019-09-03 2019-08-30 3.454 1,157,314 +9,694 0.16% 3,996,873
2019-09-02 2019-08-29 3.621 1,147,620 +5,386 0.15% 4,155,171
2019-08-28 2019-08-26 3.546 1,142,234 +1,077 0.15% 4,050,836
2019-08-20 2019-08-16 3.509 1,141,157 -2,154 0.15% 4,004,640
2019-08-19 2019-08-15 3.454 1,143,311 -2,155 0.15% 3,948,513
2019-08-16 2019-08-14 4.181 1,145,466 +10,772 0.15% 4,788,828
2019-08-15 2019-08-13 4.121 1,134,694 +91,436 0.15% 4,675,701
2019-08-14 2019-08-12 4.181 1,043,258 -10,999 0.15% 4,361,529
2019-08-12 2019-08-08 4.241 1,054,257 -1,999 0.15% 4,470,778
2019-08-08 2019-08-06 4.241 1,056,256 +3,999 0.15% 4,479,256
2019-08-07 2019-08-05 4.301 1,052,257 +6,999 0.15% 4,525,443
2019-08-06 2019-08-02 4.521 1,045,258 -7,999 0.15% 4,725,336
2019-08-05 2019-08-01 4.721 1,053,257 +2,000 0.15% 4,972,183
2019-08-02 2019-07-31 4.641 1,051,257 +6,999 0.15% 4,878,628
2019-08-01 2019-07-30 4.781 1,044,258 -6,999 0.15% 4,992,367
2019-07-31 2019-07-29 4.761 1,051,257 +1,000 0.15% 5,004,799
2019-07-29 2019-07-25 4.781 1,050,257 +6,999 0.15% 5,021,047
2019-07-26 2019-07-24 4.821 1,043,258 +999 0.15% 5,029,323
2019-07-24 2019-07-22 4.861 1,042,259 +63,990 0.15% 5,066,205
2019-07-22 2019-07-18 4.821 978,269 -4,999 0.14% 4,716,025
2019-07-19 2019-07-17 4.881 983,268 +3,999 0.14% 4,799,130
2019-07-18 2019-07-16 4.961 979,269 -3,999 0.14% 4,857,966
2019-07-17 2019-07-15 5.041 983,268 -4,000 0.14% 4,956,479
2019-07-16 2019-07-12 4.861 987,268 -999 0.14% 4,798,905
2019-07-15 2019-07-11 4.901 988,267 +5,999 0.14% 4,843,298
2019-07-12 2019-07-10 4.941 982,268 -1,000 0.14% 4,853,195
2019-07-10 2019-07-08 4.921 983,268 +1,000 0.14% 4,838,467
2019-07-09 2019-07-05 5.001 982,268 +3,999 0.14% 4,912,141
2019-07-08 2019-07-04 5.081 978,269 +2,999 0.14% 4,970,417
2019-07-04 2019-07-02 4.841 975,270 +5,000 0.14% 4,721,076
2019-07-03 2019-06-28 4.781 970,270 +2,999 0.14% 4,638,647
2019-06-28 2019-06-26 4.741 967,271 +6,999 0.14% 4,585,612
2019-06-27 2019-06-25 4.781 960,272 +9,998 0.14% 4,590,848
2019-06-25 2019-06-21 4.741 950,274 +2,000 0.14% 4,505,033
2019-06-24 2019-06-20 4.741 948,274 -2,999 0.14% 4,495,552
2019-06-21 2019-06-19 4.741 951,273 +15,997 0.14% 4,509,769
2019-06-11 2019-06-06 4.801 935,276 +3,999 0.14% 4,490,057
2019-06-04 2019-05-31 4.981 931,277 +3,000 0.13% 4,638,516
2019-06-03 2019-05-30 5.061 928,277 +1,000 0.13% 4,697,847
2019-05-28 2019-05-24 5.121 927,277 -16,998 0.13% 4,748,432
2019-05-27 2019-05-23 5.141 944,275 -11,998 0.14% 4,854,365
2019-05-23 2019-05-21 5.441 956,273 +2,000 0.14% 5,202,973
2019-05-16 2019-05-14 5.781 954,273 -42,993 0.14% 5,516,597
2019-05-14 2019-05-09 5.841 997,266 +12,998 0.14% 5,824,983
2019-05-09 2019-05-07 6.201 984,268 +4,999 0.14% 6,103,456
2019-05-08 2019-05-06 6.081 979,269 -80,987 0.14% 5,954,926
2019-05-07 2019-05-03 6.201 1,060,256 +31,995 0.15% 6,574,659
2019-05-06 2019-05-02 6.181 1,028,261 +10,998 0.15% 6,355,689
2019-04-29 2019-04-25 6.281 1,017,263 +6,999 0.15% 6,389,453
2019-04-26 2019-04-24 6.241 1,010,264 +16,997 0.15% 6,305,075
2019-04-25 2019-04-23 6.101 993,267 +10,999 0.14% 6,059,916
2019-04-24 2019-04-18 5.981 982,268 +21,996 0.14% 5,874,920
2019-04-18 2019-04-16 5.901 960,272 +8,999 0.14% 5,666,528
2019-04-12 2019-04-10 5.761 951,273 +14,997 0.14% 5,480,226
2019-04-11 2019-04-09 5.821 936,276 +14,998 0.14% 5,450,015
2019-04-10 2019-04-08 5.781 921,278 +1,000 0.13% 5,325,855
2019-04-08 2019-04-03 5.881 920,278 -3,000 0.13% 5,412,117
2019-04-04 2019-04-02 5.981 923,278 -3,999 0.13% 5,522,103
2019-03-29 2019-03-27 5.821 927,277 +4,999 0.13% 5,397,632
2019-03-20 2019-03-18 5.661 922,278 -3,999 0.13% 5,220,944
2019-03-19 2019-03-15 5.521 926,277 +5,999 0.13% 5,113,883
2019-03-05 2019-03-01 6.001 920,278 -3,000 0.13% 5,522,568
2019-02-15 2019-02-13 6.141 923,278 +29,995 0.13% 5,669,851
2019-02-11 2019-02-04 6.061 893,283 -17,997 0.13% 5,414,177
2019-01-29 2019-01-25 6.121 911,280 +4,999 0.13% 5,577,943
2019-01-23 2019-01-21 6.141 906,281 -1,999 0.13% 5,565,472
2019-01-09 2019-01-07 5.601 908,280 -1,000 0.13% 5,087,197
2019-01-04 2019-01-02 5.161 909,280 +1,999 0.13% 4,692,650
2019-01-03 2018-12-31 5.121 907,281 -999 0.13% 4,646,036
2018-12-28 2018-12-24 5.101 908,280 +999 0.13% 4,632,983
2018-12-27 2018-12-20 5.301 907,281 +5,000 0.13% 4,809,373
2018-12-21 2018-12-19 5.341 902,281 +4,999 0.13% 4,818,966
2018-12-17 2018-12-13 5.481 897,282 -4,000 0.13% 4,917,907
2018-12-14 2018-12-12 5.461 901,282 +4,000 0.13% 4,921,802
2018-12-13 2018-12-11 5.461 897,282 +1,999 0.13% 4,899,958
2018-12-12 2018-12-10 5.521 895,283 +30,995 0.13% 4,942,768
2018-12-11 2018-12-07 5.801 864,288 -9,998 0.13% 5,013,688
2018-12-06 2018-12-04 6.741 874,286 +31,977 0.13% 5,893,590
2018-12-05 2018-12-03 6.615 842,309 -6,666 0.13% 5,571,901
2018-11-29 2018-11-27 6.846 848,975 +51,428 0.13% 5,812,111
2018-11-23 2018-11-21 6.741 797,547 +952 0.12% 5,376,290
2018-11-20 2018-11-16 6.573 796,595 -4,762 0.12% 5,236,044
2018-11-19 2018-11-15 6.531 801,357 +2,857 0.12% 5,233,688
2018-11-16 2018-11-14 6.426 798,500 +1,905 0.12% 5,131,186
2018-11-14 2018-11-12 6.153 796,595 -3,809 0.12% 4,901,473
2018-11-13 2018-11-09 5.817 800,404 -29,524 0.12% 4,655,972
2018-11-12 2018-11-08 5.649 829,928 -5,714 0.13% 4,688,286
2018-11-08 2018-11-06 5.565 835,642 -4,762 0.13% 4,650,370
2018-11-05 2018-11-01 5.586 840,404 +4,762 0.13% 4,694,519
2018-11-02 2018-10-31 5.586 835,642 +14,285 0.13% 4,667,919
2018-11-01 2018-10-30 5.271 821,357 -6,666 0.12% 4,329,393
2018-10-29 2018-10-25 5.460 828,023 +14,285 0.13% 4,521,027
2018-10-25 2018-10-23 5.775 813,738 -952 0.12% 4,699,359
2018-10-23 2018-10-19 5.838 814,690 +24,762 0.12% 4,756,183
2018-10-19 2018-10-16 6.006 789,928 -3,810 0.12% 4,744,330
2018-10-18 2018-10-15 5.901 793,738 +4,762 0.12% 4,683,870
2018-10-16 2018-10-12 6.174 788,976 -42,857 0.12% 4,871,161
2018-10-15 2018-10-11 6.153 831,833 -19,047 0.13% 5,118,293
2018-10-12 2018-10-10 6.594 850,880 -8,572 0.13% 5,610,730
2018-10-05 2018-10-03 6.552 859,452 -3,809 0.13% 5,631,156
2018-10-04 2018-10-02 6.489 863,261 -17,143 0.13% 5,601,727
2018-10-03 2018-09-28 6.468 880,404 +3,810 0.13% 5,694,480
2018-10-02 2018-09-27 6.615 876,594 -83,809 0.13% 5,798,697
2018-09-28 2018-09-26 6.426 960,403 -109,524 0.15% 6,171,579
2018-09-27 2018-09-24 6.699 1,069,927 +953 0.16% 7,167,475
2018-09-26 2018-09-21 6.867 1,068,974 -51,429 0.16% 7,340,680
2018-09-20 2018-09-18 6.930 1,120,403 +4,762 0.17% 7,764,430
2018-09-19 2018-09-17 7.245 1,115,641 -1,905 0.17% 8,082,858
2018-09-11 2018-09-07 7.770 1,117,546 +4,762 0.17% 8,683,374
2018-08-31 2018-08-29 7.329 1,112,784 -1,904 0.17% 8,155,633
2018-08-29 2018-08-27 7.266 1,114,688 -953 0.17% 8,099,362
2018-08-20 2018-08-16 6.930 1,115,641 -26,666 0.17% 7,731,429
2018-08-17 2018-08-15 7.679 1,142,307 +7,619 0.17% 8,771,937
2018-08-16 2018-08-14 7.745 1,134,688 +44,983 0.17% 8,788,116
2018-08-15 2018-08-13 7.679 1,089,705 -2,735 0.17% 8,367,999
2018-08-14 2018-08-10 7.723 1,092,440 -6,381 0.17% 8,436,938
2018-08-13 2018-08-09 7.701 1,098,821 +10,027 0.17% 8,462,110
2018-08-06 2018-08-02 7.635 1,088,794 +25,524 0.17% 8,313,226
2018-08-02 2018-07-31 7.591 1,063,270 +1,823 0.17% 8,071,686
2018-07-27 2018-07-25 7.526 1,061,447 +1,823 0.17% 7,987,981
2018-07-20 2018-07-18 7.657 1,059,624 +6,381 0.17% 8,113,754
2018-07-18 2018-07-16 7.328 1,053,243 +1,823 0.17% 7,718,265
2018-07-16 2018-07-12 7.306 1,051,420 -7,292 0.17% 7,681,837
2018-07-11 2018-07-09 7.350 1,058,712 -1,823 0.17% 7,781,570
2018-07-06 2018-07-04 7.196 1,060,535 -15,497 0.17% 7,632,090
2018-07-05 2018-07-03 7.131 1,076,032 -911 0.17% 7,672,787
2018-07-04 2018-06-29 7.350 1,076,943 -8,204 0.17% 7,915,569
2018-07-03 2018-06-28 7.394 1,085,147 -912 0.17% 8,023,486
2018-06-29 2018-06-27 7.306 1,086,059 +9,116 0.17% 7,934,915
2018-06-28 2018-06-26 7.547 1,076,943 -1,823 0.17% 8,128,226
2018-06-25 2018-06-21 7.613 1,078,766 +911 0.17% 8,212,991
2018-06-22 2018-06-20 7.745 1,077,855 +3,646 0.17% 8,347,947
2018-06-21 2018-06-19 8.008 1,074,209 +4,558 0.17% 8,602,531
2018-06-20 2018-06-15 7.942 1,069,651 +2,735 0.17% 8,495,624
2018-06-19 2018-06-14 8.381 1,066,916 +7,292 0.17% 8,942,073
2018-06-15 2018-06-13 8.535 1,059,624 +7,293 0.17% 9,043,697
2018-06-08 2018-06-06 8.666 1,052,331 -120,600 0.17% 9,119,984
2018-06-07 2018-06-05 8.601 1,172,931 -11,850 0.19% 10,087,955
2018-06-06 2018-06-04 8.623 1,184,781 +1,823 0.19% 10,215,867
2018-06-05 2018-06-01 8.623 1,182,958 +912 0.19% 10,200,148
2018-06-04 2018-05-31 8.798 1,182,046 -1,823 0.19% 10,399,761
2018-06-01 2018-05-30 8.272 1,183,869 -5,470 0.19% 9,792,411
2018-05-31 2018-05-29 8.469 1,189,339 +96,899 0.19% 10,072,507
2018-05-29 2018-05-25 8.601 1,092,440 +6,381 0.17% 9,395,681
2018-05-28 2018-05-24 8.666 1,086,059 -2,735 0.17% 9,412,286
2018-05-25 2018-05-23 8.645 1,088,794 -1,823 0.17% 9,412,100
2018-05-24 2018-05-21 8.710 1,090,617 -8,204 0.17% 9,499,645
2018-05-23 2018-05-18 8.688 1,098,821 -2,734 0.17% 9,546,996
2018-05-21 2018-05-17 8.579 1,101,555 +2,734 0.17% 9,449,907
2018-05-16 2018-05-14 8.623 1,098,821 +45,578 0.17% 9,474,670
2018-05-15 2018-05-11 8.710 1,053,243 -3,646 0.17% 9,174,105
2018-05-10 2018-05-08 8.601 1,056,889 -912 0.17% 9,089,920
2018-05-08 2018-05-04 8.623 1,057,801 +912 0.17% 9,120,972
2018-05-07 2018-05-03 8.645 1,056,889 -912 0.17% 9,136,297
2018-04-30 2018-04-26 8.557 1,057,801 +3,647 0.17% 9,051,347
2018-04-26 2018-04-24 8.798 1,054,154 +3,646 0.17% 9,274,554
2018-04-25 2018-04-23 8.732 1,050,508 -2,735 0.17% 9,173,331
2018-04-20 2018-04-18 8.710 1,053,243 +9,116 0.17% 9,174,105
2018-04-19 2018-04-17 8.776 1,044,127 +9,116 0.17% 9,163,427
2018-04-16 2018-04-12 8.842 1,035,011 +9,115 0.16% 9,151,549
2018-04-12 2018-04-10 8.776 1,025,896 +9,116 0.16% 9,003,429
2018-04-10 2018-04-06 8.952 1,016,780 +4,558 0.16% 9,101,894
2018-04-06 2018-04-03 9.039 1,012,222 -912 0.16% 9,149,926
2018-03-23 2018-03-21 9.171 1,013,134 +2,735 0.16% 9,291,542
2018-03-16 2018-03-14 9.171 1,010,399 -3,647 0.16% 9,266,459
2018-03-13 2018-03-09 9.281 1,014,046 +7,293 0.16% 9,411,149
2018-03-12 2018-03-08 9.456 1,006,753 +3,646 0.16% 9,520,172
2018-03-06 2018-03-02 9.983 1,003,107 -4,558 0.16% 10,013,900
2018-02-20 2018-02-13 9.500 1,007,665 -3,646 0.16% 9,573,014
2018-02-12 2018-02-08 9.259 1,011,311 +3,646 0.16% 9,363,577
2018-02-08 2018-02-06 9.281 1,007,665 +41,021 0.16% 9,351,928
2018-01-30 2018-01-26 9.369 966,644 +3,646 0.15% 9,056,055
2018-01-24 2018-01-22 9.390 962,998 +22,789 0.15% 9,043,026
2018-01-22 2018-01-18 9.412 940,209 +4,558 0.15% 8,849,654
2018-01-19 2018-01-17 9.390 935,651 -4,558 0.15% 8,786,224
2018-01-18 2018-01-16 9.522 940,209 -3,646 0.15% 8,952,797
2018-01-17 2018-01-15 9.544 943,855 +9,115 0.15% 9,008,223
2018-01-16 2018-01-12 9.698 934,740 +4,558 0.15% 9,064,789
2018-01-15 2018-01-11 9.544 930,182 +12,762 0.15% 8,877,727
2018-01-11 2018-01-09 9.588 917,420 +2,734 0.15% 8,796,183
2018-01-09 2018-01-05 9.522 914,686 +34,640 0.15% 8,709,764
2018-01-08 2018-01-04 9.588 880,046 +5,469 0.14% 8,437,843
2018-01-05 2018-01-03 9.720 874,577 +1,823 0.14% 8,500,538
2018-01-04 2018-01-02 9.456 872,754 -911 0.14% 8,253,036
2017-12-29 2017-12-27 9.281 873,665 +2,734 0.14% 8,108,302
2017-12-21 2017-12-19 9.412 870,931 +912 0.14% 8,197,580
2017-12-18 2017-12-14 9.215 870,019 -16,408 0.14% 8,017,199
2017-12-12 2017-12-08 9.149 886,427 +16,408 0.14% 8,110,052
2017-12-11 2017-12-07 9.171 870,019 -30,082 0.14% 7,979,021
2017-12-08 2017-12-06 10.245 900,101 +18,232 0.14% 9,221,381
2017-12-07 2017-12-05 10.245 881,869 +39,545 0.14% 9,034,597
2017-12-06 2017-12-04 10.153 842,324 -9,577 0.14% 8,552,071
2017-11-30 2017-11-28 10.199 851,901 -8,707 0.14% 8,688,443
2017-11-27 2017-11-23 10.107 860,608 +28,733 0.14% 8,698,171
2017-11-24 2017-11-22 10.061 831,875 +9,577 0.14% 8,369,549
2017-11-16 2017-11-14 10.589 822,298 -1,741 0.14% 8,707,631
2017-11-15 2017-11-13 10.681 824,039 +29,603 0.14% 8,801,782
2017-11-08 2017-11-06 10.796 794,436 -19,155 0.13% 8,576,827
2017-11-06 2017-11-02 10.957 813,591 +6,095 0.14% 8,914,447
2017-11-02 2017-10-31 10.819 807,496 +3,482 0.13% 8,736,373
2017-11-01 2017-10-30 11.026 804,014 +19,155 0.13% 8,864,918
2017-10-30 2017-10-26 11.187 784,859 +2,612 0.13% 8,779,918
2017-10-27 2017-10-25 10.865 782,247 +14,802 0.13% 8,499,139
2017-10-26 2017-10-24 10.750 767,445 -43,534 0.13% 8,250,172
2017-10-25 2017-10-23 10.452 810,979 -13,931 0.13% 8,475,999
2017-10-20 2017-10-18 11.256 824,910 +16,543 0.14% 9,284,799
2017-10-18 2017-10-16 11.141 808,367 +15,672 0.13% 9,005,756
2017-10-17 2017-10-13 11.347 792,695 +31,345 0.13% 8,995,037
2017-10-16 2017-10-12 11.416 761,350 -33,086 0.13% 8,691,818
2017-10-13 2017-10-11 11.301 794,436 +5,224 0.13% 8,978,295
2017-10-12 2017-10-10 11.279 789,212 -12,190 0.13% 8,901,128
2017-10-11 2017-10-09 11.256 801,402 -15,672 0.13% 9,020,204
2017-10-10 2017-10-06 11.118 817,074 -871 0.14% 9,083,990
2017-10-09 2017-10-04 10.865 817,945 +871 0.14% 8,886,999
2017-09-29 2017-09-27 10.750 817,074 -15,672 0.14% 8,783,692
2017-09-28 2017-09-26 10.704 832,746 -4,354 0.14% 8,913,912
2017-09-27 2017-09-25 10.796 837,100 -3,482 0.14% 9,037,433
2017-09-26 2017-09-22 10.911 840,582 +3,482 0.14% 9,171,568
2017-09-25 2017-09-21 10.704 837,100 -1,741 0.14% 8,960,518
2017-09-22 2017-09-20 10.543 838,841 -7,836 0.14% 8,844,274
2017-09-21 2017-09-19 10.635 846,677 -871 0.14% 9,004,687
2017-09-20 2017-09-18 10.520 847,548 +13,060 0.14% 8,916,608
2017-09-15 2017-09-13 10.337 834,488 -2,612 0.14% 8,625,862
2017-09-13 2017-09-11 10.268 837,100 -11,318 0.14% 8,595,175
2017-09-06 2017-09-04 10.245 848,418 +870 0.14% 8,691,898
2017-09-05 2017-09-01 10.222 847,548 +3,483 0.14% 8,663,516
2017-09-04 2017-08-31 10.337 844,065 -1,741 0.14% 8,724,856
2017-08-29 2017-08-25 10.084 845,806 -21,767 0.14% 8,529,138
2017-08-24 2017-08-21 9.992 867,573 -4,354 0.14% 8,668,923
2017-08-21 2017-08-17 10.153 871,927 -81,017 0.14% 8,852,629
2017-08-17 2017-08-15 11.856 952,944 +70,323 0.16% 11,297,731
2017-08-16 2017-08-14 11.905 882,621 -8,132 0.16% 10,507,428
2017-08-15 2017-08-11 11.806 890,753 -21,954 0.16% 10,516,599
2017-08-14 2017-08-10 11.929 912,707 -13,823 0.16% 10,888,045
2017-08-10 2017-08-08 12.175 926,530 -1,626 0.16% 11,280,841
2017-08-09 2017-08-07 12.151 928,156 +4,066 0.17% 11,277,809
2017-08-08 2017-08-04 11.905 924,090 -6,505 0.16% 11,001,108
2017-08-07 2017-08-03 11.806 930,595 +78,100 0.17% 10,986,991
2017-08-03 2017-08-01 11.708 852,495 +4,065 0.15% 9,981,035
2017-07-31 2017-07-27 11.634 848,430 -28,459 0.15% 9,870,836
2017-07-28 2017-07-26 11.659 876,889 +1,626 0.16% 10,223,504
2017-07-27 2017-07-25 11.634 875,263 -16,262 0.16% 10,183,018
2017-07-24 2017-07-20 11.585 891,525 +813 0.16% 10,328,357
2017-07-21 2017-07-19 11.659 890,712 -8,131 0.16% 10,384,664
2017-07-19 2017-07-17 11.610 898,843 +1,626 0.16% 10,435,245
2017-07-18 2017-07-14 11.683 897,217 +20,328 0.16% 10,482,573
2017-07-17 2017-07-13 11.585 876,889 +1,626 0.16% 10,158,798
2017-07-14 2017-07-12 11.757 875,263 -2,439 0.16% 10,290,661
2017-07-13 2017-07-11 11.708 877,702 -2,439 0.16% 10,276,160
2017-07-12 2017-07-10 11.683 880,141 +3,252 0.16% 10,283,067
2017-07-11 2017-07-07 11.659 876,889 +43,095 0.16% 10,223,504
2017-07-07 2017-07-05 11.659 833,794 -63,423 0.15% 9,721,066
2017-07-06 2017-07-04 11.905 897,217 -4,878 0.16% 10,681,190
2017-07-04 2017-06-30 11.683 902,095 -1,627 0.16% 10,539,565
2017-07-03 2017-06-29 11.806 903,722 -41,933 0.16% 10,669,717
2017-06-30 2017-06-28 11.634 945,655 -7,318 0.17% 11,001,975
2017-06-29 2017-06-27 11.339 952,973 +2,439 0.17% 10,805,835
2017-06-28 2017-06-26 11.142 950,534 -813 0.17% 10,591,139
2017-06-23 2017-06-21 10.896 951,347 +16,262 0.17% 10,366,198
2017-06-22 2017-06-20 10.847 935,085 -5,692 0.17% 10,143,001
2017-06-21 2017-06-19 11.191 940,777 +7,318 0.17% 10,528,703
2017-06-20 2017-06-16 10.921 933,459 +77,246 0.17% 10,194,244
2017-06-16 2017-06-14 10.577 856,213 -66,391 0.15% 9,055,805
2017-06-13 2017-06-09 10.503 922,604 +10,571 0.16% 9,689,916
2017-06-12 2017-06-08 10.626 912,033 +7,318 0.16% 9,691,056
2017-06-09 2017-06-07 10.503 904,715 -20,328 0.16% 9,502,032
2017-06-08 2017-06-06 10.355 925,043 +24,394 0.16% 9,579,014
2017-06-07 2017-06-05 10.306 900,649 +60,983 0.16% 9,282,103
2017-06-06 2017-06-02 10.404 839,666 +2,440 0.15% 8,736,223
2017-06-05 2017-06-01 10.478 837,226 +3,252 0.15% 8,772,616
2017-06-02 2017-05-31 10.700 833,974 -19,515 0.15% 8,923,158
2017-06-01 2017-05-29 10.675 853,489 +10,571 0.15% 9,110,967
2017-05-29 2017-05-25 10.872 842,918 +2,439 0.15% 9,163,986
2017-05-26 2017-05-24 10.798 840,479 +40,656 0.15% 9,075,450
2017-05-25 2017-05-23 10.872 799,823 +46,348 0.14% 8,695,468
2017-05-24 2017-05-22 10.995 753,475 +4,065 0.13% 8,284,250
2017-05-22 2017-05-18 10.995 749,410 +100,827 0.13% 8,239,556
2017-05-19 2017-05-17 10.650 648,583 +6,505 0.12% 6,907,649
2017-05-18 2017-05-16 11.708 642,078 +27,361 0.11% 7,517,467
2017-05-17 2017-05-15 13.012 614,717 -4,878 0.11% 7,998,484
2017-05-15 2017-05-11 12.839 619,595 +55,292 0.11% 7,955,275
2017-05-12 2017-05-10 12.938 564,303 +3,252 0.10% 7,300,875
2017-05-10 2017-05-08 12.987 561,051 -4,879 0.10% 7,286,401
2017-05-09 2017-05-05 12.864 565,930 -4,878 0.10% 7,280,165
2017-05-08 2017-05-04 13.184 570,808 -147,175 0.10% 7,525,436
2017-05-05 2017-05-02 12.839 717,983 +12,197 0.13% 9,218,526
2017-05-02 2017-04-27 12.864 705,786 +813 0.13% 9,079,282
2017-04-28 2017-04-26 12.815 704,973 +37,404 0.13% 9,034,144
2017-04-27 2017-04-25 12.864 667,569 -24,394 0.12% 8,587,656
2017-04-26 2017-04-24 12.790 691,963 -21,954 0.12% 8,850,402
2017-04-25 2017-04-21 12.815 713,917 -27,646 0.13% 9,148,760
2017-04-24 2017-04-20 12.766 741,563 +17,889 0.13% 9,466,560
2017-04-21 2017-04-19 12.716 723,674 -32,525 0.13% 9,202,595
2017-04-20 2017-04-18 12.741 756,199 -22,767 0.13% 9,634,799
2017-04-19 2017-04-13 12.790 778,966 +4,065 0.14% 9,963,195
2017-04-18 2017-04-12 13.036 774,901 -23,580 0.14% 10,101,803
2017-04-12 2017-04-10 13.085 798,481 -813 0.14% 10,448,478
2017-04-11 2017-04-07 12.913 799,294 -4,066 0.14% 10,321,496
2017-04-10 2017-04-06 12.913 803,360 -2,439 0.14% 10,374,002
2017-04-07 2017-04-05 12.889 805,799 +4,878 0.14% 10,385,677
2017-04-06 2017-04-03 12.839 800,921 -14,636 0.14% 10,283,406
2017-04-05 2017-03-31 12.864 815,557 +41,469 0.15% 10,491,385
2017-04-03 2017-03-30 13.036 774,088 -2,439 0.14% 10,091,204
2017-03-31 2017-03-29 13.159 776,527 -8,131 0.14% 10,218,500
2017-03-30 2017-03-28 13.036 784,658 -5,692 0.14% 10,228,998
2017-03-29 2017-03-27 13.233 790,350 -37,403 0.14% 10,458,720
2017-03-28 2017-03-24 13.405 827,753 +813 0.15% 11,096,195
2017-03-27 2017-03-23 13.184 826,940 -4,066 0.15% 10,902,236
2017-03-24 2017-03-22 13.110 831,006 -29,272 0.15% 10,894,522
2017-03-23 2017-03-21 13.381 860,278 +68,302 0.15% 11,511,039
2017-03-22 2017-03-20 13.282 791,976 -4,066 0.14% 10,519,197
2017-03-21 2017-03-17 13.184 796,042 +11,384 0.14% 10,494,882
2017-03-20 2017-03-16 13.036 784,658 +8,131 0.14% 10,228,998
2017-03-17 2017-03-15 13.012 776,527 +12,197 0.14% 10,103,900
2017-03-16 2017-03-14 13.012 764,330 -2,440 0.14% 9,945,197
2017-03-15 2017-03-13 12.987 766,770 +157,745 0.14% 9,958,085
2017-03-14 2017-03-10 12.815 609,025 -11,383 0.11% 7,804,582
2017-03-13 2017-03-09 12.618 620,408 -52,853 0.11% 7,828,374
2017-03-10 2017-03-08 12.421 673,261 -3,253 0.12% 8,362,799
2017-03-09 2017-03-07 12.446 676,514 -10,570 0.12% 8,419,845
2017-03-08 2017-03-06 12.446 687,084 -5,692 0.12% 8,551,399
2017-03-07 2017-03-03 12.544 692,776 -17,889 0.12% 8,690,401
2017-03-06 2017-03-02 12.544 710,665 +10,571 0.13% 8,914,806
2017-03-03 2017-03-01 12.667 700,094 -21,954 0.12% 8,868,300
2017-03-02 2017-02-28 12.544 722,048 -10,571 0.13% 9,057,598
2017-03-01 2017-02-27 12.520 732,619 -13,010 0.13% 9,172,184
2017-02-28 2017-02-24 12.569 745,629 -6,504 0.13% 9,371,746
2017-02-27 2017-02-23 12.495 752,133 +8,944 0.13% 9,397,994
2017-02-24 2017-02-22 12.495 743,189 -1,626 0.13% 9,286,237
2017-02-22 2017-02-20 12.667 744,815 +813 0.13% 9,434,794
2017-02-21 2017-02-17 12.569 744,002 -3,253 0.13% 9,351,296
2017-02-20 2017-02-16 12.594 747,255 -9,757 0.13% 9,410,563
2017-02-17 2017-02-15 12.544 757,012 +4,879 0.13% 9,496,198
2017-02-15 2017-02-13 12.421 752,133 +3,252 0.13% 9,342,494
2017-02-14 2017-02-10 12.323 748,881 +17,889 0.13% 9,228,420
2017-02-10 2017-02-08 12.421 730,992 +15,449 0.13% 9,079,894
2017-02-09 2017-02-07 12.446 715,543 -46,348 0.13% 8,905,597
2017-02-08 2017-02-06 12.126 761,891 -5,692 0.14% 9,238,821
2017-02-07 2017-02-03 12.175 767,583 +73,181 0.14% 9,345,603
2017-02-06 2017-02-02 12.274 694,402 -22,767 0.12% 8,522,918
2017-02-03 2017-02-01 12.298 717,169 -19,515 0.13% 8,819,994
2017-02-02 2017-01-27 12.249 736,684 +139,043 0.13% 9,023,757
2017-02-01 2017-01-25 12.249 597,641 +43,095 0.11% 7,320,597
2017-01-26 2017-01-24 12.446 554,546 +12,197 0.10% 6,901,840
2017-01-25 2017-01-23 12.274 542,349 +23,580 0.10% 6,656,657
2017-01-24 2017-01-20 12.323 518,769 +43,095 0.09% 6,392,762
2017-01-23 2017-01-19 12.323 475,674 +20,328 0.08% 5,861,705
2017-01-20 2017-01-18 12.544 455,346 +87,817 0.08% 5,712,004
2017-01-19 2017-01-17 12.274 367,529 +40,656 0.07% 4,510,960
2017-01-18 2017-01-16 12.200 326,873 +12,197 0.06% 3,987,838
2017-01-16 2017-01-12 12.421 314,676 -4,066 0.06% 3,908,695
2017-01-12 2017-01-10 12.520 318,742 -3,252 0.06% 3,990,560
2017-01-10 2017-01-06 12.446 321,994 +25,206 0.06% 4,007,514
2017-01-09 2017-01-05 12.372 296,788 +2,440 0.05% 3,671,902
2017-01-06 2017-01-04 12.225 294,348 +27,646 0.05% 3,598,274
2017-01-05 2017-01-03 12.175 266,702 +29,272 0.05% 3,247,194
2017-01-04 2016-12-30 12.471 237,430 -4,066 0.04% 2,960,877
2017-01-03 2016-12-29 12.298 241,496 -1,626 0.04% 2,970,002
2016-12-28 2016-12-22 12.298 243,122 +2,439 0.04% 2,989,999
2016-12-22 2016-12-20 12.274 240,683 +813 0.04% 2,954,083
2016-12-21 2016-12-19 12.298 239,870 +4,066 0.04% 2,950,005
2016-12-20 2016-12-16 12.348 235,804 +11,384 0.04% 2,911,600
2016-12-19 2016-12-15 12.569 224,420 +3,252 0.04% 2,820,715
2016-12-16 2016-12-14 12.643 221,168 -21,954 0.04% 2,796,161
2016-12-13 2016-12-09 13.159 243,122 +1,626 0.04% 3,199,299
2016-12-12 2016-12-08 13.159 241,496 +3,253 0.04% 3,177,902
2016-12-09 2016-12-07 14.578 238,243 +2,439 0.04% 3,473,187
2016-12-08 2016-12-06 14.578 235,804 +12,610 0.04% 3,437,630
2016-12-06 2016-12-02 14.734 223,194 -1,539 0.04% 3,288,597
2016-12-05 2016-12-01 14.786 224,733 +1,539 0.04% 3,322,953
2016-12-02 2016-11-30 14.760 223,194 -3,079 0.04% 3,294,397
2016-12-01 2016-11-29 14.630 226,273 +26,938 0.04% 3,310,444
2016-11-30 2016-11-28 14.552 199,335 +6,926 0.04% 2,900,793
2016-11-29 2016-11-25 14.137 192,409 -6,157 0.04% 2,720,003
2016-11-22 2016-11-18 14.163 198,566 +2,309 0.04% 2,812,202
2016-11-21 2016-11-17 14.137 196,257 +10,005 0.04% 2,774,401
2016-11-18 2016-11-16 14.059 186,252 +10,775 0.04% 2,618,444
2016-11-17 2016-11-15 13.955 175,477 -21,550 0.03% 2,448,723
2016-11-16 2016-11-14 13.773 197,027 -2,308 0.04% 2,713,606
2016-11-15 2016-11-11 13.825 199,335 -15,393 0.04% 2,755,753
2016-11-11 2016-11-09 14.111 214,728 +3,078 0.04% 3,029,937
2016-11-09 2016-11-07 14.630 211,650 +23,859 0.04% 3,096,505
2016-11-02 2016-10-31 14.137 187,791 +23,089 0.04% 2,654,721
2016-10-18 2016-10-14 13.591 164,702 -6,157 0.03% 2,238,441
2016-10-14 2016-10-12 13.773 170,859 +770 0.03% 2,353,200
2016-10-13 2016-10-11 13.877 170,089 +1,539 0.03% 2,360,275
2016-10-06 2016-10-04 14.033 168,550 +3,848 0.03% 2,365,199
2016-10-05 2016-10-03 14.059 164,702 -11,544 0.03% 2,315,481
2016-09-30 2016-09-28 14.033 176,246 +769 0.03% 2,473,194
2016-09-28 2016-09-26 14.007 175,477 +770 0.03% 2,457,843
2016-09-27 2016-09-23 14.241 174,707 +4,618 0.03% 2,487,918
2016-09-26 2016-09-22 14.396 170,089 +769 0.03% 2,448,675
2016-09-23 2016-09-21 14.396 169,320 +13,854 0.03% 2,437,604
2016-09-22 2016-09-20 14.422 155,466 +12,314 0.03% 2,242,196
2016-09-21 2016-09-19 14.760 143,152 -2,309 0.03% 2,112,958
2016-09-20 2016-09-15 14.760 145,461 +770 0.03% 2,147,040
2016-09-15 2016-09-13 15.124 144,691 -1,540 0.03% 2,188,314
2016-09-14 2016-09-12 15.046 146,231 +3,849 0.03% 2,200,205
2016-09-13 2016-09-09 15.332 142,382 +769 0.03% 2,182,992
2016-09-12 2016-09-08 15.150 141,613 +3,079 0.03% 2,145,442
2016-09-09 2016-09-07 15.358 138,534 -3,079 0.03% 2,127,595
2016-09-08 2016-09-06 14.630 141,613 -769 0.03% 2,071,842
2016-09-07 2016-09-05 14.656 142,382 +6,157 0.03% 2,086,793
2016-09-06 2016-09-02 14.318 136,225 +1,539 0.03% 1,950,534
2016-09-05 2016-09-01 14.292 134,686 +1,539 0.03% 1,924,998
2016-09-02 2016-08-31 14.396 133,147 -14,623 0.03% 1,916,842
2016-09-01 2016-08-30 14.318 147,770 +770 0.03% 2,115,841
2016-08-29 2016-08-25 14.396 147,000 +7,696 0.03% 2,116,276
2016-08-26 2016-08-24 14.318 139,304 +770 0.03% 1,994,621
2016-08-25 2016-08-23 14.942 138,534 +1,539 0.03% 2,069,995
2016-08-23 2016-08-19 15.020 136,995 +1,539 0.03% 2,057,679
2016-08-22 2016-08-18 15.306 135,456 +770 0.03% 2,073,283
2016-08-18 2016-08-16 17.223 134,686 +7,269 0.03% 2,319,687
2016-08-17 2016-08-15 17.360 127,417 -1,457 0.03% 2,211,994
2016-08-16 2016-08-12 17.443 128,874 -34,220 0.03% 2,247,908
2016-08-12 2016-08-10 17.141 163,094 -14,562 0.03% 2,795,516
2016-08-11 2016-08-09 17.360 177,656 -7,281 0.04% 3,084,156
2016-08-10 2016-08-08 17.333 184,937 -13,834 0.04% 3,205,477
2016-08-09 2016-08-05 16.921 198,771 -35,677 0.04% 3,363,359
2016-08-08 2016-08-04 16.811 234,448 -22,571 0.05% 3,941,281
2016-08-04 2016-08-01 16.866 257,019 -13,106 0.05% 4,334,840
2016-08-03 2016-07-29 16.756 270,125 +15,290 0.05% 4,526,203
2016-08-01 2016-07-28 16.838 254,835 -7,281 0.05% 4,291,005
2016-07-29 2016-07-27 16.509 262,116 -93,196 0.05% 4,327,205
2016-07-28 2016-07-26 16.371 355,312 -16,019 0.07% 5,816,953
2016-07-27 2016-07-25 16.509 371,331 -1,456 0.07% 6,130,207
2016-07-26 2016-07-22 16.426 372,787 -42,230 0.07% 6,123,523
2016-07-25 2016-07-21 16.701 415,017 -28,395 0.08% 6,931,207
2016-07-22 2016-07-20 16.619 443,412 -11,650 0.09% 7,368,893
2016-07-20 2016-07-18 16.811 455,062 +1,456 0.09% 7,650,000
2016-07-19 2016-07-15 16.838 453,606 +9,465 0.09% 7,637,983
2016-07-18 2016-07-14 16.701 444,141 -728 0.09% 7,417,608
2016-07-15 2016-07-13 16.701 444,869 +7,281 0.09% 7,429,766
2016-07-14 2016-07-12 16.674 437,588 +213,333 0.09% 7,296,146
2016-07-13 2016-07-11 16.069 224,255 +8,010 0.04% 3,603,607
2016-07-12 2016-07-08 15.767 216,245 +9,465 0.04% 3,409,553
2016-07-11 2016-07-07 15.437 206,780 +7,281 0.04% 3,192,157
2016-07-08 2016-07-06 15.355 199,499 +728 0.04% 3,063,317
2016-07-07 2016-07-05 15.520 198,771 -54,353 0.04% 3,084,899
2016-07-06 2016-07-04 15.300 253,124 +20,387 0.05% 3,872,826
2016-07-04 2016-06-29 15.245 232,737 +1,456 0.05% 3,548,116
2016-06-30 2016-06-28 15.575 231,281 +28,869 0.05% 3,602,155
2016-06-29 2016-06-27 15.712 202,412 -54,935 0.04% 3,180,327
2016-06-27 2016-06-23 16.481 257,347 +13,106 0.05% 4,241,405
2016-06-24 2016-06-22 16.014 244,241 +13,106 0.05% 3,911,349
2016-06-23 2016-06-21 16.674 231,135 +728 0.05% 3,853,841
2016-06-22 2016-06-20 16.921 230,407 +9,793 0.05% 3,898,664
2016-06-21 2016-06-17 17.305 220,614 -362,593 0.04% 3,817,799
2016-06-20 2016-06-16 19.311 583,207 -37,243 0.12% 11,262,051
2016-06-17 2016-06-15 19.448 620,450 +2,913 0.12% 12,066,449
2016-06-16 2016-06-14 19.503 617,537 +7,281 0.12% 12,043,723
2016-06-13 2016-06-08 20.217 610,256 -728 0.12% 12,337,561
2016-06-10 2016-06-07 20.382 610,984 +33,601 0.12% 12,452,977
2016-06-08 2016-06-06 20.794 577,383 -40,664 0.11% 12,006,027
2016-06-01 2016-05-30 20.602 618,047 +2,184 0.12% 12,732,750
2016-05-30 2016-05-26 20.766 615,863 +41,393 0.12% 12,789,258
2016-05-27 2016-05-25 20.986 574,470 -45,506 0.11% 12,055,914
2016-05-25 2016-05-23 20.849 619,976 +9,465 0.12% 12,925,760
2016-05-19 2016-05-17 20.464 610,511 +45,506 0.12% 12,493,646
2016-05-18 2016-05-16 19.778 565,005 -44,960 0.11% 11,174,400
2016-05-17 2016-05-13 20.052 609,965 -76,451 0.12% 12,231,148
2016-05-12 2016-05-10 19.778 686,416 -14,562 0.14% 13,575,609
2016-05-11 2016-05-09 19.832 700,978 +39,136 0.14% 13,902,119
2016-05-10 2016-05-06 19.750 661,842 -30,690 0.13% 13,071,416
2016-05-09 2016-05-05 19.668 692,532 +1,457 0.14% 13,620,476
2016-05-06 2016-05-04 20.135 691,075 -13,106 0.14% 13,914,531
2016-05-05 2016-05-03 20.382 704,181 -3,641 0.14% 14,352,503
2016-05-04 2016-04-29 20.766 707,822 +3,641 0.14% 14,698,915
2016-05-03 2016-04-28 20.794 704,181 -5,097 0.14% 14,642,648
2016-04-29 2016-04-27 20.711 709,278 +22,680 0.14% 14,690,185
2016-04-28 2016-04-26 20.766 686,598 -45,979 0.14% 14,258,169
2016-04-27 2016-04-25 20.904 732,577 +5,097 0.15% 15,313,602
2016-04-21 2016-04-19 21.069 727,480 +42,339 0.14% 15,326,954
2016-04-20 2016-04-18 20.821 685,141 -42,121 0.14% 14,265,552
2016-04-13 2016-04-11 20.547 727,262 +42,849 0.14% 14,942,798
2016-04-11 2016-04-07 20.602 684,413 +18,202 0.14% 14,099,995
2016-04-07 2016-04-05 20.959 666,211 +19,659 0.13% 13,962,904
2016-03-29 2016-03-23 21.123 646,552 +1,456 0.13% 13,657,438
2016-03-24 2016-03-22 21.783 645,096 -41,392 0.13% 14,051,962
2016-03-17 2016-03-15 21.151 686,488 +37,023 0.14% 14,519,883
2016-03-15 2016-03-11 20.794 649,465 +729 0.13% 13,504,890
2016-03-08 2016-03-04 20.959 648,736 +2,184 0.13% 13,596,652
2016-03-02 2016-02-29 20.327 646,552 +3,640 0.13% 13,142,398
2016-02-26 2016-02-24 20.849 642,912 +2,913 0.13% 13,403,948
2016-02-25 2016-02-23 20.602 639,999 +4,368 0.13% 13,184,996
2016-02-23 2016-02-19 20.464 635,631 +4,369 0.13% 13,007,708
2016-02-16 2016-02-12 19.448 631,262 +2,184 0.13% 12,276,720
2016-02-15 2016-02-11 19.668 629,078 -17,474 0.13% 12,372,485
2016-02-11 2016-02-04 20.217 646,552 +2,184 0.13% 13,071,358
2016-02-04 2016-02-02 21.096 644,368 +2,184 0.13% 13,593,604
2016-02-02 2016-01-29 20.602 642,184 -9,465 0.13% 13,230,010
2016-02-01 2016-01-28 20.052 651,649 -10,193 0.13% 13,067,004
2016-01-29 2016-01-27 19.146 661,842 +12,377 0.13% 12,671,456
2016-01-25 2016-01-21 19.448 649,465 -3,640 0.13% 12,630,730
2016-01-22 2016-01-20 19.503 653,105 -21,843 0.13% 12,737,400
2016-01-21 2016-01-19 19.613 674,948 +28,396 0.13% 13,237,560
2016-01-15 2016-01-13 21.316 646,552 -2,913 0.13% 13,781,758
2016-01-12 2016-01-08 21.151 649,465 -1,456 0.13% 13,736,810
2016-01-08 2016-01-06 21.755 650,921 +18,203 0.13% 14,160,966
2016-01-07 2016-01-05 21.810 632,718 +3,640 0.13% 13,799,715
2016-01-06 2016-01-04 21.398 629,078 +13,106 0.13% 13,461,126
2016-01-05 2015-12-31 22.277 615,972 +2,912 0.12% 13,722,121
2015-12-30 2015-12-28 21.481 613,060 +18,931 0.12% 13,168,890
2015-12-22 2015-12-18 20.574 594,129 -8,009 0.12% 12,223,681
2015-12-17 2015-12-15 20.739 602,138 +6,553 0.12% 12,487,699
2015-12-16 2015-12-14 20.464 595,585 -13,834 0.12% 12,188,197
2015-12-15 2015-12-11 20.904 609,419 +12,378 0.12% 12,739,139
2015-12-14 2015-12-10 21.426 597,041 +42,229 0.12% 12,791,992
2015-12-11 2015-12-09 22.361 554,812 -5,824 0.11% 12,405,912
2015-12-10 2015-12-08 22.446 560,636 +41,061 0.11% 12,584,049
2015-12-08 2015-12-04 22.161 519,575 +14,042 0.11% 11,514,393
2015-12-07 2015-12-03 22.418 505,533 +14,745 0.10% 11,332,806
2015-12-04 2015-12-02 22.475 490,788 +77,234 0.10% 11,030,219
2015-12-03 2015-12-01 22.816 413,554 +21,766 0.09% 9,435,783
2015-12-02 2015-11-30 22.560 391,788 +128,490 0.08% 8,838,723
2015-12-01 2015-11-27 21.848 263,298 +7,723 0.05% 5,752,493
2015-11-30 2015-11-26 21.933 255,575 +10,532 0.05% 5,605,603
2015-11-27 2015-11-25 21.933 245,043 +3,511 0.05% 5,374,601
2015-11-26 2015-11-24 22.104 241,532 +28,787 0.05% 5,338,873
2015-11-25 2015-11-23 21.421 212,745 -100,404 0.04% 4,557,119
2015-11-23 2015-11-19 22.930 313,149 -9,128 0.06% 7,180,590
2015-11-18 2015-11-16 21.620 322,277 -1,404 0.07% 6,967,617
2015-11-17 2015-11-13 22.418 323,681 -7,022 0.07% 7,256,132
2015-11-16 2015-11-12 22.531 330,703 +11,937 0.07% 7,451,228
2015-11-13 2015-11-11 22.275 318,766 +1,404 0.07% 7,100,549
2015-11-12 2015-11-10 22.304 317,362 +14,744 0.07% 7,078,315
2015-11-11 2015-11-09 22.531 302,618 +6,320 0.06% 6,818,431
2015-11-10 2015-11-06 22.588 296,298 +4,915 0.06% 6,692,912
2015-11-09 2015-11-05 22.247 291,383 +2,106 0.06% 6,482,290
2015-11-06 2015-11-04 22.275 289,277 +3,511 0.06% 6,443,679
2015-11-04 2015-11-02 21.136 285,766 -1,405 0.06% 6,039,871
2015-11-03 2015-10-30 21.506 287,171 -1,404 0.06% 6,175,907
2015-11-02 2015-10-29 21.535 288,575 -1,404 0.06% 6,214,321
2015-10-30 2015-10-28 20.509 289,979 +11,936 0.06% 5,947,196
2015-10-29 2015-10-27 20.224 278,043 +28,085 0.06% 5,623,200
2015-10-28 2015-10-26 20.224 249,958 -9,830 0.05% 5,055,203
2015-10-27 2015-10-23 19.996 259,788 +31,596 0.05% 5,194,807
2015-10-26 2015-10-22 19.683 228,192 +1,404 0.05% 4,491,503
2015-10-23 2015-10-20 19.683 226,788 +34,405 0.05% 4,463,868
2015-10-22 2015-10-19 19.911 192,383 +22,468 0.04% 3,830,514
2015-10-20 2015-10-16 20.338 169,915 +9,128 0.04% 3,455,757
2015-10-19 2015-10-15 19.569 160,787 +25,276 0.03% 3,146,450
2015-10-16 2015-10-14 19.256 135,511 +14,043 0.03% 2,609,363
2015-10-14 2015-10-12 19.170 121,468 +5,617 0.03% 2,328,575
2015-10-13 2015-10-09 19.085 115,851 -702 0.02% 2,210,995
2015-10-12 2015-10-08 19.569 116,553 -3,511 0.02% 2,280,833
2015-10-09 2015-10-07 19.768 120,064 +18,255 0.02% 2,373,480
2015-10-08 2015-10-06 20.395 101,809 +10,532 0.02% 2,076,407
2015-10-07 2015-10-05 20.509 91,277 +10,532 0.02% 1,872,005
2015-10-06 2015-10-02 20.167 80,745 +13,341 0.02% 1,628,404
2015-10-05 2015-09-30 19.825 67,404 -1,405 0.01% 1,336,313
2015-10-02 2015-09-29 18.771 68,809 -7,723 0.01% 1,291,647
2015-09-30 2015-09-25 18.629 76,532 -702 0.02% 1,425,719
2015-09-29 2015-09-24 18.971 77,234 +6,319 0.02% 1,465,197
2015-09-24 2015-09-22 19.882 70,915 -702 0.01% 1,409,960
2015-09-22 2015-09-18 20.908 71,617 +1,404 0.01% 1,497,357
2015-09-21 2015-09-17 20.765 70,213 +1,404 0.01% 1,458,002
2015-09-18 2015-09-16 21.364 68,809 +703 0.01% 1,470,008
2015-09-17 2015-09-15 21.563 68,106 -7,724 0.01% 1,468,569
2015-09-11 2015-09-09 22.047 75,830 +9,830 0.02% 1,671,842
2015-09-10 2015-09-08 21.990 66,000 -3,511 0.01% 1,451,358
2015-09-09 2015-09-07 20.908 69,511 +3,511 0.01% 1,453,325
2015-09-01 2015-08-28 21.648 66,000 -9,830 0.01% 1,428,798
2015-08-28 2015-08-26 20.680 75,830 -3,511 0.02% 1,568,162
2015-08-27 2015-08-25 20.965 79,341 +703 0.02% 1,663,369
2015-08-26 2015-08-24 20.566 78,638 +8,425 0.02% 1,617,271
2015-08-24 2015-08-20 21.193 70,213 -5,617 0.01% 1,488,003
2015-08-21 2015-08-19 22.418 75,830 -16,149 0.02% 1,699,922
2015-08-20 2015-08-18 22.446 91,979 -31,245 0.02% 2,064,563
2015-08-19 2015-08-17 23.158 123,224 +703 0.03% 2,853,639
2015-08-17 2015-08-13 23.158 122,521 -2,107 0.03% 2,837,359
2015-08-14 2015-08-12 24.984 124,628 +7,021 0.03% 3,113,719
2015-08-13 2015-08-11 25.752 117,607 +6,880 0.02% 3,028,608
2015-08-12 2015-08-10 25.309 110,727 -677 0.02% 2,802,385
2015-08-11 2015-08-07 25.722 111,404 -7,450 0.02% 2,865,579
2015-08-10 2015-08-06 26.284 118,854 -3,386 0.03% 3,123,901
2015-08-07 2015-08-05 26.786 122,240 -8,804 0.03% 3,274,267
2015-08-06 2015-08-04 26.874 131,044 +24,042 0.03% 3,521,697
2015-08-05 2015-08-03 27.612 107,002 -678 0.02% 2,954,588
2015-08-04 2015-07-31 27.701 107,680 +3,386 0.02% 2,982,849
2015-08-03 2015-07-30 27.376 104,294 +14,222 0.02% 2,855,173
2015-07-31 2015-07-29 26.608 90,072 +678 0.02% 2,396,669
2015-07-29 2015-07-27 26.136 89,394 +1,354 0.02% 2,336,388
2015-07-28 2015-07-24 26.638 88,040 -27,766 0.02% 2,345,201
2015-07-27 2015-07-23 26.608 115,806 +8,804 0.02% 3,081,408
2015-07-24 2015-07-22 26.933 107,002 +2,708 0.02% 2,881,908
2015-07-23 2015-07-21 26.933 104,294 +26,412 0.02% 2,808,973
2015-07-22 2015-07-20 25.693 77,882 +2,032 0.02% 2,001,012
2015-07-21 2015-07-17 25.988 75,850 +4,064 0.02% 1,971,204
2015-07-20 2015-07-16 25.161 71,786 +3,386 0.02% 1,806,229
2015-07-17 2015-07-15 25.132 68,400 +8,804 0.01% 1,719,013
2015-07-16 2015-07-14 25.663 59,596 +1,354 0.01% 1,529,432
2015-07-15 2015-07-13 24.777 58,242 +3,386 0.01% 1,443,084
2015-07-14 2015-07-10 24.659 54,856 -677 0.01% 1,352,708
2015-07-13 2015-07-09 23.832 55,533 +2,032 0.01% 1,323,482
2015-07-09 2015-07-07 23.626 53,501 +6,772 0.01% 1,263,995
2015-07-08 2015-07-06 23.714 46,729 -4,741 0.01% 1,108,142
2015-07-07 2015-07-03 24.393 51,470 -1,354 0.01% 1,255,532
2015-07-03 2015-06-30 24.305 52,824 +3,386 0.01% 1,283,880
2015-07-02 2015-06-29 24.305 49,438 -2,709 0.01% 1,201,584
2015-06-30 2015-06-26 25.250 52,147 -4,063 0.01% 1,316,706
2015-06-29 2015-06-25 26.165 56,210 -2,709 0.01% 1,470,756
2015-06-26 2015-06-24 25.870 58,919 -13,646 0.01% 1,524,238
2015-06-25 2015-06-23 25.486 72,565 +2,031 0.02% 1,849,402
2015-06-24 2015-06-22 24.246 70,534 +2,032 0.02% 1,710,153
2015-06-22 2015-06-18 23.980 68,502 -3,386 0.01% 1,642,679
2015-06-19 2015-06-17 24.216 71,888 +13,545 0.02% 1,740,859
2015-06-17 2015-06-15 23.626 58,343 +5,417 0.01% 1,378,390
2015-06-16 2015-06-12 23.271 52,926 -6,095 0.01% 1,231,654
2015-06-11 2015-06-09 23.065 59,021 +6,095 0.01% 1,361,291
2015-06-10 2015-06-08 23.094 52,926 -8,804 0.01% 1,222,276
2015-06-04 2015-06-02 22.740 61,730 +3,387 0.01% 1,403,720
2015-06-03 2015-06-01 23.183 58,343 +6,772 0.01% 1,352,545
2015-06-02 2015-05-29 22.208 51,571 +3,386 0.01% 1,145,294
2015-05-28 2015-05-26 21.617 48,185 +10,260 0.01% 1,041,637
2015-05-22 2015-05-20 21.736 37,925 -5,418 0.01% 824,322
2015-05-13 2015-05-11 21.677 43,343 -77,881 0.01% 939,525
2015-05-12 2015-05-08 21.677 121,224 +4,063 0.03% 2,627,714
2015-05-11 2015-05-07 21.086 117,161 +9,481 0.03% 2,470,442
2015-05-08 2015-05-06 21.322 107,680 +6,773 0.02% 2,295,967
2015-05-06 2015-05-04 21.854 100,907 +49,437 0.02% 2,205,192
2015-05-04 2015-04-29 21.913 51,470 -4,063 0.01% 1,127,850
2015-04-30 2015-04-28 22.651 55,533 +4,741 0.01% 1,257,882
2015-04-29 2015-04-27 22.297 50,792 +6,772 0.01% 1,132,493
2015-04-27 2015-04-23 22.297 44,020 +3,386 0.01% 981,500
2015-04-23 2015-04-21 22.651 40,634 -677 0.01% 920,404
2015-04-22 2015-04-20 22.060 41,311 -7,450 0.01% 911,339
2015-04-20 2015-04-16 22.976 48,761 +678 0.01% 1,120,329
2015-04-17 2015-04-15 23.271 48,083 -6,095 0.01% 1,118,951
2015-04-16 2015-04-14 23.508 54,178 +6,772 0.01% 1,273,589
2015-04-15 2015-04-13 23.626 47,406 +6,095 0.01% 1,119,997
2015-04-14 2015-04-10 22.297 41,311 +3,386 0.01% 921,098
2015-04-13 2015-04-09 21.854 37,925 -2,709 0.01% 828,802
2015-04-10 2015-04-08 21.499 40,634 -6,772 0.01% 873,604
2015-04-01 2015-03-30 19.905 47,406 -3,386 0.01% 943,597
2015-03-31 2015-03-27 19.816 50,792 +4,740 0.01% 1,006,494
2015-03-23 2015-03-19 19.550 46,052 -16,930 0.01% 900,326
2015-03-05 2015-03-03 20.968 62,982 +677 0.01% 1,320,591
2015-03-04 2015-03-02 20.318 62,305 -10,159 0.01% 1,265,916
2015-03-03 2015-02-27 21.086 72,464 +3,386 0.02% 1,527,967
2015-03-02 2015-02-26 20.731 69,078 +2,709 0.01% 1,432,090
2015-02-16 2015-02-12 18.546 66,369 -27,089 0.01% 1,230,887
2015-02-13 2015-02-11 17.867 93,458 -23,703 0.02% 1,669,803
2015-02-12 2015-02-10 18.103 117,161 -3,386 0.03% 2,120,982
2015-02-06 2015-02-04 19.727 120,547 +677 0.03% 2,378,079
2015-02-05 2015-02-03 19.403 119,870 -6,095 0.03% 2,325,784
2015-02-04 2015-02-02 19.166 125,965 +6,095 0.03% 2,414,282
2015-01-26 2015-01-22 18.103 119,870 -4,063 0.03% 2,170,023
2015-01-21 2015-01-19 18.398 123,933 -6,095 0.03% 2,280,176
2015-01-20 2015-01-16 18.871 130,028 +6,095 0.03% 2,453,755
2015-01-16 2015-01-14 18.723 123,933 -3,386 0.03% 2,320,436
2015-01-13 2015-01-09 19.343 127,319 -8,804 0.03% 2,462,793
2015-01-12 2015-01-08 19.137 136,123 -1,355 0.03% 2,604,953
2015-01-08 2015-01-06 19.786 137,478 +6,772 0.03% 2,720,204
2015-01-07 2015-01-05 19.580 130,706 -4,740 0.03% 2,559,190
2015-01-05 2014-12-31 19.786 135,446 +4,740 0.03% 2,679,998
2014-12-23 2014-12-19 19.786 130,706 +1,355 0.03% 2,586,210
2014-12-18 2014-12-16 19.905 129,351 -677 0.03% 2,574,679
2014-12-17 2014-12-15 19.786 130,028 +677 0.03% 2,572,794
2014-12-16 2014-12-12 19.846 129,351 -43,004 0.03% 2,567,039
2014-12-12 2014-12-10 21.676 172,355 -76,527 0.04% 3,736,018
2014-12-11 2014-12-09 21.707 248,882 +9,152 0.05% 5,402,471
2014-12-09 2014-12-05 21.738 239,730 +3,262 0.05% 5,211,159
2014-12-08 2014-12-04 21.738 236,468 -7,828 0.05% 5,140,251
2014-12-05 2014-12-03 21.891 244,296 -9,785 0.05% 5,347,863
2014-12-02 2014-11-28 21.922 254,081 +4,567 0.06% 5,569,856
2014-12-01 2014-11-27 21.891 249,514 +44,684 0.06% 5,462,090
2014-11-24 2014-11-20 22.106 204,830 -3,262 0.05% 4,527,876
2014-11-17 2014-11-13 22.014 208,092 -3,261 0.05% 4,580,844
2014-11-12 2014-11-10 22.075 211,353 +2,609 0.05% 4,665,591
2014-11-06 2014-11-04 21.523 208,744 +652 0.05% 4,492,797
2014-11-05 2014-11-03 21.186 208,092 +2,610 0.05% 4,408,584
2014-11-04 2014-10-31 20.848 205,482 -45,370 0.05% 4,283,990
2014-11-03 2014-10-30 20.757 250,852 -1,304 0.06% 5,206,813
2014-10-30 2014-10-28 20.419 252,156 +10,437 0.06% 5,148,838
2014-10-28 2014-10-24 20.665 241,719 +5,871 0.05% 4,995,010
2014-10-27 2014-10-23 20.757 235,848 +49,935 0.05% 4,895,382
2014-10-24 2014-10-22 20.573 185,913 +13,047 0.04% 3,824,705
2014-10-23 2014-10-21 20.542 172,866 +6,523 0.04% 3,550,995
2014-10-22 2014-10-20 21.094 166,343 -48,566 0.04% 3,508,801
2014-10-16 2014-10-14 21.124 214,909 -3,261 0.05% 4,539,829
2014-10-15 2014-10-13 20.603 218,170 +40,737 0.05% 4,495,003
2014-10-14 2014-10-10 21.155 177,433 +23,484 0.04% 3,753,610
2014-10-13 2014-10-09 20.910 153,949 +5,871 0.03% 3,219,044
2014-10-07 2014-10-03 20.787 148,078 -39,661 0.03% 3,078,123
2014-10-03 2014-09-29 20.143 187,739 -12,394 0.04% 3,781,687
2014-09-29 2014-09-25 20.389 200,133 -6,524 0.04% 4,080,431
2014-09-26 2014-09-24 20.205 206,657 +42,923 0.05% 4,175,430
2014-09-25 2014-09-23 20.051 163,734 +20,875 0.04% 3,283,087
2014-09-23 2014-09-19 20.665 142,859 +5,218 0.03% 2,952,115
2014-09-22 2014-09-18 21.155 137,641 +5,871 0.03% 2,911,807
2014-09-19 2014-09-17 21.002 131,770 +6,524 0.03% 2,767,406
2014-09-18 2014-09-16 20.940 125,246 +17,612 0.03% 2,622,710
2014-09-17 2014-09-15 20.940 107,634 +16,308 0.02% 2,253,907
2014-09-12 2014-09-10 21.523 91,326 -9,132 0.02% 1,965,610
2014-09-10 2014-09-05 22.075 100,458 +5,871 0.02% 2,217,598
2014-09-08 2014-09-04 22.044 94,587 -18,265 0.02% 2,085,096
2014-09-03 2014-09-01 22.136 112,852 +41,096 0.03% 2,498,114
2014-09-02 2014-08-29 21.738 71,756 -7,828 0.02% 1,559,805
2014-08-29 2014-08-27 21.952 79,584 -22,831 0.02% 1,747,047
2014-08-28 2014-08-26 22.351 102,415 -1,957 0.02% 2,289,058
2014-08-19 2014-08-15 22.320 104,372 +13,046 0.02% 2,329,599
2014-08-15 2014-08-13 23.573 91,326 -17,612 0.02% 2,152,848
2014-08-14 2014-08-12 23.986 108,938 +3,665 0.02% 2,612,951
2014-08-12 2014-08-08 23.827 105,273 +3,152 0.02% 2,508,344
2014-08-07 2014-08-05 23.890 102,121 -1,261 0.02% 2,439,721
2014-08-05 2014-08-01 23.066 103,382 +1,261 0.02% 2,384,566
2014-08-04 2014-07-31 23.161 102,121 +3,152 0.02% 2,365,201
2014-07-30 2014-07-28 23.859 98,969 +5,673 0.02% 2,361,278
2014-07-28 2014-07-24 23.764 93,296 +11,977 0.02% 2,217,047
2014-07-24 2014-07-22 23.224 81,319 +631 0.02% 1,888,570
2014-07-21 2014-07-17 23.446 80,688 -15,760 0.02% 1,891,836
2014-07-17 2014-07-15 23.541 96,448 -1,260 0.02% 2,270,530
2014-07-15 2014-07-11 23.446 97,708 -9,456 0.02% 2,290,892
2014-07-14 2014-07-10 23.795 107,164 -12,608 0.02% 2,550,000
2014-07-10 2014-07-08 23.764 119,772 +12,608 0.03% 2,846,212
2014-06-27 2014-06-25 24.176 107,164 -34,355 0.02% 2,590,800
2014-06-25 2014-06-23 24.525 141,519 -9,456 0.03% 3,470,758
2014-06-18 2014-06-16 25.001 150,975 +36,247 0.03% 3,774,517
2014-06-16 2014-06-12 25.731 114,728 -1,892 0.03% 2,952,027
2014-06-10 2014-06-06 26.587 116,620 -5,673 0.03% 3,100,610
2014-06-06 2014-06-04 26.746 122,293 +5,673 0.03% 3,270,840
2014-05-27 2014-05-23 25.889 116,620 -8,195 0.03% 3,019,210
2014-05-26 2014-05-22 25.699 124,815 +631 0.03% 3,207,612
2014-05-23 2014-05-21 26.429 124,184 -5,043 0.03% 3,282,016
2014-05-22 2014-05-20 26.238 129,227 -9,456 0.03% 3,390,696
2014-05-20 2014-05-16 26.175 138,683 -3,782 0.03% 3,630,005
2014-05-19 2014-05-15 26.936 142,465 +3,152 0.03% 3,837,479
2014-05-14 2014-05-12 26.968 139,313 +6,304 0.03% 3,756,995
2014-05-13 2014-05-09 26.873 133,009 -631 0.03% 3,574,329
2014-05-09 2014-05-07 26.682 133,640 -6,934 0.03% 3,565,846
2014-05-08 2014-05-05 26.809 140,574 +630 0.03% 3,768,702
2014-05-05 2014-04-30 26.429 139,944 -2,521 0.03% 3,698,532
2014-05-02 2014-04-29 26.682 142,465 -630 0.03% 3,801,319
2014-04-29 2014-04-25 26.524 143,095 -40,723 0.03% 3,795,429
2014-04-28 2014-04-24 26.809 183,818 +4,413 0.04% 4,928,047
2014-04-22 2014-04-16 26.365 179,405 +1,891 0.04% 4,730,049
2014-04-16 2014-04-14 25.699 177,514 +630 0.04% 4,561,920
2014-04-15 2014-04-11 25.540 176,884 +33,158 0.04% 4,517,670
2014-04-11 2014-04-09 25.445 143,726 +1,891 0.03% 3,657,125
2014-04-10 2014-04-08 25.382 141,835 +1,261 0.03% 3,600,008
2014-04-09 2014-04-07 25.413 140,574 -3,152 0.03% 3,572,462
2014-04-08 2014-04-04 26.270 143,726 -1,261 0.03% 3,775,685
2014-04-04 2014-04-02 25.794 144,987 -42,046 0.03% 3,739,811
2014-04-03 2014-04-01 25.223 187,033 -9,455 0.04% 4,717,538
2014-04-02 2014-03-31 26.429 196,488 -2,522 0.05% 5,192,914
2014-04-01 2014-03-28 26.270 199,010 +1,891 0.05% 5,227,997
2014-03-31 2014-03-27 26.492 197,119 -16,389 0.05% 5,222,098
2014-03-28 2014-03-26 25.509 213,508 +5,043 0.05% 5,446,284
2014-03-27 2014-03-25 25.477 208,465 +40,785 0.05% 5,311,030
2014-03-24 2014-03-20 25.064 167,680 -10,717 0.04% 4,202,797
2014-03-21 2014-03-19 25.382 178,397 +3,152 0.04% 4,528,012
2014-03-20 2014-03-18 24.842 175,245 +15,760 0.04% 4,353,489
2014-03-19 2014-03-17 23.954 159,485 -43,149 0.04% 3,820,295
2014-03-18 2014-03-14 23.890 202,634 +7,564 0.05% 4,841,026
2014-03-17 2014-03-13 24.144 195,070 +3,152 0.04% 4,709,830
2014-03-14 2014-03-12 23.890 191,918 -630 0.04% 4,585,015
2014-03-13 2014-03-11 24.557 192,548 +3,782 0.04% 4,728,355
2014-03-11 2014-03-07 23.319 188,766 -6,304 0.04% 4,401,910
2014-03-10 2014-03-06 23.129 195,070 +1,891 0.04% 4,511,782
2014-03-07 2014-03-05 23.478 193,179 +3,782 0.04% 4,535,464
2014-03-04 2014-02-28 23.002 189,397 +2,522 0.04% 4,356,535
2014-03-03 2014-02-27 23.097 186,875 +2,521 0.04% 4,316,310
2014-02-27 2014-02-25 23.097 184,354 +4,413 0.04% 4,258,082
2014-02-26 2014-02-24 23.827 179,941 +630 0.04% 4,287,461
2014-02-25 2014-02-21 23.541 179,311 -15,759 0.04% 4,221,249
2014-02-20 2014-02-18 23.319 195,070 +41,889 0.05% 4,548,916
2014-02-18 2014-02-14 23.446 153,181 -2,522 0.04% 3,591,529
2014-02-14 2014-02-12 23.668 155,703 +5,673 0.04% 3,685,241
2014-02-13 2014-02-11 23.351 150,030 +9,456 0.03% 3,503,370
2014-02-12 2014-02-10 22.907 140,574 -31,519 0.03% 3,220,122
2014-02-11 2014-02-07 22.812 172,093 +15,760 0.04% 3,925,746
2014-02-10 2014-02-06 22.780 156,333 +3,782 0.04% 3,561,272
2014-02-06 2014-02-04 22.939 152,551 -19,542 0.04% 3,499,318
2014-02-05 2014-01-30 23.637 172,093 +17,020 0.04% 4,067,706
2014-01-29 2014-01-27 22.875 155,073 +3,783 0.04% 3,547,330
2014-01-28 2014-01-24 22.939 151,290 +21,432 0.03% 3,470,393
2014-01-24 2014-01-22 24.271 129,858 -6,303 0.03% 3,151,811
2014-01-23 2014-01-21 24.239 136,161 +37,822 0.03% 3,300,473
2014-01-20 2014-01-16 25.382 98,339 -630 0.02% 2,496,007
2014-01-15 2014-01-13 24.842 98,969 -52,321 0.02% 2,458,618
2014-01-14 2014-01-10 25.572 151,290 -1,261 0.03% 3,868,792
2014-01-13 2014-01-09 25.223 152,551 -9,456 0.04% 3,847,798
2014-01-10 2014-01-08 24.874 162,007 +9,456 0.04% 4,029,767
2014-01-09 2014-01-07 24.303 152,551 -5,673 0.04% 3,707,438
2014-01-08 2014-01-06 24.906 158,224 +47,278 0.04% 3,940,688
2014-01-03 2013-12-31 25.889 110,946 -39,399 0.03% 2,872,314
2014-01-02 2013-12-27 24.874 150,345 +1,891 0.03% 3,739,686
2013-12-30 2013-12-24 24.620 148,454 +1,261 0.03% 3,654,969
2013-12-27 2013-12-20 24.588 147,193 -1,891 0.03% 3,619,253
2013-12-23 2013-12-19 24.208 149,084 +5,043 0.03% 3,608,990
2013-12-20 2013-12-18 23.510 144,041 +1,261 0.03% 3,386,370
2013-12-19 2013-12-17 23.446 142,780 +5,673 0.03% 3,347,664
2013-12-16 2013-12-12 23.192 137,107 -13,868 0.03% 3,179,853
2013-12-13 2013-12-11 24.833 150,975 +12,607 0.03% 3,749,219
2013-12-12 2013-12-10 24.375 138,368 +4,805 0.03% 3,372,764
2013-12-10 2013-12-06 23.852 133,563 -4,891 0.03% 3,185,721
2013-12-09 2013-12-05 24.244 138,454 -12,836 0.03% 3,356,740
2013-12-05 2013-12-03 24.866 151,290 +1,833 0.04% 3,761,992
2013-12-04 2013-12-02 24.703 149,457 +5,502 0.04% 3,691,962
2013-11-28 2013-11-26 25.291 143,955 -3,056 0.03% 3,640,829
2013-11-26 2013-11-22 26.764 147,011 -72,436 0.04% 3,934,569
2013-11-25 2013-11-21 27.287 219,447 -39,733 0.05% 5,988,110
2013-11-22 2013-11-20 27.418 259,180 +1,222 0.06% 7,106,235
2013-11-21 2013-11-19 27.320 257,958 +612 0.06% 7,047,410
2013-11-20 2013-11-18 27.255 257,346 -1,834 0.06% 7,013,850
2013-11-19 2013-11-15 27.418 259,180 -3,057 0.06% 7,106,235
2013-11-18 2013-11-14 27.418 262,237 +4,891 0.06% 7,190,052
2013-11-15 2013-11-13 27.713 257,346 +34,231 0.06% 7,131,730
2013-11-14 2013-11-12 27.647 223,115 +4,279 0.05% 6,168,499
2013-11-13 2013-11-11 26.927 218,836 +3,056 0.05% 5,892,677
2013-11-12 2013-11-08 26.796 215,780 -1,222 0.05% 5,782,147
2013-11-05 2013-11-01 26.960 217,002 -6,113 0.05% 5,850,392
2013-11-01 2013-10-30 26.796 223,115 -6,113 0.05% 5,978,699
2013-10-31 2013-10-29 25.684 229,228 -611 0.05% 5,887,506
2013-10-29 2013-10-25 25.520 229,839 -28,119 0.06% 5,865,599
2013-10-28 2013-10-24 26.240 257,958 -9,780 0.06% 6,768,889
2013-10-25 2013-10-23 26.371 267,738 -3,056 0.06% 7,060,559
2013-10-23 2013-10-21 26.535 270,794 -12,226 0.06% 7,185,449
2013-10-18 2013-10-16 26.208 283,020 -9,169 0.07% 7,417,263
2013-10-17 2013-10-15 26.109 292,189 -611 0.07% 7,628,880
2013-10-16 2013-10-11 25.913 292,800 +7,946 0.07% 7,587,353
2013-10-15 2013-10-10 25.291 284,854 +4,890 0.07% 7,204,368
2013-10-11 2013-10-09 24.833 279,964 +3,668 0.07% 6,952,452
2013-10-10 2013-10-08 24.932 276,296 +4,279 0.07% 6,888,483
2013-10-09 2013-10-07 24.310 272,017 +11,003 0.07% 6,612,701
2013-10-08 2013-10-04 24.277 261,014 +9,780 0.06% 6,336,680
2013-10-07 2013-10-03 24.179 251,234 +58,683 0.06% 6,074,589
2013-10-04 2013-10-02 23.688 192,551 +3,056 0.05% 4,561,192
2013-10-03 2013-09-30 23.525 189,495 -39,121 0.05% 4,457,801
2013-09-30 2013-09-26 23.034 228,616 +3,667 0.05% 5,265,909
2013-09-27 2013-09-25 23.361 224,949 +1,223 0.05% 5,255,044
2013-09-26 2013-09-24 23.165 223,726 +1,834 0.05% 5,182,553
2013-09-25 2013-09-23 23.067 221,892 +44,623 0.05% 5,118,289
2013-09-24 2013-09-19 22.903 177,269 -45,846 0.04% 4,059,989
2013-09-19 2013-09-17 22.968 223,115 +611 0.05% 5,124,599
2013-09-16 2013-09-12 23.067 222,504 +45,235 0.05% 5,132,406
2013-09-11 2013-09-09 23.034 177,269 +2,445 0.04% 4,083,189
2013-09-10 2013-09-06 22.445 174,824 -14,060 0.04% 3,923,912
2013-09-06 2013-09-04 23.001 188,884 +15,893 0.05% 4,344,547
2013-09-03 2013-08-30 23.983 172,991 +29,342 0.04% 4,148,791
2013-08-29 2013-08-27 24.375 143,649 +611 0.03% 3,501,490
2013-08-23 2013-08-21 24.081 143,038 +15,282 0.03% 3,444,477
2013-08-20 2013-08-16 25.062 127,756 +3,056 0.03% 3,201,873
2013-08-15 2013-08-12 27.288 124,700 +22,501 0.03% 3,402,754
2013-07-30 2013-07-26 25.493 102,199 +591 0.03% 2,605,378
2013-07-19 2013-07-17 25.121 101,608 -30,719 0.03% 2,552,471
2013-07-16 2013-07-12 25.155 132,327 -4,726 0.03% 3,328,636
2013-06-25 2013-06-21 22.954 137,053 -2,954 0.03% 3,145,917
2013-06-20 2013-06-18 25.798 140,007 +6,498 0.03% 3,611,884
2013-06-19 2013-06-17 26.746 133,509 +47,851 0.03% 3,570,810
2013-06-18 2013-06-14 25.155 85,658 -1,772 0.02% 2,154,695
2013-06-11 2013-06-07 24.376 87,430 +8,861 0.02% 2,131,189
2013-06-05 2013-06-03 27.389 78,569 +2,953 0.02% 2,151,933
2013-05-31 2013-05-29 27.795 75,616 +4,726 0.02% 2,101,774
2013-05-28 2013-05-24 28.168 70,890 +2,954 0.02% 1,996,813
2013-05-27 2013-05-23 27.829 67,936 +12,406 0.02% 1,890,605
2013-05-24 2013-05-22 28.337 55,530 +2,954 0.01% 1,573,556
2013-05-23 2013-05-21 28.371 52,576 +2,953 0.01% 1,491,628
2013-05-22 2013-05-20 28.743 49,623 +8,862 0.01% 1,426,329
2013-05-21 2013-05-16 28.676 40,761 +20,676 0.01% 1,168,846
2013-05-10 2013-05-08 29.793 20,085 -1,773 0.00% 598,389
2013-05-03 2013-04-30 30.673 21,858 -14,768 0.01% 670,452
2013-04-30 2013-04-26 30.301 36,626 -31,310 0.01% 1,109,792
2013-04-29 2013-04-25 30.470 67,936 -13,587 0.02% 2,070,006
2013-04-24 2013-04-22 30.673 81,523 -5,907 0.02% 2,500,561
2013-04-22 2013-04-18 30.436 87,430 -25,993 0.02% 2,661,027
2013-04-19 2013-04-17 29.827 113,423 -80,932 0.03% 3,383,032
2013-04-18 2013-04-16 29.861 194,355 -2,363 0.05% 5,803,545
2013-04-17 2013-04-15 29.319 196,718 -30,129 0.05% 5,767,546
2013-04-16 2013-04-12 29.082 226,847 -43,715 0.06% 6,597,134
2013-04-15 2013-04-11 28.777 270,562 -21,267 0.07% 7,786,007
2013-04-12 2013-04-10 28.709 291,829 -3,544 0.07% 8,378,251
2013-04-10 2013-04-08 27.220 295,373 -11,815 0.07% 8,039,998
2013-04-09 2013-04-05 27.084 307,188 -91,566 0.08% 8,320,000
2013-04-08 2013-04-03 27.186 398,754 +1,773 0.10% 10,840,509
2013-03-14 2013-03-12 27.017 396,981 +1,181 0.10% 10,725,108
2013-02-28 2013-02-26 25.392 395,800 -2,954 0.10% 10,050,002
2013-02-27 2013-02-25 26.407 398,754 +4,726 0.10% 10,530,009
2013-02-25 2013-02-21 25.188 394,028 -590 0.10% 9,924,968
2013-02-22 2013-02-20 25.222 394,618 +590 0.10% 9,953,189
2013-02-15 2013-02-08 24.139 394,028 +591 0.10% 9,511,427
2013-02-07 2013-02-05 24.308 393,437 +5,908 0.10% 9,563,761
2013-02-06 2013-02-04 24.748 387,529 +2,362 0.10% 9,590,708
2013-02-04 2013-01-31 24.715 385,167 +11,815 0.10% 9,519,212
2013-01-31 2013-01-29 24.918 373,352 +4,726 0.09% 9,303,050
2013-01-30 2013-01-28 24.748 368,626 +5,908 0.09% 9,122,890
2013-01-29 2013-01-25 24.782 362,718 -591 0.09% 8,988,956
2013-01-28 2013-01-24 24.985 363,309 +12,406 0.09% 9,077,402
2013-01-25 2013-01-23 24.985 350,903 +3,544 0.09% 8,767,434
2013-01-24 2013-01-22 25.053 347,359 +15,950 0.09% 8,702,406
2013-01-23 2013-01-21 25.121 331,409 +40,171 0.08% 8,325,250
2013-01-22 2013-01-18 24.985 291,238 +28,947 0.07% 7,276,683
2013-01-21 2013-01-17 25.188 262,291 +62,028 0.07% 6,606,712
2013-01-18 2013-01-16 24.748 200,263 +17,132 0.05% 4,956,181
2013-01-17 2013-01-15 24.748 183,131 +1,772 0.05% 4,532,192
2013-01-14 2013-01-10 23.800 181,359 +18,904 0.05% 4,316,418
2013-01-11 2013-01-09 24.410 162,455 +5,907 0.04% 3,965,495
2013-01-10 2013-01-08 24.511 156,548 +10,634 0.04% 3,837,206
2013-01-09 2013-01-07 25.256 145,914 +69,117 0.04% 3,685,232
2013-01-07 2013-01-03 24.715 76,797 +36,036 0.02% 1,898,000
2013-01-04 2013-01-02 24.748 40,761 +23,629 0.01% 1,008,768
2012-12-28 2012-12-24 23.834 17,132 -14,768 0.00% 408,329
2012-12-21 2012-12-19 23.699 31,900 +8,861 0.01% 755,993
2012-12-19 2012-12-17 23.834 23,039 +5,907 0.01% 549,118
2012-12-17 2012-12-13 24.444 17,132 +591 0.00% 418,769
2012-12-13 2012-12-11 24.614 16,541 +296 0.00% 407,133
2012-12-04 2012-11-30 22.718 16,245 -8,702 0.00% 369,047
2012-12-03 2012-11-29 22.166 24,947 -20,306 0.01% 552,975
2012-11-30 2012-11-28 22.063 45,253 -8,703 0.01% 998,398
2012-11-28 2012-11-26 22.028 53,956 -5,801 0.01% 1,188,548
2012-11-26 2012-11-22 21.649 59,757 -14,505 0.02% 1,293,673
2012-11-23 2012-11-21 21.477 74,262 -1,740 0.02% 1,594,890
2012-11-12 2012-11-08 22.855 76,002 +129 0.02% 1,737,060
2012-11-09 2012-11-07 23.441 75,873 +1,611 0.02% 1,778,576
2012-11-07 2012-11-05 23.097 74,262 +2,321 0.02% 1,715,211
2012-11-06 2012-11-02 22.890 71,941 +3,481 0.02% 1,646,724
2012-11-02 2012-10-31 21.270 68,460 -7,542 0.02% 1,456,124
2012-11-01 2012-10-30 21.028 76,002 -11,603 0.02% 1,598,200
2012-10-25 2012-10-22 21.339 87,605 +15,084 0.02% 1,869,372
2012-10-24 2012-10-19 21.442 72,521 +17,405 0.02% 1,555,000
2012-10-22 2012-10-18 21.718 55,116 +41,192 0.01% 1,197,001
2012-10-04 2012-09-28 17.236 13,924 +580 0.00% 239,999
2012-09-25 2012-09-21 17.478 13,344 +580 0.00% 233,222
2012-08-31 2012-08-29 21.821 12,764 +1,161 0.00% 278,527
2012-08-16 2012-08-14 22.293 11,603 +442 0.00% 258,662
2012-06-29 2012-06-27 27.059 11,161 -558 0.00% 302,010
2012-06-27 2012-06-25 28.601 11,719 -558 0.00% 335,170
2012-04-25 2012-04-23 34.048 12,277 -3,348 0.00% 418,011
2012-03-14 2012-03-12 35.159 15,625 -12,277 0.00% 549,364
2012-03-13 2012-03-09 35.518 27,902 -9,486 0.01% 991,015
2012-03-12 2012-03-08 34.944 37,388 -1,116 0.01% 1,306,497
2012-03-09 2012-03-07 34.443 38,504 +1,116 0.01% 1,326,174
2012-03-08 2012-03-06 35.589 37,388 -3,348 0.01% 1,330,617
2012-03-05 2012-03-01 34.765 40,736 -2,790 0.01% 1,416,190
2012-03-01 2012-02-28 34.478 43,526 -13,393 0.01% 1,500,705
2012-02-21 2012-02-17 34.335 56,919 -558 0.01% 1,954,313
2012-02-20 2012-02-16 33.905 57,477 -5,581 0.02% 1,948,752
2012-02-17 2012-02-15 33.188 63,058 +6,139 0.02% 2,092,775
2012-02-16 2012-02-14 31.647 56,919 +5,580 0.01% 1,801,314
2012-02-14 2012-02-10 31.289 51,339 +2,232 0.01% 1,606,324
2012-02-13 2012-02-09 31.611 49,107 +11,161 0.01% 1,552,328
2012-02-07 2012-02-03 31.253 37,946 +2,790 0.01% 1,185,916
2012-02-06 2012-02-02 31.898 35,156 +21,205 0.01% 1,121,401
2012-02-03 2012-02-01 31.539 13,951 +1,116 0.00% 440,007
2012-01-11 2012-01-09 31.934 12,835 -2,232 0.00% 409,869
2012-01-04 2011-12-30 30.894 15,067 +1,116 0.00% 465,485
2011-12-15 2011-12-13 32.411 13,951 +406 0.00% 452,172
2011-12-07 2011-12-05 34.885 13,545 -541 0.00% 472,514
2011-12-05 2011-12-01 34.626 14,086 +541 0.00% 487,747
2011-11-18 2011-11-16 34.257 13,545 -2,709 0.00% 464,014
2011-11-16 2011-11-14 33.371 16,254 +4,877 0.00% 542,416
2011-09-16 2011-09-14 32.116 11,377 +1,083 0.00% 365,385
2011-09-07 2011-09-05 34.922 10,294 -3,251 0.00% 359,484
2011-09-01 2011-08-30 34.073 13,545 -8,668 0.00% 461,514
2011-08-24 2011-08-22 33.408 22,213 -8,669 0.01% 742,095
2011-08-16 2011-08-12 33.740 30,882 +1,084 0.01% 1,041,970
2011-08-11 2011-08-09 32.670 29,798 +2,167 0.01% 973,496
2011-08-10 2011-08-08 35.734 27,631 -4,876 0.01% 987,353
2011-08-09 2011-08-05 36.382 32,507 -49,305 0.01% 1,182,664
2011-08-08 2011-08-04 38.594 81,812 -3,147 0.02% 3,157,429
2011-08-05 2011-08-03 41.950 84,959 -524 0.02% 3,564,004
2011-08-04 2011-08-02 42.026 85,483 +524 0.02% 3,592,506
2011-08-02 2011-07-29 41.797 84,959 +9,964 0.02% 3,551,044
2011-08-01 2011-07-28 40.958 74,995 +525 0.02% 3,071,657
2011-07-29 2011-07-27 40.348 74,470 +5,244 0.02% 3,004,714
2011-07-27 2011-07-25 38.289 69,226 +2,622 0.02% 2,650,569
2011-07-26 2011-07-22 38.975 66,604 +525 0.02% 2,595,896
2011-07-20 2011-07-18 38.899 66,079 +20,977 0.02% 2,570,394
2011-07-18 2011-07-14 38.212 45,102 +20,978 0.01% 1,723,454
2011-07-14 2011-07-12 37.526 24,124 +5,244 0.01% 905,275
2011-07-05 2011-06-30 35.085 18,880 -2,622 0.01% 662,409
2011-06-24 2011-06-22 33.064 21,502 -5,244 0.01% 710,942
2011-06-23 2011-06-21 33.560 26,746 +10,488 0.01% 897,589
2011-06-20 2011-06-16 33.560 16,258 -7,866 0.00% 545,614
2011-06-17 2011-06-15 33.140 24,124 -12,062 0.01% 799,476
2011-06-09 2011-06-07 32.797 36,186 -525 0.01% 1,186,793
2011-05-26 2011-05-24 33.560 36,711 -6,293 0.01% 1,232,012
2011-05-24 2011-05-20 34.246 43,004 -3,147 0.01% 1,472,724
2011-05-23 2011-05-19 34.971 46,151 -5,244 0.01% 1,613,937
2011-04-27 2011-04-21 33.560 51,395 -3,147 0.01% 1,724,804
2011-04-26 2011-04-20 33.483 54,542 -524 0.02% 1,826,256
2011-04-14 2011-04-12 31.539 55,066 +3,671 0.02% 1,736,701
2011-04-07 2011-04-04 31.653 51,395 +6,293 0.01% 1,626,803
2011-03-25 2011-03-23 30.700 45,102 -2,622 0.01% 1,384,611
2011-03-11 2011-03-09 31.119 47,724 +2,622 0.01% 1,485,125
2011-03-02 2011-02-28 30.013 45,102 +525 0.01% 1,353,651
2011-02-18 2011-02-16 31.195 44,577 +524 0.01% 1,390,594
2011-02-14 2011-02-10 30.967 44,053 +525 0.01% 1,364,167
2011-02-07 2011-01-31 32.301 43,528 +10,488 0.01% 1,406,009
2011-02-01 2011-01-28 33.445 33,040 +5,769 0.01% 1,105,034
2011-01-14 2011-01-12 37.717 27,271 -5,244 0.01% 1,028,569
2011-01-13 2011-01-11 36.916 32,515 -5,769 0.01% 1,200,315
2011-01-05 2011-01-03 37.450 38,284 +5,244 0.01% 1,433,722
2010-12-29 2010-12-24 38.473 33,040 +781 0.01% 1,271,164
2010-12-20 2010-12-16 38.200 32,259 +17,922 0.01% 1,232,296
2010-12-15 2010-12-13 38.239 14,337 -512 0.00% 548,234
2010-12-13 2010-12-09 37.809 14,849 -1,024 0.00% 561,433
2010-12-09 2010-12-07 37.067 15,873 -12,801 0.00% 588,370
2010-12-08 2010-12-06 37.341 28,674 -1,024 0.01% 1,070,709
2010-11-24 2010-11-22 35.153 29,698 +1,536 0.01% 1,043,987
2010-11-22 2010-11-18 34.489 28,162 +10,241 0.01% 971,291
2010-11-18 2010-11-16 34.724 17,921 -2,561 0.01% 622,285
2010-11-15 2010-11-11 36.208 20,482 -6,656 0.01% 741,613
2010-11-12 2010-11-10 36.208 27,138 -512 0.01% 982,614
2010-11-11 2010-11-09 36.403 27,650 -7,169 0.01% 1,006,552
2010-11-10 2010-11-08 35.193 34,819 -512 0.01% 1,225,368
2010-11-05 2010-11-03 34.138 35,331 -1,024 0.01% 1,206,126
2010-11-04 2010-11-02 34.450 36,355 +9,217 0.01% 1,252,443
2010-11-03 2010-11-01 33.200 27,138 -11,265 0.01% 900,994
2010-10-29 2010-10-27 33.708 38,403 -1,024 0.01% 1,294,498
2010-10-22 2010-10-20 32.497 39,427 +512 0.01% 1,281,275
2010-10-21 2010-10-19 32.107 38,915 +2,048 0.01% 1,249,436
2010-10-20 2010-10-18 32.966 36,867 -512 0.01% 1,215,362
2010-10-15 2010-10-13 33.279 37,379 -1,024 0.01% 1,243,920
2010-10-14 2010-10-12 33.005 38,403 -8,705 0.01% 1,267,498
2010-10-13 2010-10-11 33.708 47,108 +512 0.01% 1,587,928
2010-10-11 2010-10-07 33.200 46,596 -67,077 0.01% 1,547,009
2010-10-08 2010-10-06 33.904 113,673 -6,145 0.03% 3,853,917
2010-10-07 2010-10-05 33.396 119,818 -33,794 0.04% 4,001,414
2010-10-06 2010-10-04 34.450 153,612 -58,373 0.04% 5,291,991
2010-10-05 2010-09-30 34.568 211,985 +1,024 0.06% 7,327,802
2010-10-04 2010-09-29 34.372 210,961 +7,681 0.06% 7,251,205
2010-09-30 2010-09-28 34.294 203,280 +4,608 0.06% 6,971,312
2010-09-29 2010-09-27 36.677 198,672 +512 0.06% 7,286,645
2010-09-28 2010-09-24 33.982 198,160 +3,072 0.06% 6,733,806
2010-09-27 2010-09-22 34.763 195,088 +512 0.06% 6,781,814
2010-09-24 2010-09-21 34.021 194,576 -2,048 0.06% 6,619,615
2010-09-22 2010-09-20 33.982 196,624 +512 0.06% 6,681,610
2010-09-21 2010-09-17 31.951 196,112 +1,024 0.06% 6,265,891
2010-09-17 2010-09-15 31.365 195,088 +1,024 0.06% 6,118,873
2010-09-16 2010-09-14 31.482 194,064 +2,561 0.06% 6,109,496
2010-09-13 2010-09-09 30.974 191,503 +512 0.06% 5,931,631
2010-09-09 2010-09-07 31.521 190,991 +512 0.06% 6,020,212
2010-08-23 2010-08-19 30.349 190,479 -30,723 0.06% 5,780,873
2010-08-19 2010-08-17 30.583 221,202 -1,536 0.06% 6,765,130
2010-08-10 2010-08-06 30.779 222,738 +3,072 0.07% 6,855,606
2010-08-06 2010-08-04 30.466 219,666 +16,386 0.06% 6,692,414
2010-07-30 2010-07-28 32.484 203,280 +6,517 0.06% 6,603,392
2010-07-29 2010-07-27 32.484 196,763 -7,435 0.06% 6,391,692
2010-07-28 2010-07-26 31.919 204,198 -3,469 0.06% 6,517,852
2010-07-27 2010-07-23 32.807 207,667 +6,443 0.06% 6,812,940
2010-07-23 2010-07-21 31.395 201,224 -27,259 0.06% 6,317,364
2010-07-22 2010-07-20 31.314 228,483 +495 0.07% 7,154,712
2010-07-14 2010-07-12 31.475 227,988 -10,408 0.07% 7,176,011
2010-07-05 2010-06-30 30.668 238,396 +7,435 0.07% 7,311,207
2010-07-02 2010-06-29 29.216 230,961 +37,172 0.07% 6,747,669
2010-06-30 2010-06-28 30.870 193,789 +5,451 0.06% 5,982,285
2010-06-29 2010-06-25 31.475 188,338 -991 0.06% 5,928,012
2010-06-28 2010-06-24 31.839 189,329 +10,904 0.06% 6,027,964
2010-06-25 2010-06-23 32.040 178,425 +27,755 0.05% 5,716,797
2010-06-24 2010-06-22 32.686 150,670 +4,956 0.05% 4,924,797
2010-06-22 2010-06-18 32.242 145,714 +7,930 0.04% 4,698,125
2010-06-21 2010-06-17 31.516 137,784 +98,630 0.04% 4,342,365
2010-06-18 2010-06-15 31.193 39,154 +9,416 0.01% 1,221,328
2010-06-17 2010-06-14 31.072 29,738 +6,444 0.01% 924,015
2010-06-11 2010-06-09 30.830 23,294 -1,983 0.01% 718,148
2010-05-31 2010-05-27 30.426 25,277 -1,982 0.01% 769,083
2010-05-27 2010-05-25 31.072 27,259 -2,974 0.01% 846,988
2010-05-25 2010-05-20 31.516 30,233 -4,956 0.01% 952,815
2010-05-13 2010-05-11 33.453 35,189 +5,451 0.01% 1,177,167
2010-05-11 2010-05-07 31.556 29,738 -991 0.01% 938,415
2010-05-10 2010-05-06 32.202 30,729 +991 0.01% 989,527
2010-04-30 2010-04-28 33.493 29,738 +1,983 0.01% 996,016
2010-04-29 2010-04-27 34.098 27,755 +2,478 0.01% 946,399
2010-04-27 2010-04-23 34.018 25,277 -2,478 0.01% 859,864
2010-04-26 2010-04-22 34.421 27,755 -2,974 0.01% 955,359
2010-04-21 2010-04-19 34.784 30,729 -1,982 0.01% 1,068,888
2010-04-19 2010-04-15 35.107 32,711 -992 0.01% 1,148,391
2010-04-16 2010-04-14 34.583 33,703 +3,470 0.01% 1,165,537
2010-04-15 2010-04-13 35.430 30,233 +1,982 0.01% 1,071,155
2010-04-09 2010-04-07 35.914 28,251 +4,461 0.01% 1,014,613
2010-04-01 2010-03-30 35.349 23,790 -14,373 0.01% 840,960
2010-03-31 2010-03-29 35.349 38,163 -2,478 0.01% 1,349,035
2010-03-30 2010-03-26 33.533 40,641 +7,434 0.01% 1,362,831
2010-03-29 2010-03-25 32.121 33,207 -11,399 0.01% 1,066,643
2010-03-26 2010-03-24 32.000 44,606 -4,957 0.01% 1,427,391
2010-03-25 2010-03-23 30.507 49,563 +19,330 0.01% 1,512,014
2010-03-15 2010-03-11 30.870 30,233 -4,461 0.01% 933,296
2010-03-03 2010-03-01 29.619 34,694 +1,487 0.01% 1,027,607
2010-03-02 2010-02-26 28.207 33,207 +4,461 0.01% 936,663
2010-02-22 2010-02-18 29.660 28,746 +2,478 0.01% 852,592
2010-02-19 2010-02-17 29.660 26,268 +991 0.01% 779,096
2010-02-10 2010-02-08 28.812 25,277 -7,930 0.01% 728,283
2010-02-09 2010-02-05 28.731 33,207 -3,469 0.01% 954,083
2010-02-05 2010-02-03 28.570 36,676 +1,982 0.01% 1,047,832
2010-02-01 2010-01-28 28.166 34,694 -4,956 0.01% 977,206
2010-01-29 2010-01-27 28.126 39,650 +4,956 0.01% 1,115,199
2010-01-28 2010-01-26 26.431 34,694 +4,956 0.01% 917,006
2010-01-21 2010-01-19 30.749 29,738 +4,957 0.01% 914,415
2010-01-19 2010-01-15 32.282 24,781 -2,974 0.01% 799,991
2010-01-18 2010-01-14 31.153 27,755 +2,974 0.01% 864,639
2010-01-14 2010-01-12 31.718 24,781 +991 0.01% 785,992
2010-01-13 2010-01-11 32.282 23,790 -1,487 0.01% 768,000
2010-01-12 2010-01-08 31.475 25,277 -3,965 0.01% 795,603
2010-01-08 2010-01-06 31.153 29,242 +5,948 0.01% 910,963
2010-01-07 2010-01-05 30.103 23,294 +6,938 0.01% 701,228
2010-01-06 2010-01-04 28.974 16,356 +992 0.00% 473,891
2010-01-05 2009-12-31 29.256 15,364 +4,460 0.00% 449,489
2009-12-29 2009-12-24 31.372 10,904 -633 0.00% 342,077
2009-12-28 2009-12-22 31.205 11,537 +1,443 0.00% 360,015
2009-12-21 2009-12-17 30.373 10,094 +7,210 0.00% 306,586
2009-12-17 2009-12-15 33.327 2,884 -3,365 0.00% 96,116
2009-12-14 2009-12-10 34.367 6,249 -1,442 0.00% 214,762
2009-12-10 2009-12-08 29.874 7,691 +5,768 0.00% 229,759
2009-12-09 2009-12-07 29.957 1,923 +962 0.00% 57,607
2009-12-08 2009-12-04 29.957 961 +961 0.00% 28,789
2009-11-26 2009-11-24 28.626 0 -481
2009-11-24 2009-11-20 28.043 481 +481 0.00% 13,489
2009-11-23 2009-11-19 29.042 0 -481
2009-11-20 2009-11-18 28.501 481 +481 0.00% 13,709
2009-11-19 2009-11-17 29.250 0 -481
2009-11-17 2009-11-13 28.875 481 +481 0.00% 13,889
2009-11-16 2009-11-12 29.583 0 -481
2009-11-13 2009-11-11 28.626 481 +481 0.00% 13,769
2009-10-22 2009-10-20 29.000 0 -4,326
2009-10-16 2009-10-14 28.293 4,326 +4,326 0.00% 122,394
2009-10-08 2009-10-06 27.253 0 -8,172
2009-10-07 2009-10-05 26.171 8,172 +8,172 0.00% 213,868
2009-10-06 2009-10-02 25.713 0 -961
2009-09-10 2009-09-08 29.083 961 +961 0.00% 27,949
2009-08-14 2009-08-12 25.339 0 -1,923
2009-08-11 2009-08-07 26.935 1,923 +67 0.00% 51,795
2009-08-05 2009-08-03 27.107 1,856 +1,856 0.00% 50,311
2009-06-09 2009-06-05 23.659 0 -1,392
2009-06-08 2009-06-04 23.530 1,392 +1,392 0.00% 32,754
2008-10-10 2008-10-08 22.279 0 -440
2008-10-08 2008-10-03 26.735 440 +440 0.00% 11,763
2008-08-18 2008-08-14 34.629 0 -424
2008-06-05 2008-06-03 29.447 424 -849 0.00% 12,485
2008-06-02 2008-05-29 29.353 1,273 +849 0.00% 37,366
2008-05-28 2008-05-26 29.400 424 -849 0.00% 12,465
2008-05-19 2008-05-15 30.059 1,273 +849 0.00% 38,266
2008-03-26 2008-03-20 27.656 424 -849 0.00% 11,726
2008-03-25 2008-03-19 27.374 1,273 -849 0.00% 34,847
2008-03-20 2008-03-18 26.573 2,122 -425 0.00% 56,388
2008-03-18 2008-03-14 27.704 2,547 +1,274 0.00% 70,561
2008-03-17 2008-03-13 28.033 1,273 +1,273 0.00% 35,687
2008-02-12 2008-02-06 28.976 0 -1,698
2008-02-11 2008-02-04 28.175 1,698 -1,273 0.00% 47,841
2008-01-30 2008-01-28 28.222 2,971 -849 0.00% 83,847
2008-01-29 2008-01-25 28.693 3,820 +849 0.00% 109,607
2008-01-28 2008-01-24 28.740 2,971 -2,972 0.00% 85,387
2008-01-23 2008-01-21 29.918 5,943 -4,245 0.00% 177,803
2008-01-18 2008-01-16 31.143 10,188 -2,971 0.00% 317,285
2008-01-03 2007-12-31 33.906 13,159 +341 0.00% 446,165
2008-01-02 2007-12-27 33.422 12,818 +413 0.00% 428,404
2007-12-18 2007-12-14 36.759 12,405 -2,067 0.00% 456,000
2007-12-17 2007-12-13 32.358 14,472 +12,405 0.01% 468,284
2007-12-05 2007-12-03 28.005 2,067 +2,067 0.00% 57,886
2007-11-22 2007-11-20 29.069 0 -827
2007-11-19 2007-11-15 29.021 827 +827 0.00% 24,000
2007-10-29 2007-10-25 33.083 0 -16,126
2007-08-23 2007-08-21 29.746 16,126 -2,068 0.01% 479,686
2007-08-15 2007-08-13 30.859 18,194 +428 0.01% 561,441
2007-06-26 2007-06-22 31.701 17,766 0.01% 563,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top