History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-08 | 2025-10-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-06 | 2025-10-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-10-03 | 2025-09-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-24 | 2025-09-22 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-19 | 2025-09-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-17 | 2025-09-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-03 | 2025-09-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.924 | 10,000 | +0 | 0.00% | 9,245 |
| 2025-08-28 | 2025-08-26 | 0.935 | 10,000 | +698 | 0.00% | 9,352 |
| 2025-08-27 | 2025-08-25 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.924 | 9,302 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.903 | 9,302 | +0 | 0.00% | 8,400 |
| 2025-08-22 | 2025-08-20 | 0.892 | 9,302 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.903 | 9,302 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.914 | 9,302 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.914 | 9,302 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.914 | 9,302 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.924 | 9,302 | +0 | 0.00% | 8,600 |
| 2025-08-14 | 2025-08-12 | 0.924 | 9,302 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.946 | 9,302 | +0 | 0.00% | 8,800 |
| 2025-08-08 | 2025-08-06 | 0.946 | 9,302 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.957 | 9,302 | +0 | 0.00% | 8,900 |
| 2025-08-06 | 2025-08-04 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-05 | 2025-08-01 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-04 | 2025-07-31 | 0.935 | 9,302 | +0 | 0.00% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.946 | 9,302 | +0 | 0.00% | 8,800 |
| 2025-07-31 | 2025-07-29 | 0.967 | 9,302 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 9,302 | +0 | 0.00% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.914 | 9,302 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.892 | 9,302 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.881 | 9,302 | +0 | 0.00% | 8,200 |
| 2025-07-24 | 2025-07-22 | 0.892 | 9,302 | +0 | 0.00% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.860 | 9,302 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.860 | 9,302 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-15 | 2025-07-11 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-14 | 2025-07-10 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-11 | 2025-07-09 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-10 | 2025-07-08 | 0.860 | 9,302 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2025-07-08 | 2025-07-04 | 0.881 | 9,302 | +0 | 0.00% | 8,200 |
| 2025-07-07 | 2025-07-03 | 0.903 | 9,302 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.871 | 9,302 | +0 | 0.00% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 0.817 | 9,302 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-06-19 | 2025-06-17 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-06-18 | 2025-06-16 | 0.752 | 9,302 | +0 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 9,302 | +0 | 0.00% | 6,800 |
| 2025-06-16 | 2025-06-12 | 0.720 | 9,302 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-06-10 | 2025-06-06 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.656 | 9,302 | +0 | 0.00% | 6,100 |
| 2025-06-05 | 2025-06-03 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-06-04 | 2025-06-02 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.688 | 9,302 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.699 | 9,302 | +0 | 0.00% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-05-28 | 2025-05-26 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-05-26 | 2025-05-22 | 0.699 | 9,302 | +0 | 0.00% | 6,500 |
| 2025-05-23 | 2025-05-21 | 0.699 | 9,302 | +0 | 0.00% | 6,500 |
| 2025-05-22 | 2025-05-20 | 0.688 | 9,302 | +0 | 0.00% | 6,400 |
| 2025-05-21 | 2025-05-19 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.688 | 9,302 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.666 | 9,302 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.699 | 9,302 | +0 | 0.00% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.677 | 9,302 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.688 | 9,302 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.645 | 9,302 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-05-09 | 2025-05-07 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.613 | 9,302 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.613 | 9,302 | +0 | 0.00% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.580 | 9,302 | +0 | 0.00% | 5,400 |
| 2025-04-30 | 2025-04-28 | 0.602 | 9,302 | +0 | 0.00% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.613 | 9,302 | +0 | 0.00% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.613 | 9,302 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-04-22 | 2025-04-16 | 0.634 | 9,302 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.645 | 9,302 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.645 | 9,302 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 9,302 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 9,302 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.613 | 9,302 | +0 | 0.00% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.623 | 9,302 | +0 | 0.00% | 5,800 |
| 2025-04-09 | 2025-04-07 | 0.645 | 9,302 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.742 | 9,302 | +0 | 0.00% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.752 | 9,302 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.752 | 9,302 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-28 | 2025-03-26 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-03-21 | 2025-03-19 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-18 | 2025-03-14 | 0.752 | 9,302 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-12 | 2025-03-10 | 0.752 | 9,302 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-10 | 2025-03-06 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.763 | 9,302 | +0 | 0.00% | 7,100 |
| 2025-03-04 | 2025-02-28 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.774 | 9,302 | +0 | 0.00% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-25 | 2025-02-21 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-24 | 2025-02-20 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-21 | 2025-02-19 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-20 | 2025-02-18 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-02-18 | 2025-02-14 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-02-17 | 2025-02-13 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-02-14 | 2025-02-12 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-13 | 2025-02-11 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-12 | 2025-02-10 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.785 | 9,302 | +0 | 0.00% | 7,300 |
| 2025-02-10 | 2025-02-06 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-02-07 | 2025-02-05 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.795 | 9,302 | +0 | 0.00% | 7,400 |
| 2025-02-05 | 2025-02-03 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.806 | 9,302 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.817 | 9,302 | +0 | 0.00% | 7,600 |
| 2025-01-23 | 2025-01-21 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-20 | 2025-01-16 | 0.817 | 9,302 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-15 | 2025-01-13 | 0.817 | 9,302 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-13 | 2025-01-09 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-10 | 2025-01-08 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-01-08 | 2025-01-06 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2025-01-06 | 2025-01-02 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2025-01-02 | 2024-12-27 | 0.849 | 9,302 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.828 | 9,302 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2024-12-20 | 2024-12-18 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.838 | 9,302 | +0 | 0.00% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.871 | 9,302 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.871 | 9,302 | +0 | 0.00% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.871 | 9,302 | +0 | 0.00% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.937 | 9,302 | +0 | 0.00% | 8,720 |
| 2024-12-12 | 2024-12-10 | 0.937 | 9,302 | +448 | 0.00% | 8,720 |
| 2024-12-11 | 2024-12-09 | 0.937 | 8,854 | +0 | 0.00% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.926 | 8,854 | +0 | 0.00% | 8,200 |
| 2024-12-09 | 2024-12-05 | 0.915 | 8,854 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.915 | 8,854 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.915 | 8,854 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.926 | 8,854 | +0 | 0.00% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.915 | 8,854 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.915 | 8,854 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.926 | 8,854 | +0 | 0.00% | 8,200 |
| 2024-11-28 | 2024-11-26 | 0.926 | 8,854 | +0 | 0.00% | 8,200 |
| 2024-11-27 | 2024-11-25 | 0.926 | 8,854 | +0 | 0.00% | 8,200 |
| 2024-11-26 | 2024-11-22 | 0.949 | 8,854 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.949 | 8,854 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.960 | 8,854 | +0 | 0.00% | 8,500 |
| 2024-11-21 | 2024-11-19 | 0.949 | 8,854 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.960 | 8,854 | +0 | 0.00% | 8,500 |
| 2024-11-19 | 2024-11-15 | 0.949 | 8,854 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.949 | 8,854 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-11-14 | 2024-11-12 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-11-13 | 2024-11-11 | 1.039 | 8,854 | +0 | 0.00% | 9,200 |
| 2024-11-12 | 2024-11-08 | 1.005 | 8,854 | +0 | 0.00% | 8,900 |
| 2024-11-11 | 2024-11-07 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-11-06 | 2024-11-04 | 1.005 | 8,854 | +0 | 0.00% | 8,900 |
| 2024-11-05 | 2024-11-01 | 1.028 | 8,854 | +0 | 0.00% | 9,100 |
| 2024-11-04 | 2024-10-31 | 1.039 | 8,854 | +0 | 0.00% | 9,200 |
| 2024-11-01 | 2024-10-30 | 1.039 | 8,854 | +0 | 0.00% | 9,200 |
| 2024-10-31 | 2024-10-29 | 1.062 | 8,854 | +0 | 0.00% | 9,400 |
| 2024-10-30 | 2024-10-28 | 1.062 | 8,854 | +0 | 0.00% | 9,400 |
| 2024-10-29 | 2024-10-25 | 1.062 | 8,854 | +0 | 0.00% | 9,400 |
| 2024-10-28 | 2024-10-24 | 1.062 | 8,854 | +0 | 0.00% | 9,400 |
| 2024-10-25 | 2024-10-23 | 1.062 | 8,854 | +0 | 0.00% | 9,400 |
| 2024-10-24 | 2024-10-22 | 1.050 | 8,854 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 1.050 | 8,854 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 1.073 | 8,854 | +0 | 0.00% | 9,500 |
| 2024-10-21 | 2024-10-17 | 1.073 | 8,854 | +0 | 0.00% | 9,500 |
| 2024-10-18 | 2024-10-16 | 1.073 | 8,854 | +0 | 0.00% | 9,500 |
| 2024-10-17 | 2024-10-15 | 1.050 | 8,854 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 1.073 | 8,854 | +0 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 1.084 | 8,854 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 1.084 | 8,854 | +0 | 0.00% | 9,600 |
| 2024-10-10 | 2024-10-08 | 1.096 | 8,854 | +0 | 0.00% | 9,700 |
| 2024-10-09 | 2024-10-07 | 1.129 | 8,854 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 8,854 | +0 | 0.00% | 9,800 |
| 2024-10-07 | 2024-10-03 | 1.129 | 8,854 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 8,854 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 8,854 | +0 | 0.00% | 9,900 |
| 2024-10-02 | 2024-09-27 | 1.084 | 8,854 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 1.016 | 8,854 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-26 | 2024-09-24 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-09-24 | 2024-09-20 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-09-20 | 2024-09-17 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.983 | 8,854 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-09-12 | 2024-09-10 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-11 | 2024-09-09 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-09-05 | 2024-09-03 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-04 | 2024-09-02 | 1.005 | 8,854 | +0 | 0.00% | 8,900 |
| 2024-09-03 | 2024-08-30 | 0.994 | 8,854 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.971 | 8,854 | +0 | 0.00% | 8,600 |
| 2024-08-30 | 2024-08-28 | 1.006 | 8,854 | +0 | 0.00% | 8,905 |
| 2024-08-29 | 2024-08-27 | 0.994 | 8,854 | +204 | 0.00% | 8,802 |
| 2024-08-28 | 2024-08-26 | 0.983 | 8,650 | +0 | 0.00% | 8,500 |
| 2024-08-27 | 2024-08-23 | 1.006 | 8,650 | +0 | 0.00% | 8,700 |
| 2024-08-26 | 2024-08-22 | 0.994 | 8,650 | +0 | 0.00% | 8,600 |
| 2024-08-23 | 2024-08-21 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-21 | 2024-08-19 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-08-20 | 2024-08-16 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-19 | 2024-08-15 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-16 | 2024-08-14 | 0.994 | 8,650 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 1.006 | 8,650 | +0 | 0.00% | 8,700 |
| 2024-08-14 | 2024-08-12 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-12 | 2024-08-08 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-09 | 2024-08-07 | 1.040 | 8,650 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-08-07 | 2024-08-05 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 1.052 | 8,650 | +0 | 0.00% | 9,099 |
| 2024-08-05 | 2024-08-01 | 1.075 | 8,650 | +0 | 0.00% | 9,299 |
| 2024-08-02 | 2024-07-31 | 1.087 | 8,650 | +0 | 0.00% | 9,399 |
| 2024-08-01 | 2024-07-30 | 1.064 | 8,650 | +0 | 0.00% | 9,199 |
| 2024-07-31 | 2024-07-29 | 1.064 | 8,650 | +0 | 0.00% | 9,199 |
| 2024-07-30 | 2024-07-26 | 1.098 | 8,650 | +0 | 0.00% | 9,499 |
| 2024-07-29 | 2024-07-25 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2024-07-26 | 2024-07-24 | 1.121 | 8,650 | +0 | 0.00% | 9,699 |
| 2024-07-25 | 2024-07-23 | 1.133 | 8,650 | +0 | 0.00% | 9,799 |
| 2024-07-24 | 2024-07-22 | 1.144 | 8,650 | +0 | 0.00% | 9,899 |
| 2024-07-23 | 2024-07-19 | 1.156 | 8,650 | +0 | 0.00% | 9,999 |
| 2024-07-22 | 2024-07-18 | 1.179 | 8,650 | +0 | 0.00% | 10,199 |
| 2024-07-19 | 2024-07-17 | 1.179 | 8,650 | +0 | 0.00% | 10,199 |
| 2024-07-18 | 2024-07-16 | 1.133 | 8,650 | +0 | 0.00% | 9,799 |
| 2024-07-17 | 2024-07-15 | 1.179 | 8,650 | +0 | 0.00% | 10,199 |
| 2024-07-16 | 2024-07-12 | 1.191 | 8,650 | +0 | 0.00% | 10,299 |
| 2024-07-15 | 2024-07-11 | 1.168 | 8,650 | +0 | 0.00% | 10,099 |
| 2024-07-12 | 2024-07-10 | 1.156 | 8,650 | +0 | 0.00% | 9,999 |
| 2024-07-11 | 2024-07-09 | 1.191 | 8,650 | +0 | 0.00% | 10,299 |
| 2024-07-10 | 2024-07-08 | 1.225 | 8,650 | +0 | 0.00% | 10,599 |
| 2024-07-09 | 2024-07-05 | 1.248 | 8,650 | +0 | 0.00% | 10,799 |
| 2024-07-08 | 2024-07-04 | 1.191 | 8,650 | +0 | 0.00% | 10,299 |
| 2024-07-05 | 2024-07-03 | 1.168 | 8,650 | +0 | 0.00% | 10,099 |
| 2024-07-04 | 2024-07-02 | 1.156 | 8,650 | +0 | 0.00% | 9,999 |
| 2024-07-03 | 2024-06-28 | 1.179 | 8,650 | +0 | 0.00% | 10,199 |
| 2024-07-02 | 2024-06-27 | 1.191 | 8,650 | +0 | 0.00% | 10,299 |
| 2024-06-28 | 2024-06-26 | 1.202 | 8,650 | +0 | 0.00% | 10,399 |
| 2024-06-27 | 2024-06-25 | 1.156 | 8,650 | +0 | 0.00% | 9,999 |
| 2024-06-26 | 2024-06-24 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-06-25 | 2024-06-21 | 1.064 | 8,650 | +0 | 0.00% | 9,199 |
| 2024-06-24 | 2024-06-20 | 1.410 | 8,650 | +0 | 0.00% | 12,199 |
| 2024-06-21 | 2024-06-19 | 1.387 | 8,650 | +0 | 0.00% | 11,999 |
| 2024-06-20 | 2024-06-18 | 1.410 | 8,650 | +0 | 0.00% | 12,199 |
| 2024-06-19 | 2024-06-17 | 1.399 | 8,650 | +0 | 0.00% | 12,099 |
| 2024-06-18 | 2024-06-14 | 1.422 | 8,650 | +0 | 0.00% | 12,299 |
| 2024-06-17 | 2024-06-13 | 1.410 | 8,650 | +0 | 0.00% | 12,199 |
| 2024-06-14 | 2024-06-12 | 1.457 | 8,650 | +0 | 0.00% | 12,599 |
| 2024-06-13 | 2024-06-11 | 1.376 | 8,650 | +0 | 0.00% | 11,899 |
| 2024-06-12 | 2024-06-07 | 1.410 | 8,650 | +0 | 0.00% | 12,199 |
| 2024-06-11 | 2024-06-06 | 1.399 | 8,650 | +0 | 0.00% | 12,099 |
| 2024-06-07 | 2024-06-05 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2024-06-06 | 2024-06-04 | 1.133 | 8,650 | +0 | 0.00% | 9,799 |
| 2024-06-05 | 2024-06-03 | 1.144 | 8,650 | +0 | 0.00% | 9,899 |
| 2024-06-04 | 2024-05-31 | 1.191 | 8,650 | +0 | 0.00% | 10,299 |
| 2024-06-03 | 2024-05-30 | 1.087 | 8,650 | +0 | 0.00% | 9,399 |
| 2024-05-31 | 2024-05-29 | 1.098 | 8,650 | +0 | 0.00% | 9,499 |
| 2024-05-30 | 2024-05-28 | 1.087 | 8,650 | +0 | 0.00% | 9,399 |
| 2024-05-29 | 2024-05-27 | 1.064 | 8,650 | +0 | 0.00% | 9,199 |
| 2024-05-28 | 2024-05-24 | 1.017 | 8,650 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-05-24 | 2024-05-22 | 1.075 | 8,650 | +0 | 0.00% | 9,299 |
| 2024-05-23 | 2024-05-21 | 1.075 | 8,650 | +0 | 0.00% | 9,299 |
| 2024-05-22 | 2024-05-20 | 1.064 | 8,650 | +0 | 0.00% | 9,199 |
| 2024-05-21 | 2024-05-17 | 1.006 | 8,650 | +0 | 0.00% | 8,700 |
| 2024-05-20 | 2024-05-16 | 1.052 | 8,650 | +0 | 0.00% | 9,099 |
| 2024-05-17 | 2024-05-14 | 1.052 | 8,650 | +0 | 0.00% | 9,099 |
| 2024-05-16 | 2024-05-13 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-05-14 | 2024-05-10 | 1.006 | 8,650 | +0 | 0.00% | 8,700 |
| 2024-05-13 | 2024-05-09 | 0.994 | 8,650 | +0 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-05-09 | 2024-05-07 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-05-08 | 2024-05-06 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.890 | 8,650 | +0 | 0.00% | 7,700 |
| 2024-05-06 | 2024-05-02 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-05-03 | 2024-04-30 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 0.890 | 8,650 | +0 | 0.00% | 7,700 |
| 2024-04-30 | 2024-04-26 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-04-29 | 2024-04-25 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-04-26 | 2024-04-24 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-04-25 | 2024-04-23 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-04-22 | 2024-04-18 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-04-19 | 2024-04-17 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-04-18 | 2024-04-16 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-04-17 | 2024-04-15 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-04-16 | 2024-04-12 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-04-15 | 2024-04-11 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-04-12 | 2024-04-10 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-04-11 | 2024-04-09 | 0.913 | 8,650 | +0 | 0.00% | 7,900 |
| 2024-04-10 | 2024-04-08 | 0.913 | 8,650 | +0 | 0.00% | 7,900 |
| 2024-04-09 | 2024-04-05 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.855 | 8,650 | +0 | 0.00% | 7,400 |
| 2024-04-03 | 2024-03-28 | 0.844 | 8,650 | +0 | 0.00% | 7,300 |
| 2024-04-02 | 2024-03-27 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-03-28 | 2024-03-26 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-03-21 | 2024-03-19 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-03-19 | 2024-03-15 | 0.879 | 8,650 | +0 | 0.00% | 7,600 |
| 2024-03-18 | 2024-03-14 | 0.913 | 8,650 | +0 | 0.00% | 7,900 |
| 2024-03-15 | 2024-03-13 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.913 | 8,650 | +0 | 0.00% | 7,900 |
| 2024-03-13 | 2024-03-11 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.867 | 8,650 | +0 | 0.00% | 7,500 |
| 2024-03-08 | 2024-03-06 | 0.890 | 8,650 | +0 | 0.00% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-03-06 | 2024-03-04 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-03-01 | 2024-02-28 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-28 | 2024-02-26 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-02-26 | 2024-02-22 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-02-23 | 2024-02-21 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-22 | 2024-02-20 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-15 | 2024-02-09 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-14 | 2024-02-07 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-02-08 | 2024-02-06 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.936 | 8,650 | +0 | 0.00% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-02-05 | 2024-02-01 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-02-01 | 2024-01-30 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-01-30 | 2024-01-26 | 0.971 | 8,650 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.983 | 8,650 | +0 | 0.00% | 8,500 |
| 2024-01-26 | 2024-01-24 | 0.994 | 8,650 | +0 | 0.00% | 8,600 |
| 2024-01-25 | 2024-01-23 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.902 | 8,650 | +0 | 0.00% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-01-22 | 2024-01-18 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-01-19 | 2024-01-17 | 0.925 | 8,650 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-01-17 | 2024-01-15 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-01-16 | 2024-01-12 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-01-12 | 2024-01-10 | 0.948 | 8,650 | +0 | 0.00% | 8,200 |
| 2024-01-11 | 2024-01-09 | 0.959 | 8,650 | +0 | 0.00% | 8,300 |
| 2024-01-10 | 2024-01-08 | 0.983 | 8,650 | +0 | 0.00% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.994 | 8,650 | +0 | 0.00% | 8,600 |
| 2024-01-08 | 2024-01-04 | 1.029 | 8,650 | +0 | 0.00% | 8,900 |
| 2024-01-05 | 2024-01-03 | 1.040 | 8,650 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 1.087 | 8,650 | +0 | 0.00% | 9,399 |
| 2024-01-03 | 2023-12-29 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2024-01-02 | 2023-12-28 | 1.098 | 8,650 | +0 | 0.00% | 9,499 |
| 2023-12-29 | 2023-12-27 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2023-12-28 | 2023-12-22 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2023-12-27 | 2023-12-21 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2023-12-22 | 2023-12-20 | 1.098 | 8,650 | +0 | 0.00% | 9,499 |
| 2023-12-21 | 2023-12-19 | 1.121 | 8,650 | +0 | 0.00% | 9,699 |
| 2023-12-20 | 2023-12-18 | 1.098 | 8,650 | +0 | 0.00% | 9,499 |
| 2023-12-19 | 2023-12-15 | 1.133 | 8,650 | +0 | 0.00% | 9,799 |
| 2023-12-18 | 2023-12-14 | 1.110 | 8,650 | +0 | 0.00% | 9,599 |
| 2023-12-15 | 2023-12-13 | 1.217 | 8,650 | +0 | 0.00% | 10,526 |
| 2023-12-14 | 2023-12-12 | 1.217 | 8,650 | +432 | 0.00% | 10,526 |
| 2023-12-13 | 2023-12-11 | 1.229 | 8,218 | +0 | 0.00% | 10,100 |
| 2023-12-12 | 2023-12-08 | 1.241 | 8,218 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 1.241 | 8,218 | +0 | 0.00% | 10,200 |
| 2023-12-08 | 2023-12-06 | 1.229 | 8,218 | +0 | 0.00% | 10,100 |
| 2023-12-07 | 2023-12-05 | 1.229 | 8,218 | +0 | 0.00% | 10,100 |
| 2023-12-06 | 2023-12-04 | 1.241 | 8,218 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 1.241 | 8,218 | +0 | 0.00% | 10,200 |
| 2023-12-04 | 2023-11-30 | 1.229 | 8,218 | +0 | 0.00% | 10,100 |
| 2023-12-01 | 2023-11-29 | 1.241 | 8,218 | +0 | 0.00% | 10,200 |
| 2023-11-30 | 2023-11-28 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-29 | 2023-11-27 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-27 | 2023-11-23 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-24 | 2023-11-22 | 1.253 | 8,218 | +0 | 0.00% | 10,300 |
| 2023-11-23 | 2023-11-21 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-22 | 2023-11-20 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-21 | 2023-11-17 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-20 | 2023-11-16 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-17 | 2023-11-15 | 1.302 | 8,218 | +0 | 0.00% | 10,700 |
| 2023-11-16 | 2023-11-14 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-15 | 2023-11-13 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-14 | 2023-11-10 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-11-13 | 2023-11-09 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-11-10 | 2023-11-08 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-09 | 2023-11-07 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-07 | 2023-11-03 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-11-06 | 2023-11-02 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-11-03 | 2023-11-01 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-10-31 | 2023-10-27 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-10-30 | 2023-10-26 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-10-27 | 2023-10-25 | 1.302 | 8,218 | +0 | 0.00% | 10,700 |
| 2023-10-26 | 2023-10-24 | 1.302 | 8,218 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-10-20 | 2023-10-18 | 1.351 | 8,218 | +0 | 0.00% | 11,100 |
| 2023-10-19 | 2023-10-17 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-10-18 | 2023-10-16 | 1.314 | 8,218 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 1.314 | 8,218 | +0 | 0.00% | 10,800 |
| 2023-10-16 | 2023-10-12 | 1.339 | 8,218 | +0 | 0.00% | 11,000 |
| 2023-10-13 | 2023-10-11 | 1.314 | 8,218 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 1.314 | 8,218 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 1.351 | 8,218 | +0 | 0.00% | 11,100 |
| 2023-10-10 | 2023-10-06 | 1.351 | 8,218 | +0 | 0.00% | 11,100 |
| 2023-10-09 | 2023-10-05 | 1.351 | 8,218 | +0 | 0.00% | 11,100 |
| 2023-10-06 | 2023-10-04 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-10-05 | 2023-10-03 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-10-04 | 2023-09-29 | 1.314 | 8,218 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-09-29 | 2023-09-27 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-09-26 | 2023-09-22 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-09-25 | 2023-09-21 | 1.266 | 8,218 | +0 | 0.00% | 10,400 |
| 2023-09-22 | 2023-09-20 | 1.253 | 8,218 | +0 | 0.00% | 10,300 |
| 2023-09-21 | 2023-09-19 | 1.278 | 8,218 | +0 | 0.00% | 10,500 |
| 2023-09-20 | 2023-09-18 | 1.290 | 8,218 | +0 | 0.00% | 10,600 |
| 2023-09-19 | 2023-09-15 | 1.253 | 8,218 | +0 | 0.00% | 10,300 |
| 2023-09-18 | 2023-09-14 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-09-15 | 2023-09-13 | 1.339 | 8,218 | +0 | 0.00% | 11,000 |
| 2023-09-14 | 2023-09-12 | 1.339 | 8,218 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 1.326 | 8,218 | +0 | 0.00% | 10,900 |
| 2023-09-12 | 2023-09-07 | 1.339 | 8,218 | +0 | 0.00% | 11,000 |
| 2023-09-11 | 2023-09-06 | 1.351 | 8,218 | +0 | 0.00% | 11,100 |
| 2023-09-07 | 2023-09-05 | 1.375 | 8,218 | +0 | 0.00% | 11,300 |
| 2023-09-06 | 2023-09-04 | 1.375 | 8,218 | +0 | 0.00% | 11,300 |
| 2023-09-05 | 2023-08-31 | 1.436 | 8,218 | +0 | 0.00% | 11,800 |
| 2023-09-04 | 2023-08-30 | 1.702 | 8,218 | +0 | 0.00% | 13,984 |
| 2023-08-31 | 2023-08-29 | 1.609 | 8,218 | +637 | 0.00% | 13,225 |
| 2023-08-30 | 2023-08-28 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-28 | 2023-08-24 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-25 | 2023-08-23 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-08-24 | 2023-08-22 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-08-23 | 2023-08-21 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-22 | 2023-08-18 | 1.636 | 7,581 | +0 | 0.00% | 12,400 |
| 2023-08-21 | 2023-08-17 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-08-18 | 2023-08-16 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-08-17 | 2023-08-15 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-16 | 2023-08-14 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-08-15 | 2023-08-11 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-08-14 | 2023-08-10 | 1.662 | 7,581 | +0 | 0.00% | 12,600 |
| 2023-08-11 | 2023-08-09 | 1.662 | 7,581 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-08-09 | 2023-08-07 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-08-08 | 2023-08-04 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-07 | 2023-08-03 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-08-04 | 2023-08-02 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-08-03 | 2023-08-01 | 1.636 | 7,581 | +0 | 0.00% | 12,400 |
| 2023-08-02 | 2023-07-31 | 1.636 | 7,581 | +0 | 0.00% | 12,400 |
| 2023-08-01 | 2023-07-28 | 1.688 | 7,581 | +0 | 0.00% | 12,800 |
| 2023-07-31 | 2023-07-27 | 1.675 | 7,581 | +0 | 0.00% | 12,700 |
| 2023-07-28 | 2023-07-26 | 1.675 | 7,581 | +0 | 0.00% | 12,700 |
| 2023-07-27 | 2023-07-25 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-07-26 | 2023-07-24 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-07-25 | 2023-07-21 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-24 | 2023-07-20 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-21 | 2023-07-19 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-07-20 | 2023-07-18 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-19 | 2023-07-14 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-18 | 2023-07-13 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-07-14 | 2023-07-12 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-13 | 2023-07-11 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-07-12 | 2023-07-10 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-07-11 | 2023-07-07 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-07-10 | 2023-07-06 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-07-07 | 2023-07-05 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-07-06 | 2023-07-04 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-07-05 | 2023-07-03 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-07-04 | 2023-06-30 | 1.570 | 7,581 | +0 | 0.00% | 11,900 |
| 2023-07-03 | 2023-06-29 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-06-30 | 2023-06-28 | 1.557 | 7,581 | +0 | 0.00% | 11,800 |
| 2023-06-29 | 2023-06-27 | 1.543 | 7,581 | +0 | 0.00% | 11,700 |
| 2023-06-28 | 2023-06-26 | 1.557 | 7,581 | +0 | 0.00% | 11,800 |
| 2023-06-27 | 2023-06-23 | 1.570 | 7,581 | +0 | 0.00% | 11,900 |
| 2023-06-26 | 2023-06-21 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2023-06-23 | 2023-06-20 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2023-06-21 | 2023-06-19 | 1.609 | 7,581 | +0 | 0.00% | 12,200 |
| 2023-06-20 | 2023-06-16 | 1.570 | 7,581 | +0 | 0.00% | 11,900 |
| 2023-06-19 | 2023-06-15 | 1.491 | 7,581 | +0 | 0.00% | 11,300 |
| 2023-06-16 | 2023-06-14 | 1.517 | 7,581 | +0 | 0.00% | 11,500 |
| 2023-06-15 | 2023-06-13 | 1.464 | 7,581 | +0 | 0.00% | 11,100 |
| 2023-06-14 | 2023-06-12 | 1.451 | 7,581 | +0 | 0.00% | 11,000 |
| 2023-06-13 | 2023-06-09 | 1.464 | 7,581 | +0 | 0.00% | 11,100 |
| 2023-06-12 | 2023-06-08 | 1.438 | 7,581 | +0 | 0.00% | 10,900 |
| 2023-06-09 | 2023-06-07 | 1.438 | 7,581 | +0 | 0.00% | 10,900 |
| 2023-06-08 | 2023-06-06 | 1.464 | 7,581 | +0 | 0.00% | 11,100 |
| 2023-06-07 | 2023-06-05 | 1.491 | 7,581 | +0 | 0.00% | 11,300 |
| 2023-06-06 | 2023-06-02 | 1.451 | 7,581 | +0 | 0.00% | 11,000 |
| 2023-06-05 | 2023-06-01 | 1.451 | 7,581 | +0 | 0.00% | 11,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 7,581 | +0 | 0.00% | 10,900 |
| 2023-06-01 | 2023-05-30 | 1.873 | 7,581 | +0 | 0.00% | 14,200 |
| 2023-05-31 | 2023-05-29 | 1.926 | 7,581 | +0 | 0.00% | 14,600 |
| 2023-05-30 | 2023-05-25 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 1.926 | 7,581 | +0 | 0.00% | 14,600 |
| 2023-05-25 | 2023-05-23 | 1.926 | 7,581 | +0 | 0.00% | 14,600 |
| 2023-05-24 | 2023-05-22 | 1.926 | 7,581 | +0 | 0.00% | 14,600 |
| 2023-05-23 | 2023-05-19 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-22 | 2023-05-18 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-17 | 2023-05-15 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-05-16 | 2023-05-12 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-15 | 2023-05-11 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-12 | 2023-05-10 | 1.926 | 7,581 | +0 | 0.00% | 14,600 |
| 2023-05-11 | 2023-05-09 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-05-10 | 2023-05-08 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-09 | 2023-05-05 | 1.913 | 7,581 | +0 | 0.00% | 14,500 |
| 2023-05-08 | 2023-05-04 | 1.860 | 7,581 | +0 | 0.00% | 14,100 |
| 2023-05-05 | 2023-05-03 | 1.860 | 7,581 | +0 | 0.00% | 14,100 |
| 2023-05-04 | 2023-05-02 | 1.834 | 7,581 | +0 | 0.00% | 13,900 |
| 2023-05-03 | 2023-04-28 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 1.873 | 7,581 | +0 | 0.00% | 14,200 |
| 2023-04-27 | 2023-04-25 | 1.886 | 7,581 | +0 | 0.00% | 14,300 |
| 2023-04-26 | 2023-04-24 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-04-25 | 2023-04-21 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-04-24 | 2023-04-20 | 1.886 | 7,581 | +0 | 0.00% | 14,300 |
| 2023-04-21 | 2023-04-19 | 1.860 | 7,581 | +0 | 0.00% | 14,100 |
| 2023-04-20 | 2023-04-18 | 1.860 | 7,581 | +0 | 0.00% | 14,100 |
| 2023-04-19 | 2023-04-17 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 1.873 | 7,581 | +0 | 0.00% | 14,200 |
| 2023-04-17 | 2023-04-13 | 1.820 | 7,581 | +0 | 0.00% | 13,800 |
| 2023-04-14 | 2023-04-12 | 1.834 | 7,581 | +0 | 0.00% | 13,900 |
| 2023-04-13 | 2023-04-11 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-04-12 | 2023-04-06 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-04-11 | 2023-04-04 | 1.781 | 7,581 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 1.728 | 7,581 | +0 | 0.00% | 13,100 |
| 2023-04-04 | 2023-03-31 | 1.781 | 7,581 | +0 | 0.00% | 13,500 |
| 2023-04-03 | 2023-03-30 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-03-31 | 2023-03-29 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-03-30 | 2023-03-28 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-03-29 | 2023-03-27 | 1.834 | 7,581 | +0 | 0.00% | 13,900 |
| 2023-03-28 | 2023-03-24 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-03-27 | 2023-03-23 | 1.873 | 7,581 | +0 | 0.00% | 14,200 |
| 2023-03-24 | 2023-03-22 | 1.900 | 7,581 | +0 | 0.00% | 14,400 |
| 2023-03-23 | 2023-03-21 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-03-22 | 2023-03-20 | 1.847 | 7,581 | +0 | 0.00% | 14,000 |
| 2023-03-21 | 2023-03-17 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-03-20 | 2023-03-16 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-17 | 2023-03-15 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-03-16 | 2023-03-14 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-03-15 | 2023-03-13 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-14 | 2023-03-10 | 1.754 | 7,581 | +0 | 0.00% | 13,300 |
| 2023-03-13 | 2023-03-09 | 1.754 | 7,581 | +0 | 0.00% | 13,300 |
| 2023-03-10 | 2023-03-08 | 1.754 | 7,581 | +0 | 0.00% | 13,300 |
| 2023-03-09 | 2023-03-07 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-08 | 2023-03-06 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-07 | 2023-03-03 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-06 | 2023-03-02 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-03-03 | 2023-03-01 | 1.754 | 7,581 | +0 | 0.00% | 13,300 |
| 2023-03-02 | 2023-02-28 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-02-28 | 2023-02-24 | 1.702 | 7,581 | +0 | 0.00% | 12,900 |
| 2023-02-27 | 2023-02-23 | 1.728 | 7,581 | +0 | 0.00% | 13,100 |
| 2023-02-24 | 2023-02-22 | 1.728 | 7,581 | +0 | 0.00% | 13,100 |
| 2023-02-23 | 2023-02-21 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-02-22 | 2023-02-20 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-02-21 | 2023-02-17 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-02-20 | 2023-02-16 | 1.781 | 7,581 | +0 | 0.00% | 13,500 |
| 2023-02-17 | 2023-02-15 | 1.781 | 7,581 | +0 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 1.820 | 7,581 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-02-14 | 2023-02-10 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-02-13 | 2023-02-09 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-02-10 | 2023-02-08 | 1.754 | 7,581 | +0 | 0.00% | 13,300 |
| 2023-02-09 | 2023-02-07 | 1.741 | 7,581 | +0 | 0.00% | 13,200 |
| 2023-02-08 | 2023-02-06 | 1.768 | 7,581 | +0 | 0.00% | 13,400 |
| 2023-02-07 | 2023-02-03 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-02-06 | 2023-02-02 | 1.820 | 7,581 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-02-02 | 2023-01-31 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-02-01 | 2023-01-30 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-31 | 2023-01-27 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-30 | 2023-01-26 | 1.820 | 7,581 | +0 | 0.00% | 13,800 |
| 2023-01-27 | 2023-01-20 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-26 | 2023-01-19 | 1.781 | 7,581 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-19 | 2023-01-17 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-18 | 2023-01-16 | 1.820 | 7,581 | +0 | 0.00% | 13,800 |
| 2023-01-17 | 2023-01-13 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-01-16 | 2023-01-12 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-01-13 | 2023-01-11 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-12 | 2023-01-10 | 1.807 | 7,581 | +0 | 0.00% | 13,700 |
| 2023-01-11 | 2023-01-09 | 1.794 | 7,581 | +0 | 0.00% | 13,600 |
| 2023-01-10 | 2023-01-06 | 1.728 | 7,581 | +0 | 0.00% | 13,100 |
| 2023-01-09 | 2023-01-05 | 1.715 | 7,581 | +0 | 0.00% | 13,000 |
| 2023-01-06 | 2023-01-04 | 1.715 | 7,581 | +0 | 0.00% | 13,000 |
| 2023-01-05 | 2023-01-03 | 1.715 | 7,581 | +0 | 0.00% | 13,000 |
| 2023-01-04 | 2022-12-30 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2023-01-03 | 2022-12-29 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2022-12-30 | 2022-12-28 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2022-12-29 | 2022-12-23 | 1.636 | 7,581 | +0 | 0.00% | 12,400 |
| 2022-12-28 | 2022-12-22 | 1.649 | 7,581 | +0 | 0.00% | 12,500 |
| 2022-12-23 | 2022-12-21 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2022-12-22 | 2022-12-20 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2022-12-21 | 2022-12-19 | 1.596 | 7,581 | +0 | 0.00% | 12,100 |
| 2022-12-20 | 2022-12-16 | 1.622 | 7,581 | +0 | 0.00% | 12,300 |
| 2022-12-19 | 2022-12-15 | 1.636 | 7,581 | +0 | 0.00% | 12,400 |
| 2022-12-16 | 2022-12-14 | 1.662 | 7,581 | +0 | 0.00% | 12,600 |
| 2022-12-15 | 2022-12-13 | 1.662 | 7,581 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 1.583 | 7,581 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 1.583 | 7,581 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 1.583 | 7,581 | +0 | 0.00% | 12,000 |
| 2022-12-09 | 2022-12-07 | 1.858 | 7,581 | +0 | 0.00% | 14,084 |
| 2022-12-08 | 2022-12-06 | 1.843 | 7,581 | +583 | 0.00% | 13,975 |
| 2022-12-07 | 2022-12-05 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-12-06 | 2022-12-02 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-12-05 | 2022-12-01 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-12-02 | 2022-11-30 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-12-01 | 2022-11-29 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-11-30 | 2022-11-28 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-11-29 | 2022-11-25 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-11-28 | 2022-11-24 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-11-25 | 2022-11-23 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-11-24 | 2022-11-22 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-11-23 | 2022-11-21 | 1.872 | 6,998 | +0 | 0.00% | 13,100 |
| 2022-11-22 | 2022-11-18 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-11-21 | 2022-11-17 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-11-18 | 2022-11-16 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-11-17 | 2022-11-15 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-11-16 | 2022-11-14 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-11-15 | 2022-11-11 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-11-14 | 2022-11-10 | 1.858 | 6,998 | +0 | 0.00% | 13,000 |
| 2022-11-11 | 2022-11-09 | 1.715 | 6,998 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 1.601 | 6,998 | +0 | 0.00% | 11,200 |
| 2022-11-09 | 2022-11-07 | 1.615 | 6,998 | +0 | 0.00% | 11,300 |
| 2022-11-08 | 2022-11-04 | 1.529 | 6,998 | +0 | 0.00% | 10,700 |
| 2022-11-07 | 2022-11-03 | 1.500 | 6,998 | +0 | 0.00% | 10,500 |
| 2022-11-04 | 2022-11-02 | 1.515 | 6,998 | +0 | 0.00% | 10,600 |
| 2022-11-03 | 2022-11-01 | 1.472 | 6,998 | +0 | 0.00% | 10,300 |
| 2022-11-02 | 2022-10-31 | 1.472 | 6,998 | +0 | 0.00% | 10,300 |
| 2022-11-01 | 2022-10-28 | 1.500 | 6,998 | +0 | 0.00% | 10,500 |
| 2022-10-31 | 2022-10-27 | 1.500 | 6,998 | +0 | 0.00% | 10,500 |
| 2022-10-28 | 2022-10-26 | 1.529 | 6,998 | +0 | 0.00% | 10,700 |
| 2022-10-27 | 2022-10-25 | 1.500 | 6,998 | +0 | 0.00% | 10,500 |
| 2022-10-26 | 2022-10-24 | 1.543 | 6,998 | +0 | 0.00% | 10,800 |
| 2022-10-25 | 2022-10-21 | 1.558 | 6,998 | +0 | 0.00% | 10,900 |
| 2022-10-24 | 2022-10-20 | 1.558 | 6,998 | +0 | 0.00% | 10,900 |
| 2022-10-21 | 2022-10-19 | 1.572 | 6,998 | +0 | 0.00% | 11,000 |
| 2022-10-20 | 2022-10-18 | 1.601 | 6,998 | +0 | 0.00% | 11,200 |
| 2022-10-19 | 2022-10-17 | 1.615 | 6,998 | +0 | 0.00% | 11,300 |
| 2022-10-18 | 2022-10-14 | 1.615 | 6,998 | +0 | 0.00% | 11,300 |
| 2022-10-17 | 2022-10-13 | 1.586 | 6,998 | +0 | 0.00% | 11,100 |
| 2022-10-14 | 2022-10-12 | 1.586 | 6,998 | +0 | 0.00% | 11,100 |
| 2022-10-13 | 2022-10-11 | 1.601 | 6,998 | +0 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 1.615 | 6,998 | +0 | 0.00% | 11,300 |
| 2022-10-11 | 2022-10-07 | 1.686 | 6,998 | +0 | 0.00% | 11,800 |
| 2022-10-10 | 2022-10-06 | 1.686 | 6,998 | +0 | 0.00% | 11,800 |
| 2022-10-07 | 2022-10-05 | 1.643 | 6,998 | +0 | 0.00% | 11,500 |
| 2022-10-06 | 2022-10-03 | 1.529 | 6,998 | +0 | 0.00% | 10,700 |
| 2022-10-05 | 2022-09-30 | 1.515 | 6,998 | +0 | 0.00% | 10,600 |
| 2022-10-03 | 2022-09-29 | 1.500 | 6,998 | +0 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 1.529 | 6,998 | +0 | 0.00% | 10,700 |
| 2022-09-29 | 2022-09-27 | 1.558 | 6,998 | +0 | 0.00% | 10,900 |
| 2022-09-28 | 2022-09-26 | 1.515 | 6,998 | +0 | 0.00% | 10,600 |
| 2022-09-27 | 2022-09-23 | 1.586 | 6,998 | +0 | 0.00% | 11,100 |
| 2022-09-26 | 2022-09-22 | 1.672 | 6,998 | +0 | 0.00% | 11,700 |
| 2022-09-23 | 2022-09-21 | 1.701 | 6,998 | +0 | 0.00% | 11,900 |
| 2022-09-22 | 2022-09-20 | 1.729 | 6,998 | +0 | 0.00% | 12,100 |
| 2022-09-21 | 2022-09-19 | 1.701 | 6,998 | +0 | 0.00% | 11,900 |
| 2022-09-20 | 2022-09-16 | 1.729 | 6,998 | +0 | 0.00% | 12,100 |
| 2022-09-19 | 2022-09-15 | 1.758 | 6,998 | +0 | 0.00% | 12,300 |
| 2022-09-16 | 2022-09-14 | 1.772 | 6,998 | +0 | 0.00% | 12,400 |
| 2022-09-15 | 2022-09-13 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-09-14 | 2022-09-09 | 1.843 | 6,998 | +0 | 0.00% | 12,900 |
| 2022-09-13 | 2022-09-08 | 1.829 | 6,998 | +0 | 0.00% | 12,800 |
| 2022-09-09 | 2022-09-07 | 2.126 | 6,998 | +0 | 0.00% | 14,879 |
| 2022-09-08 | 2022-09-06 | 2.142 | 6,998 | +507 | 0.00% | 14,986 |
| 2022-09-07 | 2022-09-05 | 2.157 | 6,491 | +0 | 0.00% | 14,001 |
| 2022-09-06 | 2022-09-02 | 2.157 | 6,491 | +0 | 0.00% | 14,001 |
| 2022-09-05 | 2022-09-01 | 2.188 | 6,491 | +0 | 0.00% | 14,201 |
| 2022-09-02 | 2022-08-31 | 2.157 | 6,491 | +0 | 0.00% | 14,001 |
| 2022-09-01 | 2022-08-30 | 2.157 | 6,491 | +0 | 0.00% | 14,001 |
| 2022-08-31 | 2022-08-29 | 2.172 | 6,491 | +0 | 0.00% | 14,101 |
| 2022-08-30 | 2022-08-26 | 2.188 | 6,491 | +0 | 0.00% | 14,201 |
| 2022-08-29 | 2022-08-25 | 2.172 | 6,491 | +0 | 0.00% | 14,101 |
| 2022-08-26 | 2022-08-24 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-08-25 | 2022-08-23 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-08-24 | 2022-08-22 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-08-23 | 2022-08-19 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-22 | 2022-08-18 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-08-19 | 2022-08-17 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-18 | 2022-08-16 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-08-17 | 2022-08-15 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-16 | 2022-08-12 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-08-15 | 2022-08-11 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-12 | 2022-08-10 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-08-11 | 2022-08-09 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-10 | 2022-08-08 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-08-09 | 2022-08-05 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-08-08 | 2022-08-04 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-05 | 2022-08-03 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-08-04 | 2022-08-02 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-08-03 | 2022-08-01 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-02 | 2022-07-29 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-08-01 | 2022-07-28 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-29 | 2022-07-27 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-28 | 2022-07-26 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-07-27 | 2022-07-25 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-26 | 2022-07-22 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-07-25 | 2022-07-21 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-07-22 | 2022-07-20 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-07-21 | 2022-07-19 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-07-20 | 2022-07-18 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-19 | 2022-07-15 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-07-18 | 2022-07-14 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-15 | 2022-07-13 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-07-14 | 2022-07-12 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-07-13 | 2022-07-11 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-12 | 2022-07-08 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-07-11 | 2022-07-07 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-07-08 | 2022-07-06 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-07-07 | 2022-07-05 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-07-06 | 2022-07-04 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-07-05 | 2022-06-30 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-07-04 | 2022-06-29 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-06-30 | 2022-06-28 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-06-29 | 2022-06-27 | 2.342 | 6,491 | +0 | 0.00% | 15,201 |
| 2022-06-28 | 2022-06-24 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-06-27 | 2022-06-23 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-06-24 | 2022-06-22 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-06-23 | 2022-06-21 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-06-22 | 2022-06-20 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-06-21 | 2022-06-17 | 2.111 | 6,491 | +0 | 0.00% | 13,701 |
| 2022-06-20 | 2022-06-16 | 2.003 | 6,491 | +0 | 0.00% | 13,001 |
| 2022-06-17 | 2022-06-15 | 2.034 | 6,491 | +0 | 0.00% | 13,201 |
| 2022-06-16 | 2022-06-14 | 2.065 | 6,491 | +0 | 0.00% | 13,401 |
| 2022-06-15 | 2022-06-13 | 2.095 | 6,491 | +0 | 0.00% | 13,601 |
| 2022-06-14 | 2022-06-10 | 2.095 | 6,491 | +0 | 0.00% | 13,601 |
| 2022-06-13 | 2022-06-09 | 2.065 | 6,491 | +0 | 0.00% | 13,401 |
| 2022-06-10 | 2022-06-08 | 2.095 | 6,491 | +0 | 0.00% | 13,601 |
| 2022-06-09 | 2022-06-07 | 2.080 | 6,491 | +0 | 0.00% | 13,501 |
| 2022-06-08 | 2022-06-06 | 2.111 | 6,491 | +0 | 0.00% | 13,701 |
| 2022-06-07 | 2022-06-02 | 2.080 | 6,491 | +0 | 0.00% | 13,501 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,491 | +0 | 0.00% | 13,501 |
| 2022-06-02 | 2022-05-31 | 2.111 | 6,491 | +0 | 0.00% | 13,701 |
| 2022-06-01 | 2022-05-30 | 2.080 | 6,491 | +0 | 0.00% | 13,501 |
| 2022-05-31 | 2022-05-27 | 2.018 | 6,491 | +0 | 0.00% | 13,101 |
| 2022-05-30 | 2022-05-26 | 1.987 | 6,491 | +0 | 0.00% | 12,901 |
| 2022-05-27 | 2022-05-25 | 1.972 | 6,491 | +0 | 0.00% | 12,801 |
| 2022-05-26 | 2022-05-24 | 2.003 | 6,491 | +0 | 0.00% | 13,001 |
| 2022-05-25 | 2022-05-23 | 2.065 | 6,491 | +0 | 0.00% | 13,401 |
| 2022-05-24 | 2022-05-20 | 2.065 | 6,491 | +0 | 0.00% | 13,401 |
| 2022-05-23 | 2022-05-19 | 2.034 | 6,491 | +0 | 0.00% | 13,201 |
| 2022-05-20 | 2022-05-18 | 2.049 | 6,491 | +0 | 0.00% | 13,301 |
| 2022-05-19 | 2022-05-17 | 2.142 | 6,491 | +0 | 0.00% | 13,901 |
| 2022-05-18 | 2022-05-16 | 2.018 | 6,491 | +0 | 0.00% | 13,101 |
| 2022-05-17 | 2022-05-13 | 2.003 | 6,491 | +0 | 0.00% | 13,001 |
| 2022-05-16 | 2022-05-12 | 1.987 | 6,491 | +0 | 0.00% | 12,901 |
| 2022-05-13 | 2022-05-11 | 2.080 | 6,491 | +0 | 0.00% | 13,501 |
| 2022-05-12 | 2022-05-10 | 2.049 | 6,491 | +0 | 0.00% | 13,301 |
| 2022-05-11 | 2022-05-06 | 2.095 | 6,491 | +0 | 0.00% | 13,601 |
| 2022-05-10 | 2022-05-05 | 2.142 | 6,491 | +0 | 0.00% | 13,901 |
| 2022-05-06 | 2022-05-04 | 2.142 | 6,491 | +0 | 0.00% | 13,901 |
| 2022-05-05 | 2022-05-03 | 2.126 | 6,491 | +0 | 0.00% | 13,801 |
| 2022-05-04 | 2022-04-29 | 2.095 | 6,491 | +0 | 0.00% | 13,601 |
| 2022-05-03 | 2022-04-28 | 2.142 | 6,491 | +0 | 0.00% | 13,901 |
| 2022-04-29 | 2022-04-27 | 2.065 | 6,491 | +0 | 0.00% | 13,401 |
| 2022-04-28 | 2022-04-26 | 2.126 | 6,491 | +0 | 0.00% | 13,801 |
| 2022-04-27 | 2022-04-25 | 2.157 | 6,491 | +0 | 0.00% | 14,001 |
| 2022-04-26 | 2022-04-22 | 2.172 | 6,491 | +0 | 0.00% | 14,101 |
| 2022-04-25 | 2022-04-21 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-04-22 | 2022-04-20 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-04-21 | 2022-04-19 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-04-20 | 2022-04-14 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-04-19 | 2022-04-13 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-04-14 | 2022-04-12 | 2.234 | 6,491 | +0 | 0.00% | 14,501 |
| 2022-04-13 | 2022-04-11 | 2.203 | 6,491 | +0 | 0.00% | 14,301 |
| 2022-04-12 | 2022-04-08 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-04-11 | 2022-04-07 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-04-08 | 2022-04-06 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-04-07 | 2022-04-04 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-04-06 | 2022-04-01 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-04-04 | 2022-03-31 | 2.249 | 6,491 | +0 | 0.00% | 14,601 |
| 2022-04-01 | 2022-03-30 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-03-31 | 2022-03-29 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-03-30 | 2022-03-28 | 2.342 | 6,491 | +0 | 0.00% | 15,201 |
| 2022-03-29 | 2022-03-25 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-03-28 | 2022-03-24 | 2.326 | 6,491 | +0 | 0.00% | 15,101 |
| 2022-03-25 | 2022-03-23 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2022-03-24 | 2022-03-22 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-03-23 | 2022-03-21 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-03-22 | 2022-03-18 | 2.219 | 6,491 | +0 | 0.00% | 14,401 |
| 2022-03-21 | 2022-03-17 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-03-18 | 2022-03-16 | 2.111 | 6,491 | +0 | 0.00% | 13,701 |
| 2022-03-17 | 2022-03-15 | 2.111 | 6,491 | +0 | 0.00% | 13,701 |
| 2022-03-16 | 2022-03-14 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-03-15 | 2022-03-11 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-03-14 | 2022-03-10 | 2.326 | 6,491 | +0 | 0.00% | 15,101 |
| 2022-03-11 | 2022-03-09 | 2.265 | 6,491 | +0 | 0.00% | 14,701 |
| 2022-03-10 | 2022-03-08 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-03-09 | 2022-03-07 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-03-08 | 2022-03-04 | 2.403 | 6,491 | +0 | 0.00% | 15,601 |
| 2022-03-07 | 2022-03-03 | 2.419 | 6,491 | +0 | 0.00% | 15,701 |
| 2022-03-04 | 2022-03-02 | 2.465 | 6,491 | +0 | 0.00% | 16,001 |
| 2022-03-03 | 2022-03-01 | 2.496 | 6,491 | +0 | 0.00% | 16,201 |
| 2022-03-02 | 2022-02-28 | 2.511 | 6,491 | +0 | 0.00% | 16,301 |
| 2022-03-01 | 2022-02-25 | 2.527 | 6,491 | +0 | 0.00% | 16,401 |
| 2022-02-28 | 2022-02-24 | 2.465 | 6,491 | +0 | 0.00% | 16,001 |
| 2022-02-25 | 2022-02-23 | 2.542 | 6,491 | +0 | 0.00% | 16,501 |
| 2022-02-24 | 2022-02-22 | 2.558 | 6,491 | +0 | 0.00% | 16,601 |
| 2022-02-23 | 2022-02-21 | 2.619 | 6,491 | +0 | 0.00% | 17,001 |
| 2022-02-22 | 2022-02-18 | 2.635 | 6,491 | +0 | 0.00% | 17,101 |
| 2022-02-21 | 2022-02-17 | 2.650 | 6,491 | +0 | 0.00% | 17,201 |
| 2022-02-18 | 2022-02-16 | 2.588 | 6,491 | +0 | 0.00% | 16,801 |
| 2022-02-17 | 2022-02-15 | 2.558 | 6,491 | +0 | 0.00% | 16,601 |
| 2022-02-16 | 2022-02-14 | 2.558 | 6,491 | +0 | 0.00% | 16,601 |
| 2022-02-15 | 2022-02-11 | 2.558 | 6,491 | +0 | 0.00% | 16,601 |
| 2022-02-14 | 2022-02-10 | 2.588 | 6,491 | +0 | 0.00% | 16,801 |
| 2022-02-11 | 2022-02-09 | 2.573 | 6,491 | +0 | 0.00% | 16,701 |
| 2022-02-10 | 2022-02-08 | 2.465 | 6,491 | +0 | 0.00% | 16,001 |
| 2022-02-09 | 2022-02-07 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-02-08 | 2022-02-04 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-02-07 | 2022-01-31 | 2.326 | 6,491 | +0 | 0.00% | 15,101 |
| 2022-02-04 | 2022-01-27 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-01-28 | 2022-01-26 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-01-27 | 2022-01-25 | 2.388 | 6,491 | +0 | 0.00% | 15,501 |
| 2022-01-26 | 2022-01-24 | 2.403 | 6,491 | +0 | 0.00% | 15,601 |
| 2022-01-25 | 2022-01-21 | 2.450 | 6,491 | +0 | 0.00% | 15,901 |
| 2022-01-24 | 2022-01-20 | 2.388 | 6,491 | +0 | 0.00% | 15,501 |
| 2022-01-21 | 2022-01-19 | 2.388 | 6,491 | +0 | 0.00% | 15,501 |
| 2022-01-20 | 2022-01-18 | 2.311 | 6,491 | +0 | 0.00% | 15,001 |
| 2022-01-19 | 2022-01-17 | 2.326 | 6,491 | +0 | 0.00% | 15,101 |
| 2022-01-18 | 2022-01-14 | 2.280 | 6,491 | +0 | 0.00% | 14,801 |
| 2022-01-17 | 2022-01-13 | 2.296 | 6,491 | +0 | 0.00% | 14,901 |
| 2022-01-14 | 2022-01-12 | 2.326 | 6,491 | +0 | 0.00% | 15,101 |
| 2022-01-13 | 2022-01-11 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2022-01-12 | 2022-01-10 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2022-01-11 | 2022-01-07 | 2.342 | 6,491 | +0 | 0.00% | 15,201 |
| 2022-01-10 | 2022-01-06 | 2.419 | 6,491 | +0 | 0.00% | 15,701 |
| 2022-01-07 | 2022-01-05 | 2.419 | 6,491 | +0 | 0.00% | 15,701 |
| 2022-01-06 | 2022-01-04 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-01-05 | 2022-01-03 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2022-01-04 | 2021-12-31 | 2.388 | 6,491 | +0 | 0.00% | 15,501 |
| 2022-01-03 | 2021-12-29 | 2.373 | 6,491 | +0 | 0.00% | 15,401 |
| 2021-12-30 | 2021-12-28 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2021-12-29 | 2021-12-24 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2021-12-28 | 2021-12-22 | 2.357 | 6,491 | +0 | 0.00% | 15,301 |
| 2021-12-23 | 2021-12-21 | 2.656 | 6,491 | +0 | 0.00% | 17,242 |
| 2021-12-22 | 2021-12-20 | 2.624 | 6,491 | +317 | 0.00% | 17,032 |
| 2021-12-21 | 2021-12-17 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-20 | 2021-12-16 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-17 | 2021-12-15 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-16 | 2021-12-14 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-15 | 2021-12-13 | 2.721 | 6,174 | +0 | 0.00% | 16,800 |
| 2021-12-14 | 2021-12-10 | 2.721 | 6,174 | +0 | 0.00% | 16,800 |
| 2021-12-13 | 2021-12-09 | 2.689 | 6,174 | +0 | 0.00% | 16,600 |
| 2021-12-10 | 2021-12-08 | 2.689 | 6,174 | +0 | 0.00% | 16,600 |
| 2021-12-09 | 2021-12-07 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-08 | 2021-12-06 | 2.656 | 6,174 | +0 | 0.00% | 16,400 |
| 2021-12-07 | 2021-12-03 | 2.689 | 6,174 | +0 | 0.00% | 16,600 |
| 2021-12-06 | 2021-12-02 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-12-03 | 2021-12-01 | 2.705 | 6,174 | +0 | 0.00% | 16,700 |
| 2021-12-02 | 2021-11-30 | 2.721 | 6,174 | +0 | 0.00% | 16,800 |
| 2021-12-01 | 2021-11-29 | 2.721 | 6,174 | +0 | 0.00% | 16,800 |
| 2021-11-30 | 2021-11-26 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-11-29 | 2021-11-25 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-11-26 | 2021-11-24 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-11-25 | 2021-11-23 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-11-24 | 2021-11-22 | 2.802 | 6,174 | +0 | 0.00% | 17,300 |
| 2021-11-23 | 2021-11-19 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-11-22 | 2021-11-18 | 2.770 | 6,174 | +0 | 0.00% | 17,100 |
| 2021-11-19 | 2021-11-17 | 2.737 | 6,174 | +0 | 0.00% | 16,900 |
| 2021-11-18 | 2021-11-16 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-11-17 | 2021-11-15 | 2.575 | 6,174 | +0 | 0.00% | 15,900 |
| 2021-11-16 | 2021-11-12 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-11-15 | 2021-11-11 | 2.559 | 6,174 | +0 | 0.00% | 15,800 |
| 2021-11-12 | 2021-11-10 | 2.527 | 6,174 | +0 | 0.00% | 15,600 |
| 2021-11-11 | 2021-11-09 | 2.591 | 6,174 | +0 | 0.00% | 16,000 |
| 2021-11-10 | 2021-11-08 | 2.559 | 6,174 | +0 | 0.00% | 15,800 |
| 2021-11-09 | 2021-11-05 | 2.575 | 6,174 | +0 | 0.00% | 15,900 |
| 2021-11-08 | 2021-11-04 | 2.511 | 6,174 | +0 | 0.00% | 15,500 |
| 2021-11-05 | 2021-11-03 | 2.527 | 6,174 | +0 | 0.00% | 15,600 |
| 2021-11-04 | 2021-11-02 | 2.527 | 6,174 | +0 | 0.00% | 15,600 |
| 2021-11-03 | 2021-11-01 | 2.511 | 6,174 | +0 | 0.00% | 15,500 |
| 2021-11-02 | 2021-10-29 | 2.575 | 6,174 | +0 | 0.00% | 15,900 |
| 2021-11-01 | 2021-10-28 | 2.559 | 6,174 | +0 | 0.00% | 15,800 |
| 2021-10-29 | 2021-10-27 | 2.575 | 6,174 | +0 | 0.00% | 15,900 |
| 2021-10-28 | 2021-10-26 | 2.591 | 6,174 | +0 | 0.00% | 16,000 |
| 2021-10-27 | 2021-10-25 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-10-26 | 2021-10-22 | 2.640 | 6,174 | +0 | 0.00% | 16,300 |
| 2021-10-25 | 2021-10-21 | 2.640 | 6,174 | +0 | 0.00% | 16,300 |
| 2021-10-22 | 2021-10-20 | 2.640 | 6,174 | +0 | 0.00% | 16,300 |
| 2021-10-21 | 2021-10-19 | 2.656 | 6,174 | +0 | 0.00% | 16,400 |
| 2021-10-20 | 2021-10-18 | 2.624 | 6,174 | +0 | 0.00% | 16,200 |
| 2021-10-19 | 2021-10-15 | 2.656 | 6,174 | +0 | 0.00% | 16,400 |
| 2021-10-18 | 2021-10-12 | 2.656 | 6,174 | +0 | 0.00% | 16,400 |
| 2021-10-15 | 2021-10-11 | 2.624 | 6,174 | +0 | 0.00% | 16,200 |
| 2021-10-12 | 2021-10-08 | 2.591 | 6,174 | +0 | 0.00% | 16,000 |
| 2021-10-11 | 2021-10-07 | 2.559 | 6,174 | +0 | 0.00% | 15,800 |
| 2021-10-08 | 2021-10-06 | 2.543 | 6,174 | +0 | 0.00% | 15,700 |
| 2021-10-07 | 2021-10-05 | 2.511 | 6,174 | +0 | 0.00% | 15,500 |
| 2021-10-06 | 2021-10-04 | 2.511 | 6,174 | +0 | 0.00% | 15,500 |
| 2021-10-05 | 2021-09-30 | 2.591 | 6,174 | +0 | 0.00% | 16,000 |
| 2021-10-04 | 2021-09-29 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-09-30 | 2021-09-28 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-09-29 | 2021-09-27 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-09-28 | 2021-09-24 | 2.608 | 6,174 | +0 | 0.00% | 16,100 |
| 2021-09-27 | 2021-09-23 | 2.543 | 6,174 | +0 | 0.00% | 15,700 |
| 2021-09-24 | 2021-09-21 | 2.446 | 6,174 | +0 | 0.00% | 15,100 |
| 2021-09-23 | 2021-09-20 | 2.462 | 6,174 | +0 | 0.00% | 15,200 |
| 2021-09-21 | 2021-09-17 | 2.494 | 6,174 | +0 | 0.00% | 15,400 |
| 2021-09-20 | 2021-09-16 | 2.591 | 6,174 | +0 | 0.00% | 16,000 |
| 2021-09-17 | 2021-09-15 | 2.640 | 6,174 | +0 | 0.00% | 16,300 |
| 2021-09-16 | 2021-09-14 | 2.672 | 6,174 | +0 | 0.00% | 16,500 |
| 2021-09-15 | 2021-09-13 | 2.705 | 6,174 | +0 | 0.00% | 16,700 |
| 2021-09-14 | 2021-09-10 | 2.689 | 6,174 | +0 | 0.00% | 16,600 |
| 2021-09-13 | 2021-09-09 | 2.689 | 6,174 | +0 | 0.00% | 16,600 |
| 2021-09-10 | 2021-09-08 | 2.737 | 6,174 | +0 | 0.00% | 16,900 |
| 2021-09-09 | 2021-09-07 | 2.770 | 6,174 | +0 | 0.00% | 17,100 |
| 2021-09-08 | 2021-09-06 | 2.737 | 6,174 | +0 | 0.00% | 16,900 |
| 2021-09-07 | 2021-09-03 | 2.737 | 6,174 | +0 | 0.00% | 16,900 |
| 2021-09-06 | 2021-09-02 | 2.753 | 6,174 | +0 | 0.00% | 17,000 |
| 2021-09-03 | 2021-09-01 | 2.770 | 6,174 | +0 | 0.00% | 17,100 |
| 2021-09-02 | 2021-08-31 | 2.721 | 6,174 | +0 | 0.00% | 16,800 |
| 2021-09-01 | 2021-08-30 | 2.802 | 6,174 | +0 | 0.00% | 17,300 |
| 2021-08-31 | 2021-08-27 | 2.834 | 6,174 | +0 | 0.00% | 17,500 |
| 2021-08-30 | 2021-08-26 | 2.786 | 6,174 | +0 | 0.00% | 17,200 |
| 2021-08-27 | 2021-08-25 | 2.802 | 6,174 | +0 | 0.00% | 17,300 |
| 2021-08-26 | 2021-08-24 | 2.786 | 6,174 | +0 | 0.00% | 17,200 |
| 2021-08-25 | 2021-08-23 | 2.770 | 6,174 | +0 | 0.00% | 17,100 |
| 2021-08-24 | 2021-08-20 | 2.656 | 6,174 | +0 | 0.00% | 16,400 |
| 2021-08-23 | 2021-08-19 | 2.705 | 6,174 | +0 | 0.00% | 16,700 |
| 2021-08-20 | 2021-08-18 | 3.071 | 6,174 | +0 | 0.00% | 18,959 |
| 2021-08-19 | 2021-08-17 | 3.054 | 6,174 | +345 | 0.00% | 18,853 |
| 2021-08-18 | 2021-08-16 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-08-17 | 2021-08-13 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-08-16 | 2021-08-12 | 3.157 | 5,829 | +0 | 0.00% | 18,400 |
| 2021-08-13 | 2021-08-11 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-08-12 | 2021-08-10 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-08-11 | 2021-08-09 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-08-10 | 2021-08-06 | 3.191 | 5,829 | +0 | 0.00% | 18,600 |
| 2021-08-09 | 2021-08-05 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-08-06 | 2021-08-04 | 3.054 | 5,829 | +0 | 0.00% | 17,800 |
| 2021-08-05 | 2021-08-03 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-08-04 | 2021-08-02 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-08-03 | 2021-07-30 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-08-02 | 2021-07-29 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-07-30 | 2021-07-28 | 2.934 | 5,829 | +0 | 0.00% | 17,100 |
| 2021-07-29 | 2021-07-27 | 2.865 | 5,829 | +0 | 0.00% | 16,700 |
| 2021-07-28 | 2021-07-26 | 2.951 | 5,829 | +0 | 0.00% | 17,200 |
| 2021-07-27 | 2021-07-23 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-26 | 2021-07-22 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-23 | 2021-07-21 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-07-22 | 2021-07-20 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-21 | 2021-07-19 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-07-20 | 2021-07-16 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-07-19 | 2021-07-15 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-07-16 | 2021-07-14 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-07-15 | 2021-07-13 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-07-14 | 2021-07-12 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-07-13 | 2021-07-09 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-12 | 2021-07-08 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-09 | 2021-07-07 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-07-08 | 2021-07-06 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-07-07 | 2021-07-05 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-07-06 | 2021-07-02 | 3.002 | 5,829 | +0 | 0.00% | 17,500 |
| 2021-07-05 | 2021-06-30 | 2.951 | 5,829 | +0 | 0.00% | 17,200 |
| 2021-07-02 | 2021-06-29 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-06-30 | 2021-06-28 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-06-29 | 2021-06-25 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-06-28 | 2021-06-24 | 3.157 | 5,829 | +0 | 0.00% | 18,400 |
| 2021-06-25 | 2021-06-23 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-06-24 | 2021-06-22 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-06-23 | 2021-06-21 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-06-22 | 2021-06-18 | 3.294 | 5,829 | +0 | 0.00% | 19,200 |
| 2021-06-21 | 2021-06-17 | 3.259 | 5,829 | +0 | 0.00% | 19,000 |
| 2021-06-18 | 2021-06-16 | 3.208 | 5,829 | +0 | 0.00% | 18,700 |
| 2021-06-17 | 2021-06-15 | 3.242 | 5,829 | +0 | 0.00% | 18,900 |
| 2021-06-16 | 2021-06-11 | 3.191 | 5,829 | +0 | 0.00% | 18,600 |
| 2021-06-15 | 2021-06-10 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-06-11 | 2021-06-09 | 3.277 | 5,829 | +0 | 0.00% | 19,100 |
| 2021-06-10 | 2021-06-08 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-06-09 | 2021-06-07 | 3.225 | 5,829 | +0 | 0.00% | 18,800 |
| 2021-06-08 | 2021-06-04 | 3.277 | 5,829 | +0 | 0.00% | 19,100 |
| 2021-06-07 | 2021-06-03 | 3.208 | 5,829 | +0 | 0.00% | 18,700 |
| 2021-06-04 | 2021-06-02 | 3.259 | 5,829 | +0 | 0.00% | 19,000 |
| 2021-06-03 | 2021-06-01 | 3.242 | 5,829 | +0 | 0.00% | 18,900 |
| 2021-06-02 | 2021-05-31 | 3.362 | 5,829 | +0 | 0.00% | 19,600 |
| 2021-06-01 | 2021-05-28 | 3.465 | 5,829 | +0 | 0.00% | 20,200 |
| 2021-05-31 | 2021-05-27 | 3.500 | 5,829 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 3.551 | 5,829 | +0 | 0.00% | 20,700 |
| 2021-05-27 | 2021-05-25 | 3.568 | 5,829 | +0 | 0.00% | 20,800 |
| 2021-05-26 | 2021-05-24 | 3.603 | 5,829 | +0 | 0.00% | 21,000 |
| 2021-05-25 | 2021-05-21 | 3.568 | 5,829 | +0 | 0.00% | 20,800 |
| 2021-05-24 | 2021-05-20 | 3.551 | 5,829 | +0 | 0.00% | 20,700 |
| 2021-05-21 | 2021-05-18 | 3.500 | 5,829 | +0 | 0.00% | 20,400 |
| 2021-05-20 | 2021-05-17 | 3.362 | 5,829 | +0 | 0.00% | 19,600 |
| 2021-05-18 | 2021-05-14 | 3.380 | 5,829 | +0 | 0.00% | 19,700 |
| 2021-05-17 | 2021-05-13 | 3.380 | 5,829 | +0 | 0.00% | 19,700 |
| 2021-05-14 | 2021-05-12 | 3.465 | 5,829 | +0 | 0.00% | 20,200 |
| 2021-05-13 | 2021-05-11 | 3.465 | 5,829 | +0 | 0.00% | 20,200 |
| 2021-05-12 | 2021-05-10 | 3.500 | 5,829 | +0 | 0.00% | 20,400 |
| 2021-05-11 | 2021-05-07 | 3.551 | 5,829 | +0 | 0.00% | 20,700 |
| 2021-05-10 | 2021-05-06 | 3.517 | 5,829 | +0 | 0.00% | 20,500 |
| 2021-05-07 | 2021-05-05 | 3.259 | 5,829 | +0 | 0.00% | 19,000 |
| 2021-05-06 | 2021-05-04 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-05-05 | 2021-05-03 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-05-04 | 2021-04-30 | 3.054 | 5,829 | +0 | 0.00% | 17,800 |
| 2021-05-03 | 2021-04-29 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-04-30 | 2021-04-28 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-04-29 | 2021-04-27 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-04-28 | 2021-04-26 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-04-27 | 2021-04-23 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-04-26 | 2021-04-22 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-04-23 | 2021-04-21 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-04-22 | 2021-04-20 | 3.105 | 5,829 | +0 | 0.00% | 18,100 |
| 2021-04-21 | 2021-04-19 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-04-20 | 2021-04-16 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-04-19 | 2021-04-15 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-04-16 | 2021-04-14 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-04-15 | 2021-04-13 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-04-14 | 2021-04-12 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-04-13 | 2021-04-09 | 3.088 | 5,829 | +0 | 0.00% | 18,000 |
| 2021-04-12 | 2021-04-08 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-04-09 | 2021-04-07 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-04-08 | 2021-04-01 | 3.088 | 5,829 | +0 | 0.00% | 18,000 |
| 2021-04-07 | 2021-03-31 | 3.054 | 5,829 | +0 | 0.00% | 17,800 |
| 2021-04-01 | 2021-03-30 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-03-31 | 2021-03-29 | 3.174 | 5,829 | +0 | 0.00% | 18,500 |
| 2021-03-30 | 2021-03-26 | 3.208 | 5,829 | +0 | 0.00% | 18,700 |
| 2021-03-29 | 2021-03-25 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-03-26 | 2021-03-24 | 3.139 | 5,829 | +0 | 0.00% | 18,300 |
| 2021-03-25 | 2021-03-23 | 3.294 | 5,829 | +0 | 0.00% | 19,200 |
| 2021-03-24 | 2021-03-22 | 3.328 | 5,829 | +0 | 0.00% | 19,400 |
| 2021-03-23 | 2021-03-19 | 3.208 | 5,829 | +0 | 0.00% | 18,700 |
| 2021-03-22 | 2021-03-18 | 3.157 | 5,829 | +0 | 0.00% | 18,400 |
| 2021-03-19 | 2021-03-17 | 3.088 | 5,829 | +0 | 0.00% | 18,000 |
| 2021-03-18 | 2021-03-16 | 3.071 | 5,829 | +0 | 0.00% | 17,900 |
| 2021-03-17 | 2021-03-15 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-03-16 | 2021-03-12 | 2.934 | 5,829 | +0 | 0.00% | 17,100 |
| 2021-03-15 | 2021-03-11 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-03-12 | 2021-03-10 | 2.882 | 5,829 | +0 | 0.00% | 16,800 |
| 2021-03-11 | 2021-03-09 | 2.899 | 5,829 | +0 | 0.00% | 16,900 |
| 2021-03-10 | 2021-03-08 | 2.916 | 5,829 | +0 | 0.00% | 17,000 |
| 2021-03-09 | 2021-03-05 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-03-08 | 2021-03-04 | 3.122 | 5,829 | +0 | 0.00% | 18,200 |
| 2021-03-05 | 2021-03-03 | 3.054 | 5,829 | +0 | 0.00% | 17,800 |
| 2021-03-04 | 2021-03-02 | 3.019 | 5,829 | +0 | 0.00% | 17,600 |
| 2021-03-03 | 2021-03-01 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-03-02 | 2021-02-26 | 2.916 | 5,829 | +0 | 0.00% | 17,000 |
| 2021-03-01 | 2021-02-25 | 3.036 | 5,829 | +0 | 0.00% | 17,700 |
| 2021-02-26 | 2021-02-24 | 2.951 | 5,829 | +0 | 0.00% | 17,200 |
| 2021-02-25 | 2021-02-23 | 2.985 | 5,829 | +0 | 0.00% | 17,400 |
| 2021-02-24 | 2021-02-22 | 3.054 | 5,829 | +0 | 0.00% | 17,800 |
| 2021-02-23 | 2021-02-19 | 2.916 | 5,829 | +0 | 0.00% | 17,000 |
| 2021-02-22 | 2021-02-18 | 2.728 | 5,829 | +0 | 0.00% | 15,900 |
| 2021-02-19 | 2021-02-17 | 2.745 | 5,829 | +0 | 0.00% | 16,000 |
| 2021-02-18 | 2021-02-16 | 2.711 | 5,829 | +0 | 0.00% | 15,800 |
| 2021-02-17 | 2021-02-11 | 2.711 | 5,829 | +0 | 0.00% | 15,800 |
| 2021-02-16 | 2021-02-09 | 2.711 | 5,829 | +0 | 0.00% | 15,800 |
| 2021-02-10 | 2021-02-08 | 2.711 | 5,829 | +0 | 0.00% | 15,800 |
| 2021-02-09 | 2021-02-05 | 2.676 | 5,829 | +0 | 0.00% | 15,600 |
| 2021-02-08 | 2021-02-04 | 2.659 | 5,829 | +0 | 0.00% | 15,500 |
| 2021-02-05 | 2021-02-03 | 2.745 | 5,829 | +0 | 0.00% | 16,000 |
| 2021-02-04 | 2021-02-02 | 2.676 | 5,829 | +0 | 0.00% | 15,600 |
| 2021-02-03 | 2021-02-01 | 2.659 | 5,829 | +0 | 0.00% | 15,500 |
| 2021-02-02 | 2021-01-29 | 2.625 | 5,829 | +0 | 0.00% | 15,300 |
| 2021-02-01 | 2021-01-28 | 2.711 | 5,829 | +0 | 0.00% | 15,800 |
| 2021-01-29 | 2021-01-27 | 2.728 | 5,829 | +0 | 0.00% | 15,900 |
| 2021-01-28 | 2021-01-26 | 2.831 | 5,829 | +0 | 0.00% | 16,500 |
| 2021-01-27 | 2021-01-25 | 2.882 | 5,829 | +0 | 0.00% | 16,800 |
| 2021-01-26 | 2021-01-22 | 2.865 | 5,829 | +0 | 0.00% | 16,700 |
| 2021-01-25 | 2021-01-21 | 2.882 | 5,829 | +0 | 0.00% | 16,800 |
| 2021-01-22 | 2021-01-20 | 2.899 | 5,829 | +0 | 0.00% | 16,900 |
| 2021-01-21 | 2021-01-19 | 2.934 | 5,829 | +0 | 0.00% | 17,100 |
| 2021-01-20 | 2021-01-18 | 2.813 | 5,829 | +0 | 0.00% | 16,400 |
| 2021-01-19 | 2021-01-15 | 2.916 | 5,829 | +0 | 0.00% | 17,000 |
| 2021-01-18 | 2021-01-14 | 2.848 | 5,829 | +0 | 0.00% | 16,600 |
| 2021-01-15 | 2021-01-13 | 2.796 | 5,829 | +0 | 0.00% | 16,300 |
| 2021-01-14 | 2021-01-12 | 2.659 | 5,829 | +0 | 0.00% | 15,500 |
| 2021-01-13 | 2021-01-11 | 2.505 | 5,829 | +0 | 0.00% | 14,600 |
| 2021-01-12 | 2021-01-08 | 2.539 | 5,829 | +0 | 0.00% | 14,800 |
| 2021-01-11 | 2021-01-07 | 2.573 | 5,829 | +0 | 0.00% | 15,000 |
| 2021-01-08 | 2021-01-06 | 2.625 | 5,829 | +0 | 0.00% | 15,300 |
| 2021-01-07 | 2021-01-05 | 2.608 | 5,829 | +0 | 0.00% | 15,200 |
| 2021-01-06 | 2021-01-04 | 2.505 | 5,829 | +0 | 0.00% | 14,600 |
| 2021-01-05 | 2020-12-31 | 2.556 | 5,829 | +0 | 0.00% | 14,900 |
| 2021-01-04 | 2020-12-29 | 2.488 | 5,829 | +0 | 0.00% | 14,500 |
| 2020-12-30 | 2020-12-28 | 2.470 | 5,829 | -5,829 | 0.00% | 14,400 |
| 2020-12-10 | 2020-12-08 | 2.661 | 11,658 | +383 | 0.00% | 31,020 |
| 2020-07-30 | 2020-07-28 | 2.040 | 11,275 | +5,638 | 0.00% | 23,000 |
| 2019-12-05 | 2019-12-03 | 4.178 | 5,637 | +251 | 0.00% | 23,550 |
| 2019-08-15 | 2019-08-13 | 4.121 | 5,386 | +387 | 0.00% | 22,194 |
| 2019-07-03 | 2019-06-28 | 4.781 | 4,999 | -4,999 | 0.00% | 23,899 |
| 2019-06-28 | 2019-06-26 | 4.741 | 9,998 | +4,999 | 0.00% | 47,398 |
| 2019-06-26 | 2019-06-24 | 4.861 | 4,999 | -4,999 | 0.00% | 24,299 |
| 2019-06-21 | 2019-06-19 | 4.741 | 9,998 | +4,999 | 0.00% | 47,398 |
| 2018-12-06 | 2018-12-04 | 6.741 | 4,999 | +237 | 0.00% | 33,698 |
| 2018-08-16 | 2018-08-14 | 7.745 | 4,762 | +204 | 0.00% | 36,882 |
| 2017-12-07 | 2017-12-05 | 10.245 | 4,558 | +205 | 0.00% | 46,696 |
| 2017-08-17 | 2017-08-15 | 11.856 | 4,353 | +287 | 0.00% | 51,607 |
| 2016-12-08 | 2016-12-06 | 14.578 | 4,066 | +218 | 0.00% | 59,276 |
| 2016-08-18 | 2016-08-16 | 17.223 | 3,848 | -2,705 | 0.00% | 66,274 |
| 2016-08-16 | 2016-08-12 | 17.443 | 6,553 | +2,913 | 0.00% | 114,302 |
| 2015-12-10 | 2015-12-08 | 22.446 | 3,640 | +129 | 0.00% | 81,704 |
| 2015-08-13 | 2015-08-11 | 25.752 | 3,511 | +125 | 0.00% | 90,415 |
| 2014-12-11 | 2014-12-09 | 21.707 | 3,386 | +124 | 0.00% | 73,500 |
| 2014-08-14 | 2014-08-12 | 23.986 | 3,262 | +110 | 0.00% | 78,241 |
| 2013-12-12 | 2013-12-10 | 24.375 | 3,152 | +96 | 0.00% | 76,831 |
| 2013-12-04 | 2013-12-02 | 24.703 | 3,056 | -3,057 | 0.00% | 75,491 |
| 2013-12-02 | 2013-11-28 | 24.801 | 6,113 | -3,056 | 0.00% | 151,606 |
| 2013-11-14 | 2013-11-12 | 27.647 | 9,169 | +6,113 | 0.00% | 253,497 |
| 2013-09-10 | 2013-09-06 | 22.445 | 3,056 | -3,057 | 0.00% | 68,592 |
| 2013-08-15 | 2013-08-12 | 27.288 | 6,113 | +206 | 0.00% | 166,809 |
| 2013-07-19 | 2013-07-17 | 25.121 | 5,907 | +2,953 | 0.00% | 148,388 |
| 2012-12-13 | 2012-12-11 | 24.614 | 2,954 | +53 | 0.00% | 72,708 |
| 2012-08-16 | 2012-08-14 | 22.293 | 2,901 | +111 | 0.00% | 64,671 |
| 2011-12-15 | 2011-12-13 | 32.411 | 2,790 | +81 | 0.00% | 90,428 |
| 2011-08-09 | 2011-08-05 | 36.382 | 2,709 | +87 | 0.00% | 98,558 |
| 2011-02-23 | 2011-02-21 | 30.890 | 2,622 | -2,622 | 0.00% | 80,994 |
| 2010-12-29 | 2010-12-24 | 38.473 | 5,244 | +124 | 0.00% | 201,755 |
| 2010-07-30 | 2010-07-28 | 32.484 | 5,120 | +164 | 0.00% | 166,319 |
| 2009-12-29 | 2009-12-24 | 31.372 | 4,956 | +149 | 0.00% | 155,478 |
| 2009-10-14 | 2009-10-12 | 28.875 | 4,807 | -481 | 0.00% | 138,803 |
| 2009-10-05 | 2009-09-30 | 25.463 | 5,288 | -1,922 | 0.00% | 134,651 |
| 2009-09-09 | 2009-09-07 | 28.334 | 7,210 | +2,403 | 0.00% | 204,291 |
| 2009-08-11 | 2009-08-07 | 26.935 | 4,807 | +166 | 0.00% | 129,475 |
| 2009-03-06 | 2009-03-04 | 14.049 | 4,641 | -2,320 | 0.00% | 65,202 |
| 2009-03-05 | 2009-03-03 | 14.092 | 6,961 | +2,320 | 0.00% | 98,096 |
| 2009-02-03 | 2009-01-30 | 14.480 | 4,641 | -3,713 | 0.00% | 67,202 |
| 2009-01-30 | 2009-01-23 | 14.178 | 8,354 | +1,393 | 0.00% | 118,446 |
| 2009-01-22 | 2009-01-20 | 14.178 | 6,961 | +2,320 | 0.00% | 98,696 |
| 2009-01-20 | 2009-01-16 | 14.652 | 4,641 | -2,320 | 0.00% | 68,002 |
| 2009-01-19 | 2009-01-15 | 14.394 | 6,961 | +2,320 | 0.00% | 100,196 |
| 2009-01-13 | 2009-01-09 | 14.782 | 4,641 | -2,320 | 0.00% | 68,602 |
| 2009-01-12 | 2009-01-08 | 14.135 | 6,961 | +2,320 | 0.00% | 98,396 |
| 2009-01-02 | 2008-12-29 | 15.686 | 4,641 | -11,602 | 0.00% | 72,800 |
| 2008-12-30 | 2008-12-24 | 15.277 | 16,243 | +11,844 | 0.01% | 248,146 |
| 2008-12-23 | 2008-12-19 | 15.914 | 4,399 | -4,398 | 0.00% | 70,004 |
| 2008-12-22 | 2008-12-18 | 16.096 | 8,797 | +4,398 | 0.00% | 141,592 |
| 2008-12-12 | 2008-12-10 | 17.323 | 4,399 | -2,199 | 0.00% | 76,205 |
| 2008-12-08 | 2008-12-04 | 16.414 | 6,598 | +2,199 | 0.00% | 108,298 |
| 2008-12-05 | 2008-12-03 | 16.368 | 4,399 | -4,398 | 0.00% | 72,004 |
| 2008-12-04 | 2008-12-02 | 15.641 | 8,797 | +4,398 | 0.00% | 137,593 |
| 2008-12-03 | 2008-12-01 | 17.005 | 4,399 | -2,199 | 0.00% | 74,804 |
| 2008-12-01 | 2008-11-27 | 16.414 | 6,598 | -2,199 | 0.00% | 108,298 |
| 2008-11-28 | 2008-11-26 | 15.914 | 8,797 | +2,199 | 0.00% | 139,992 |
| 2008-11-26 | 2008-11-24 | 16.823 | 6,598 | +2,199 | 0.00% | 110,998 |
| 2008-11-18 | 2008-11-14 | 18.187 | 4,399 | -2,199 | 0.00% | 80,005 |
| 2008-11-17 | 2008-11-13 | 16.823 | 6,598 | +2,199 | 0.00% | 110,998 |
| 2008-11-14 | 2008-11-12 | 17.641 | 4,399 | -2,199 | 0.00% | 77,605 |
| 2008-11-13 | 2008-11-11 | 16.778 | 6,598 | +2,199 | 0.00% | 110,698 |
| 2008-11-12 | 2008-11-10 | 18.051 | 4,399 | -2,199 | 0.00% | 79,405 |
| 2008-11-11 | 2008-11-07 | 18.187 | 6,598 | +2,199 | 0.00% | 119,998 |
| 2008-11-06 | 2008-11-04 | 16.550 | 4,399 | -2,199 | 0.00% | 72,804 |
| 2008-11-05 | 2008-11-03 | 16.186 | 6,598 | +2,199 | 0.00% | 106,798 |
| 2008-09-12 | 2008-09-10 | 31.191 | 4,399 | -3,519 | 0.00% | 137,208 |
| 2008-09-10 | 2008-09-08 | 30.691 | 7,918 | -879 | 0.00% | 243,008 |
| 2008-09-09 | 2008-09-05 | 30.554 | 8,797 | +2,199 | 0.00% | 268,785 |
| 2008-09-08 | 2008-09-04 | 31.373 | 6,598 | +2,199 | 0.00% | 206,997 |
| 2008-09-04 | 2008-09-02 | 30.918 | 4,399 | -2,199 | 0.00% | 136,008 |
| 2008-09-03 | 2008-09-01 | 30.463 | 6,598 | +2,199 | 0.00% | 200,997 |
| 2008-09-02 | 2008-08-29 | 30.463 | 4,399 | -6,158 | 0.00% | 134,008 |
| 2008-08-29 | 2008-08-27 | 30.691 | 10,557 | +2,199 | 0.00% | 324,001 |
| 2008-08-28 | 2008-08-26 | 30.918 | 8,358 | +3,959 | 0.00% | 258,412 |
| 2008-08-21 | 2008-08-19 | 31.827 | 4,399 | -2,199 | 0.00% | 140,008 |
| 2008-08-20 | 2008-08-18 | 33.687 | 6,598 | +2,199 | 0.00% | 222,268 |
| 2008-08-19 | 2008-08-15 | 33.876 | 4,399 | +154 | 0.00% | 149,019 |
| 2008-08-12 | 2008-08-08 | 34.300 | 4,245 | -2,122 | 0.00% | 145,602 |
| 2008-08-08 | 2008-08-05 | 34.394 | 6,367 | -2,123 | 0.00% | 218,986 |
| 2008-05-14 | 2008-05-09 | 29.635 | 8,490 | +4,245 | 0.00% | 251,604 |
| 2008-04-25 | 2008-04-23 | 27.798 | 4,245 | -4,245 | 0.00% | 118,002 |
| 2008-04-11 | 2008-04-09 | 25.536 | 8,490 | +4,245 | 0.00% | 216,803 |
| 2008-01-03 | 2007-12-31 | 33.906 | 4,245 | +110 | 0.00% | 143,930 |
| 2007-11-20 | 2007-11-16 | 28.875 | 4,135 | -4,135 | 0.00% | 119,400 |
| 2007-11-08 | 2007-11-06 | 30.423 | 8,270 | +2,895 | 0.00% | 251,600 |
| 2007-09-14 | 2007-09-12 | 31.584 | 5,375 | +1,240 | 0.00% | 169,764 |
| 2007-09-13 | 2007-09-11 | 31.439 | 4,135 | +2,068 | 0.00% | 130,000 |
| 2007-08-20 | 2007-08-16 | 28.972 | 2,067 | -6,203 | 0.00% | 59,886 |
| 2007-08-15 | 2007-08-13 | 30.859 | 8,270 | +194 | 0.00% | 255,200 |
| 2007-07-20 | 2007-07-18 | 32.592 | 8,076 | +4,038 | 0.00% | 263,214 |
| 2007-07-11 | 2007-07-09 | 32.889 | 4,038 | -2,019 | 0.00% | 132,807 |
| 2007-06-26 | 2007-06-22 | 31.701 | 6,057 | 0.00% | 192,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy