History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,966,000 | +0 | 0.21% | 2,313,480 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,966,000 | +0 | 0.21% | 2,313,480 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,966,000 | +0 | 0.21% | 2,254,160 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,966,000 | +200,000 | 0.21% | 2,283,820 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,766,000 | +100,000 | 0.20% | 2,157,480 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,666,000 | -26,000 | 0.19% | 2,132,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,692,000 | +50,000 | 0.19% | 2,153,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,642,000 | -20,000 | 0.19% | 2,113,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,662,000 | -18,000 | 0.19% | 2,129,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,680,000 | -22,000 | 0.19% | 2,170,800 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,702,000 | -10,000 | 0.20% | 2,161,600 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,712,000 | -140,000 | 0.20% | 2,196,720 |
| 2025-08-28 | 2025-08-26 | 0.935 | 2,852,000 | +50,140 | 0.21% | 2,667,333 |
| 2025-08-21 | 2025-08-19 | 0.903 | 2,801,860 | +46,511 | 0.22% | 2,530,080 |
| 2025-08-19 | 2025-08-15 | 0.914 | 2,755,349 | +37,209 | 0.21% | 2,517,700 |
| 2025-08-18 | 2025-08-14 | 0.914 | 2,718,140 | +46,512 | 0.21% | 2,483,700 |
| 2025-08-06 | 2025-08-04 | 0.935 | 2,671,628 | -9,302 | 0.21% | 2,498,640 |
| 2025-08-05 | 2025-08-01 | 0.935 | 2,680,930 | +18,604 | 0.21% | 2,507,340 |
| 2025-08-01 | 2025-07-30 | 0.946 | 2,662,326 | -42,790 | 0.21% | 2,518,560 |
| 2025-07-31 | 2025-07-29 | 0.967 | 2,705,116 | -24,186 | 0.21% | 2,617,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 2,729,302 | -37,210 | 0.21% | 2,581,920 |
| 2025-07-29 | 2025-07-25 | 0.914 | 2,766,512 | -18,604 | 0.22% | 2,527,900 |
| 2025-07-28 | 2025-07-24 | 0.892 | 2,785,116 | -20,465 | 0.22% | 2,485,020 |
| 2025-07-25 | 2025-07-23 | 0.881 | 2,805,581 | -13,024 | 0.22% | 2,473,120 |
| 2025-07-24 | 2025-07-22 | 0.892 | 2,818,605 | -31,628 | 0.22% | 2,514,900 |
| 2025-07-14 | 2025-07-10 | 0.849 | 2,850,233 | -295,814 | 0.22% | 2,420,560 |
| 2025-07-02 | 2025-06-27 | 0.817 | 3,146,047 | -18,604 | 0.24% | 2,570,320 |
| 2025-06-23 | 2025-06-19 | 0.763 | 3,164,651 | +37,209 | 0.25% | 2,415,420 |
| 2025-06-19 | 2025-06-17 | 0.785 | 3,127,442 | -46,511 | 0.24% | 2,454,260 |
| 2025-06-18 | 2025-06-16 | 0.752 | 3,173,953 | -26,047 | 0.25% | 2,388,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 3,200,000 | +13,023 | 0.25% | 2,339,200 |
| 2025-06-16 | 2025-06-12 | 0.720 | 3,186,977 | -29,767 | 0.25% | 2,295,420 |
| 2025-06-09 | 2025-06-05 | 0.666 | 3,216,744 | +29,767 | 0.25% | 2,143,960 |
| 2025-06-04 | 2025-06-02 | 0.666 | 3,186,977 | +16,744 | 0.25% | 2,124,120 |
| 2025-05-28 | 2025-05-26 | 0.666 | 3,170,233 | +93,024 | 0.25% | 2,112,960 |
| 2025-05-27 | 2025-05-23 | 0.677 | 3,077,209 | +11,162 | 0.24% | 2,084,040 |
| 2025-05-26 | 2025-05-22 | 0.699 | 3,066,047 | +113,489 | 0.24% | 2,142,400 |
| 2025-05-21 | 2025-05-19 | 0.677 | 2,952,558 | +61,395 | 0.23% | 1,999,620 |
| 2025-05-15 | 2025-05-13 | 0.677 | 2,891,163 | -11,163 | 0.22% | 1,958,040 |
| 2025-05-14 | 2025-05-12 | 0.688 | 2,902,326 | +20,466 | 0.23% | 1,996,800 |
| 2025-05-09 | 2025-05-07 | 0.623 | 2,881,860 | +18,604 | 0.22% | 1,796,840 |
| 2025-05-02 | 2025-04-29 | 0.580 | 2,863,256 | +18,605 | 0.22% | 1,662,120 |
| 2025-04-14 | 2025-04-10 | 0.634 | 2,844,651 | +18,604 | 0.22% | 1,804,220 |
| 2025-04-10 | 2025-04-08 | 0.623 | 2,826,047 | +18,605 | 0.22% | 1,762,040 |
| 2025-04-09 | 2025-04-07 | 0.645 | 2,807,442 | -27,907 | 0.22% | 1,810,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 2,835,349 | +72,558 | 0.22% | 2,103,120 |
| 2025-04-07 | 2025-04-02 | 0.774 | 2,762,791 | -46,511 | 0.21% | 2,138,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 2,809,302 | +46,511 | 0.22% | 2,114,000 |
| 2025-03-21 | 2025-03-19 | 0.774 | 2,762,791 | -297,674 | 0.21% | 2,138,400 |
| 2025-03-20 | 2025-03-18 | 0.774 | 3,060,465 | -37,209 | 0.24% | 2,368,800 |
| 2025-03-19 | 2025-03-17 | 0.763 | 3,097,674 | +37,209 | 0.24% | 2,364,300 |
| 2025-03-18 | 2025-03-14 | 0.752 | 3,060,465 | +37,209 | 0.24% | 2,303,000 |
| 2025-03-14 | 2025-03-12 | 0.763 | 3,023,256 | +27,907 | 0.24% | 2,307,500 |
| 2025-03-13 | 2025-03-11 | 0.763 | 2,995,349 | +16,744 | 0.23% | 2,286,200 |
| 2025-03-12 | 2025-03-10 | 0.752 | 2,978,605 | +18,605 | 0.23% | 2,241,400 |
| 2025-03-06 | 2025-03-04 | 0.774 | 2,960,000 | +20,465 | 0.23% | 2,291,040 |
| 2025-03-04 | 2025-02-28 | 0.774 | 2,939,535 | +37,209 | 0.23% | 2,275,200 |
| 2025-03-03 | 2025-02-27 | 0.785 | 2,902,326 | -262,325 | 0.23% | 2,277,600 |
| 2025-02-26 | 2025-02-24 | 0.785 | 3,164,651 | -35,349 | 0.25% | 2,483,460 |
| 2025-02-14 | 2025-02-12 | 0.785 | 3,200,000 | -210,233 | 0.25% | 2,511,200 |
| 2025-02-13 | 2025-02-11 | 0.785 | 3,410,233 | -37,209 | 0.27% | 2,676,180 |
| 2025-02-11 | 2025-02-07 | 0.785 | 3,447,442 | -427,907 | 0.27% | 2,705,380 |
| 2025-02-10 | 2025-02-06 | 0.795 | 3,875,349 | +55,814 | 0.30% | 3,082,840 |
| 2025-02-07 | 2025-02-05 | 0.806 | 3,819,535 | -46,512 | 0.30% | 3,079,500 |
| 2025-02-04 | 2025-01-28 | 0.806 | 3,866,047 | -279,069 | 0.30% | 3,117,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 4,145,116 | +65,116 | 0.32% | 3,342,000 |
| 2025-01-10 | 2025-01-08 | 0.828 | 4,080,000 | -9,302 | 0.32% | 3,377,220 |
| 2025-01-07 | 2025-01-03 | 0.838 | 4,089,302 | +55,814 | 0.32% | 3,428,880 |
| 2024-12-30 | 2024-12-24 | 0.828 | 4,033,488 | -22,326 | 0.31% | 3,338,720 |
| 2024-12-20 | 2024-12-18 | 0.838 | 4,055,814 | +3,721 | 0.32% | 3,400,800 |
| 2024-12-16 | 2024-12-12 | 0.871 | 4,052,093 | +24,186 | 0.32% | 3,528,360 |
| 2024-12-13 | 2024-12-11 | 0.937 | 4,027,907 | +42,791 | 0.31% | 3,775,870 |
| 2024-12-12 | 2024-12-10 | 0.937 | 3,985,116 | +202,678 | 0.31% | 3,735,756 |
| 2024-12-11 | 2024-12-09 | 0.937 | 3,782,438 | +8,854 | 0.31% | 3,545,760 |
| 2024-11-27 | 2024-11-25 | 0.926 | 3,773,584 | +61,979 | 0.31% | 3,494,840 |
| 2024-11-25 | 2024-11-21 | 0.949 | 3,711,605 | +7,083 | 0.30% | 3,521,280 |
| 2024-11-19 | 2024-11-15 | 0.949 | 3,704,522 | +106,248 | 0.30% | 3,514,560 |
| 2024-11-18 | 2024-11-14 | 0.949 | 3,598,274 | +100,936 | 0.29% | 3,413,760 |
| 2024-11-13 | 2024-11-11 | 1.039 | 3,497,338 | -44,270 | 0.29% | 3,634,000 |
| 2024-11-12 | 2024-11-08 | 1.005 | 3,541,608 | -17,708 | 0.29% | 3,560,000 |
| 2024-11-11 | 2024-11-07 | 0.983 | 3,559,316 | -1,771 | 0.29% | 3,497,400 |
| 2024-11-08 | 2024-11-06 | 0.983 | 3,561,087 | -56,666 | 0.29% | 3,499,140 |
| 2024-11-07 | 2024-11-05 | 0.994 | 3,617,753 | +61,978 | 0.30% | 3,595,680 |
| 2024-11-06 | 2024-11-04 | 1.005 | 3,555,775 | +8,854 | 0.29% | 3,574,240 |
| 2024-11-01 | 2024-10-30 | 1.039 | 3,546,921 | +19,479 | 0.29% | 3,685,520 |
| 2024-10-23 | 2024-10-21 | 1.050 | 3,527,442 | +49,583 | 0.29% | 3,705,120 |
| 2024-10-10 | 2024-10-08 | 1.096 | 3,477,859 | +143,435 | 0.28% | 3,810,160 |
| 2024-10-09 | 2024-10-07 | 1.129 | 3,334,424 | +35,416 | 0.27% | 3,766,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 3,299,008 | +53,124 | 0.27% | 3,651,480 |
| 2024-10-07 | 2024-10-03 | 1.129 | 3,245,884 | +19,479 | 0.27% | 3,666,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 3,226,405 | -44,270 | 0.26% | 3,644,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 3,270,675 | -42,500 | 0.27% | 3,657,060 |
| 2024-10-02 | 2024-09-27 | 1.084 | 3,313,175 | -24,791 | 0.27% | 3,592,320 |
| 2024-09-30 | 2024-09-26 | 1.016 | 3,337,966 | +21,250 | 0.27% | 3,393,000 |
| 2024-09-26 | 2024-09-24 | 0.983 | 3,316,716 | -21,250 | 0.27% | 3,259,020 |
| 2024-09-25 | 2024-09-23 | 0.971 | 3,337,966 | +46,041 | 0.27% | 3,242,200 |
| 2024-09-17 | 2024-09-13 | 0.983 | 3,291,925 | +5,313 | 0.27% | 3,234,660 |
| 2024-09-11 | 2024-09-09 | 0.994 | 3,286,612 | -17,709 | 0.27% | 3,266,560 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,304,321 | +75,962 | 0.27% | 3,285,039 |
| 2024-08-26 | 2024-08-22 | 0.994 | 3,228,359 | -5,190 | 0.27% | 3,209,520 |
| 2024-08-20 | 2024-08-16 | 1.017 | 3,233,549 | -25,952 | 0.27% | 3,289,440 |
| 2024-08-16 | 2024-08-14 | 0.994 | 3,259,501 | +24,221 | 0.27% | 3,240,480 |
| 2024-08-08 | 2024-08-06 | 1.029 | 3,235,280 | +8,651 | 0.27% | 3,328,600 |
| 2024-08-07 | 2024-08-05 | 1.017 | 3,226,629 | +19,031 | 0.27% | 3,282,400 |
| 2024-08-02 | 2024-07-31 | 1.087 | 3,207,598 | -20,761 | 0.27% | 3,485,520 |
| 2024-07-31 | 2024-07-29 | 1.064 | 3,228,359 | -17,301 | 0.27% | 3,433,440 |
| 2024-07-29 | 2024-07-25 | 1.110 | 3,245,660 | +6,920 | 0.27% | 3,601,920 |
| 2024-07-18 | 2024-07-16 | 1.133 | 3,238,740 | -15,571 | 0.27% | 3,669,120 |
| 2024-07-15 | 2024-07-11 | 1.168 | 3,254,311 | -13,840 | 0.27% | 3,799,620 |
| 2024-07-12 | 2024-07-10 | 1.156 | 3,268,151 | +34,602 | 0.27% | 3,778,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 3,233,549 | +10,380 | 0.27% | 3,850,139 |
| 2024-07-09 | 2024-07-05 | 1.248 | 3,223,169 | -34,602 | 0.27% | 4,024,080 |
| 2024-07-08 | 2024-07-04 | 1.191 | 3,257,771 | -20,761 | 0.27% | 3,878,980 |
| 2024-07-05 | 2024-07-03 | 1.168 | 3,278,532 | +43,252 | 0.27% | 3,827,900 |
| 2024-07-04 | 2024-07-02 | 1.156 | 3,235,280 | +10,381 | 0.27% | 3,740,001 |
| 2024-07-02 | 2024-06-27 | 1.191 | 3,224,899 | +10,381 | 0.27% | 3,839,840 |
| 2024-06-28 | 2024-06-26 | 1.202 | 3,214,518 | -43,253 | 0.27% | 3,864,640 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,257,771 | -12,110 | 0.27% | 3,766,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 3,269,881 | -1,731 | 0.27% | 3,364,200 |
| 2024-06-25 | 2024-06-21 | 1.064 | 3,271,612 | +152,249 | 0.27% | 3,479,440 |
| 2024-06-24 | 2024-06-20 | 1.410 | 3,119,363 | -6,920 | 0.26% | 4,399,320 |
| 2024-06-21 | 2024-06-19 | 1.387 | 3,126,283 | -29,412 | 0.26% | 4,336,799 |
| 2024-06-20 | 2024-06-18 | 1.410 | 3,155,695 | +10,380 | 0.26% | 4,450,560 |
| 2024-06-19 | 2024-06-17 | 1.399 | 3,145,315 | +27,682 | 0.26% | 4,399,561 |
| 2024-06-18 | 2024-06-14 | 1.422 | 3,117,633 | +19,031 | 0.26% | 4,432,920 |
| 2024-06-17 | 2024-06-13 | 1.410 | 3,098,602 | +72,664 | 0.26% | 4,370,040 |
| 2024-06-14 | 2024-06-12 | 1.457 | 3,025,938 | +55,363 | 0.25% | 4,407,480 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,970,575 | -19,031 | 0.25% | 4,189,480 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,989,606 | -107,266 | 0.25% | 4,181,760 |
| 2024-06-06 | 2024-06-04 | 1.133 | 3,096,872 | +13,841 | 0.26% | 3,508,400 |
| 2024-06-05 | 2024-06-03 | 1.144 | 3,083,031 | -46,713 | 0.26% | 3,528,360 |
| 2024-06-04 | 2024-05-31 | 1.191 | 3,129,744 | +242,214 | 0.26% | 3,726,540 |
| 2024-06-03 | 2024-05-30 | 1.087 | 2,887,530 | +12,110 | 0.24% | 3,137,720 |
| 2024-05-31 | 2024-05-29 | 1.098 | 2,875,420 | +8,651 | 0.24% | 3,157,800 |
| 2024-05-30 | 2024-05-28 | 1.087 | 2,866,769 | -6,920 | 0.24% | 3,115,160 |
| 2024-05-29 | 2024-05-27 | 1.064 | 2,873,689 | +55,363 | 0.24% | 3,056,240 |
| 2024-05-28 | 2024-05-24 | 1.017 | 2,818,326 | +17,301 | 0.24% | 2,867,040 |
| 2024-05-22 | 2024-05-20 | 1.064 | 2,801,025 | -10,381 | 0.23% | 2,978,960 |
| 2024-05-21 | 2024-05-17 | 1.006 | 2,811,406 | +6,920 | 0.24% | 2,827,500 |
| 2024-05-17 | 2024-05-14 | 1.052 | 2,804,486 | +67,474 | 0.23% | 2,950,220 |
| 2024-05-16 | 2024-05-13 | 1.029 | 2,737,012 | -3,460 | 0.23% | 2,815,960 |
| 2024-05-14 | 2024-05-10 | 1.006 | 2,740,472 | +53,633 | 0.23% | 2,756,160 |
| 2024-05-13 | 2024-05-09 | 0.994 | 2,686,839 | +79,584 | 0.22% | 2,671,160 |
| 2024-05-10 | 2024-05-08 | 0.948 | 2,607,255 | -46,712 | 0.22% | 2,471,480 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,653,967 | +86,505 | 0.22% | 2,515,760 |
| 2024-05-08 | 2024-05-06 | 0.902 | 2,567,462 | -32,872 | 0.21% | 2,315,040 |
| 2024-05-07 | 2024-05-03 | 0.890 | 2,600,334 | +79,584 | 0.22% | 2,314,620 |
| 2024-05-06 | 2024-05-02 | 0.867 | 2,520,750 | +10,381 | 0.21% | 2,185,500 |
| 2024-05-03 | 2024-04-30 | 0.902 | 2,510,369 | +24,221 | 0.21% | 2,263,560 |
| 2024-04-30 | 2024-04-26 | 0.867 | 2,486,148 | +8,651 | 0.21% | 2,155,500 |
| 2024-04-29 | 2024-04-25 | 0.879 | 2,477,497 | -12,111 | 0.21% | 2,176,640 |
| 2024-04-16 | 2024-04-12 | 0.936 | 2,489,608 | +53,633 | 0.21% | 2,331,180 |
| 2024-04-10 | 2024-04-08 | 0.913 | 2,435,975 | +51,903 | 0.20% | 2,224,640 |
| 2024-04-09 | 2024-04-05 | 0.925 | 2,384,072 | +43,252 | 0.20% | 2,204,800 |
| 2024-04-03 | 2024-03-28 | 0.844 | 2,340,820 | +77,854 | 0.20% | 1,975,380 |
| 2024-03-18 | 2024-03-14 | 0.913 | 2,262,966 | -8,650 | 0.19% | 2,066,640 |
| 2024-03-15 | 2024-03-13 | 0.925 | 2,271,616 | -86,505 | 0.19% | 2,100,800 |
| 2024-03-14 | 2024-03-12 | 0.913 | 2,358,121 | -8,650 | 0.20% | 2,153,540 |
| 2024-03-12 | 2024-03-08 | 0.902 | 2,366,771 | +3,460 | 0.20% | 2,134,080 |
| 2024-03-08 | 2024-03-06 | 0.890 | 2,363,311 | +64,013 | 0.20% | 2,103,640 |
| 2024-03-07 | 2024-03-05 | 0.902 | 2,299,298 | +43,253 | 0.19% | 2,073,240 |
| 2024-03-04 | 2024-02-29 | 0.936 | 2,256,045 | +8,650 | 0.19% | 2,112,480 |
| 2024-02-27 | 2024-02-23 | 0.959 | 2,247,395 | +8,651 | 0.19% | 2,156,340 |
| 2024-02-26 | 2024-02-22 | 0.936 | 2,238,744 | +276,815 | 0.19% | 2,096,280 |
| 2024-02-23 | 2024-02-21 | 0.948 | 1,961,929 | +242,214 | 0.16% | 1,859,760 |
| 2024-01-26 | 2024-01-24 | 0.994 | 1,719,715 | -17,301 | 0.14% | 1,709,680 |
| 2024-01-25 | 2024-01-23 | 0.925 | 1,737,016 | +12,110 | 0.15% | 1,606,400 |
| 2024-01-22 | 2024-01-18 | 0.925 | 1,724,906 | -27,681 | 0.14% | 1,595,200 |
| 2024-01-16 | 2024-01-12 | 0.948 | 1,752,587 | +27,681 | 0.15% | 1,661,320 |
| 2024-01-15 | 2024-01-11 | 0.948 | 1,724,906 | +10,381 | 0.14% | 1,635,080 |
| 2024-01-12 | 2024-01-10 | 0.948 | 1,714,525 | +43,252 | 0.14% | 1,625,240 |
| 2024-01-10 | 2024-01-08 | 0.983 | 1,671,273 | -3,460 | 0.14% | 1,642,200 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,674,733 | +6,920 | 0.14% | 1,742,400 |
| 2023-12-29 | 2023-12-27 | 1.110 | 1,667,813 | +8,651 | 0.14% | 1,850,881 |
| 2023-12-22 | 2023-12-20 | 1.098 | 1,659,162 | +12,111 | 0.14% | 1,822,100 |
| 2023-12-19 | 2023-12-15 | 1.133 | 1,647,051 | +8,650 | 0.14% | 1,865,920 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,638,401 | +25,952 | 0.14% | 1,993,684 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,612,449 | +80,622 | 0.13% | 1,962,105 |
| 2023-12-13 | 2023-12-11 | 1.229 | 1,531,827 | +6,574 | 0.13% | 1,882,640 |
| 2023-12-11 | 2023-12-07 | 1.241 | 1,525,253 | +41,090 | 0.13% | 1,893,120 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,484,163 | +8,218 | 0.13% | 1,824,060 |
| 2023-11-24 | 2023-11-22 | 1.253 | 1,475,945 | +16,436 | 0.13% | 1,849,880 |
| 2023-11-23 | 2023-11-21 | 1.278 | 1,459,509 | +16,436 | 0.13% | 1,864,800 |
| 2023-11-21 | 2023-11-17 | 1.266 | 1,443,073 | -8,218 | 0.13% | 1,826,240 |
| 2023-11-20 | 2023-11-16 | 1.278 | 1,451,291 | -9,862 | 0.13% | 1,854,300 |
| 2023-11-16 | 2023-11-14 | 1.278 | 1,461,153 | +1,644 | 0.13% | 1,866,901 |
| 2023-11-13 | 2023-11-09 | 1.290 | 1,459,509 | -18,079 | 0.13% | 1,882,560 |
| 2023-11-08 | 2023-11-06 | 1.278 | 1,477,588 | -8,218 | 0.13% | 1,887,899 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,485,806 | +8,218 | 0.13% | 1,916,479 |
| 2023-11-06 | 2023-11-02 | 1.278 | 1,477,588 | +39,446 | 0.13% | 1,887,899 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,438,142 | +18,079 | 0.13% | 1,855,000 |
| 2023-10-26 | 2023-10-24 | 1.302 | 1,420,063 | +47,664 | 0.13% | 1,848,960 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,372,399 | +34,516 | 0.12% | 1,770,200 |
| 2023-10-17 | 2023-10-13 | 1.314 | 1,337,883 | +18,079 | 0.12% | 1,758,240 |
| 2023-10-16 | 2023-10-12 | 1.339 | 1,319,804 | -47,664 | 0.12% | 1,766,600 |
| 2023-10-12 | 2023-10-10 | 1.314 | 1,367,468 | -1,643 | 0.12% | 1,797,120 |
| 2023-10-09 | 2023-10-05 | 1.351 | 1,369,111 | -13,149 | 0.12% | 1,849,259 |
| 2023-10-05 | 2023-10-03 | 1.326 | 1,382,260 | +16,436 | 0.12% | 1,833,380 |
| 2023-09-28 | 2023-09-26 | 1.290 | 1,365,824 | +6,574 | 0.12% | 1,761,720 |
| 2023-09-22 | 2023-09-20 | 1.253 | 1,359,250 | +9,862 | 0.12% | 1,703,620 |
| 2023-09-18 | 2023-09-14 | 1.326 | 1,349,388 | +65,743 | 0.12% | 1,789,779 |
| 2023-09-05 | 2023-08-31 | 1.436 | 1,283,645 | -8,218 | 0.11% | 1,843,160 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,291,863 | +100,145 | 0.11% | 2,079,004 |
| 2023-08-30 | 2023-08-28 | 1.609 | 1,191,718 | +22,742 | 0.11% | 1,917,840 |
| 2023-08-22 | 2023-08-18 | 1.636 | 1,168,976 | +6,065 | 0.11% | 1,912,081 |
| 2023-08-21 | 2023-08-17 | 1.622 | 1,162,911 | +7,581 | 0.11% | 1,886,820 |
| 2023-08-18 | 2023-08-16 | 1.622 | 1,155,330 | +15,162 | 0.11% | 1,874,520 |
| 2023-08-16 | 2023-08-14 | 1.622 | 1,140,168 | +6,065 | 0.11% | 1,849,920 |
| 2023-08-15 | 2023-08-11 | 1.649 | 1,134,103 | +15,161 | 0.11% | 1,869,999 |
| 2023-08-14 | 2023-08-10 | 1.662 | 1,118,942 | -45,485 | 0.11% | 1,859,761 |
| 2023-08-09 | 2023-08-07 | 1.649 | 1,164,427 | -15,162 | 0.11% | 1,920,000 |
| 2023-08-07 | 2023-08-03 | 1.622 | 1,179,589 | +15,162 | 0.11% | 1,913,880 |
| 2023-08-03 | 2023-08-01 | 1.636 | 1,164,427 | -9,097 | 0.11% | 1,904,640 |
| 2023-07-27 | 2023-07-25 | 1.596 | 1,173,524 | -15,162 | 0.11% | 1,873,080 |
| 2023-07-26 | 2023-07-24 | 1.596 | 1,188,686 | -51,550 | 0.11% | 1,897,280 |
| 2023-07-19 | 2023-07-14 | 1.609 | 1,240,236 | +7,581 | 0.12% | 1,995,920 |
| 2023-07-18 | 2023-07-13 | 1.622 | 1,232,655 | +1,516 | 0.12% | 1,999,980 |
| 2023-07-13 | 2023-07-11 | 1.596 | 1,231,139 | +7,581 | 0.12% | 1,965,040 |
| 2023-07-11 | 2023-07-07 | 1.622 | 1,223,558 | +15,162 | 0.12% | 1,985,220 |
| 2023-07-10 | 2023-07-06 | 1.649 | 1,208,396 | +7,581 | 0.12% | 1,992,500 |
| 2023-07-07 | 2023-07-05 | 1.649 | 1,200,815 | +7,581 | 0.11% | 1,979,999 |
| 2023-07-06 | 2023-07-04 | 1.649 | 1,193,234 | -27,292 | 0.11% | 1,967,499 |
| 2023-07-05 | 2023-07-03 | 1.609 | 1,220,526 | +6,065 | 0.12% | 1,964,200 |
| 2023-07-04 | 2023-06-30 | 1.570 | 1,214,461 | +6,065 | 0.12% | 1,906,380 |
| 2023-06-27 | 2023-06-23 | 1.570 | 1,208,396 | +15,162 | 0.12% | 1,896,860 |
| 2023-06-26 | 2023-06-21 | 1.596 | 1,193,234 | -30,324 | 0.11% | 1,904,539 |
| 2023-06-21 | 2023-06-19 | 1.609 | 1,223,558 | +15,162 | 0.12% | 1,969,080 |
| 2023-06-19 | 2023-06-15 | 1.491 | 1,208,396 | -3,033 | 0.12% | 1,801,220 |
| 2023-06-08 | 2023-06-06 | 1.464 | 1,211,429 | -7,581 | 0.12% | 1,773,781 |
| 2023-06-07 | 2023-06-05 | 1.491 | 1,219,010 | +6,065 | 0.12% | 1,817,041 |
| 2023-06-06 | 2023-06-02 | 1.451 | 1,212,945 | +7,581 | 0.12% | 1,760,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,205,364 | +115,230 | 0.12% | 1,733,100 |
| 2023-05-30 | 2023-05-25 | 1.900 | 1,090,134 | +7,581 | 0.10% | 2,070,720 |
| 2023-05-19 | 2023-05-17 | 1.900 | 1,082,553 | +28,807 | 0.10% | 2,056,320 |
| 2023-05-16 | 2023-05-12 | 1.913 | 1,053,746 | -12,129 | 0.10% | 2,015,500 |
| 2023-05-02 | 2023-04-27 | 1.847 | 1,065,875 | -9,097 | 0.10% | 1,968,400 |
| 2023-04-24 | 2023-04-20 | 1.886 | 1,074,972 | -3,033 | 0.10% | 2,027,739 |
| 2023-04-18 | 2023-04-14 | 1.873 | 1,078,005 | -15,162 | 0.10% | 2,019,241 |
| 2023-04-14 | 2023-04-12 | 1.834 | 1,093,167 | -7,580 | 0.10% | 2,004,381 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,100,747 | -7,581 | 0.11% | 2,090,879 |
| 2023-03-22 | 2023-03-20 | 1.847 | 1,108,328 | -16,678 | 0.11% | 2,046,799 |
| 2023-03-07 | 2023-03-03 | 1.768 | 1,125,006 | +9,097 | 0.11% | 1,988,559 |
| 2023-03-03 | 2023-03-01 | 1.754 | 1,115,909 | -7,581 | 0.11% | 1,957,760 |
| 2023-03-02 | 2023-02-28 | 1.741 | 1,123,490 | -15,162 | 0.11% | 1,956,240 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,138,652 | +7,581 | 0.11% | 1,877,500 |
| 2023-02-28 | 2023-02-24 | 1.702 | 1,131,071 | +15,162 | 0.11% | 1,924,680 |
| 2023-02-23 | 2023-02-21 | 1.768 | 1,115,909 | -15,162 | 0.11% | 1,972,480 |
| 2023-02-22 | 2023-02-20 | 1.741 | 1,131,071 | +15,162 | 0.11% | 1,969,440 |
| 2023-02-16 | 2023-02-14 | 1.820 | 1,115,909 | -10,614 | 0.11% | 2,031,360 |
| 2023-02-15 | 2023-02-13 | 1.741 | 1,126,523 | +10,614 | 0.11% | 1,961,521 |
| 2023-01-20 | 2023-01-18 | 1.807 | 1,115,909 | -6,065 | 0.11% | 2,016,640 |
| 2023-01-19 | 2023-01-17 | 1.807 | 1,121,974 | +6,065 | 0.11% | 2,027,600 |
| 2023-01-06 | 2023-01-04 | 1.715 | 1,115,909 | +15,162 | 0.11% | 1,913,600 |
| 2023-01-05 | 2023-01-03 | 1.715 | 1,100,747 | -10,614 | 0.11% | 1,887,599 |
| 2022-12-22 | 2022-12-20 | 1.596 | 1,111,361 | -13,645 | 0.11% | 1,773,860 |
| 2022-12-16 | 2022-12-14 | 1.662 | 1,125,006 | -89,455 | 0.11% | 1,869,839 |
| 2022-12-14 | 2022-12-12 | 1.583 | 1,214,461 | +12,129 | 0.12% | 1,922,400 |
| 2022-12-12 | 2022-12-08 | 1.583 | 1,202,332 | +13,646 | 0.11% | 1,903,201 |
| 2022-12-09 | 2022-12-07 | 1.858 | 1,188,686 | +39,421 | 0.11% | 2,208,267 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,149,265 | +121,994 | 0.11% | 2,118,610 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,027,271 | +6,998 | 0.11% | 1,879,040 |
| 2022-11-30 | 2022-11-28 | 1.829 | 1,020,273 | -6,998 | 0.11% | 1,866,240 |
| 2022-11-28 | 2022-11-24 | 1.858 | 1,027,271 | +6,998 | 0.11% | 1,908,400 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,020,273 | -64,380 | 0.11% | 1,895,400 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,084,653 | +18,195 | 0.11% | 1,860,001 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,066,458 | -5,599 | 0.11% | 1,569,719 |
| 2022-11-02 | 2022-10-31 | 1.472 | 1,072,057 | +5,599 | 0.11% | 1,577,961 |
| 2022-10-10 | 2022-10-06 | 1.686 | 1,066,458 | -11,197 | 0.11% | 1,798,319 |
| 2022-10-07 | 2022-10-05 | 1.643 | 1,077,655 | -9,797 | 0.11% | 1,771,000 |
| 2022-10-06 | 2022-10-03 | 1.529 | 1,087,452 | +2,799 | 0.11% | 1,662,780 |
| 2022-10-05 | 2022-09-30 | 1.515 | 1,084,653 | +8,398 | 0.11% | 1,643,001 |
| 2022-09-29 | 2022-09-27 | 1.558 | 1,076,255 | +6,997 | 0.11% | 1,676,420 |
| 2022-09-28 | 2022-09-26 | 1.515 | 1,069,258 | +2,800 | 0.11% | 1,619,681 |
| 2022-09-27 | 2022-09-23 | 1.586 | 1,066,458 | +20,993 | 0.11% | 1,691,639 |
| 2022-09-21 | 2022-09-19 | 1.701 | 1,045,465 | +13,995 | 0.11% | 1,777,860 |
| 2022-09-20 | 2022-09-16 | 1.729 | 1,031,470 | +27,991 | 0.11% | 1,783,541 |
| 2022-09-09 | 2022-09-07 | 2.126 | 1,003,479 | -1,399 | 0.10% | 2,133,524 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,004,878 | +76,712 | 0.10% | 2,151,980 |
| 2022-08-24 | 2022-08-22 | 2.203 | 928,166 | -58,417 | 0.10% | 2,044,899 |
| 2022-08-19 | 2022-08-17 | 2.234 | 986,583 | -18,173 | 0.11% | 2,204,001 |
| 2022-08-15 | 2022-08-11 | 2.234 | 1,004,756 | +18,173 | 0.11% | 2,244,599 |
| 2022-08-08 | 2022-08-04 | 2.234 | 986,583 | +18,174 | 0.11% | 2,204,001 |
| 2022-08-05 | 2022-08-03 | 2.249 | 968,409 | -24,664 | 0.11% | 2,178,321 |
| 2022-08-04 | 2022-08-02 | 2.296 | 993,073 | -31,155 | 0.11% | 2,279,699 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,024,228 | +18,173 | 0.11% | 2,288,099 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,006,055 | -25,962 | 0.11% | 2,294,001 |
| 2022-07-22 | 2022-07-20 | 2.249 | 1,032,017 | +12,981 | 0.12% | 2,321,399 |
| 2022-07-18 | 2022-07-14 | 2.234 | 1,019,036 | +12,981 | 0.11% | 2,276,500 |
| 2022-07-12 | 2022-07-08 | 2.280 | 1,006,055 | -19,472 | 0.11% | 2,294,001 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,025,527 | +7,789 | 0.11% | 2,291,001 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,017,738 | -7,789 | 0.11% | 2,352,000 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,025,527 | -15,577 | 0.11% | 2,401,601 |
| 2022-06-28 | 2022-06-24 | 2.280 | 1,041,104 | -32,454 | 0.12% | 2,373,920 |
| 2022-06-27 | 2022-06-23 | 2.296 | 1,073,558 | -19,472 | 0.12% | 2,464,461 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,093,030 | -58,416 | 0.12% | 2,458,641 |
| 2022-06-21 | 2022-06-17 | 2.111 | 1,151,446 | -19,472 | 0.13% | 2,430,381 |
| 2022-06-20 | 2022-06-16 | 2.003 | 1,170,918 | +12,982 | 0.13% | 2,345,201 |
| 2022-06-13 | 2022-06-09 | 2.065 | 1,157,936 | +19,472 | 0.13% | 2,390,559 |
| 2022-06-10 | 2022-06-08 | 2.095 | 1,138,464 | -3,895 | 0.13% | 2,385,439 |
| 2022-06-09 | 2022-06-07 | 2.080 | 1,142,359 | -14,279 | 0.13% | 2,376,001 |
| 2022-06-08 | 2022-06-06 | 2.111 | 1,156,638 | +6,490 | 0.13% | 2,441,340 |
| 2022-06-07 | 2022-06-02 | 2.080 | 1,150,148 | -10,385 | 0.13% | 2,392,201 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,160,533 | +12,982 | 0.13% | 2,413,801 |
| 2022-05-31 | 2022-05-27 | 2.018 | 1,147,551 | +9,087 | 0.13% | 2,316,079 |
| 2022-05-23 | 2022-05-19 | 2.034 | 1,138,464 | -2,597 | 0.13% | 2,315,279 |
| 2022-05-20 | 2022-05-18 | 2.049 | 1,141,061 | +12,982 | 0.13% | 2,338,141 |
| 2022-05-19 | 2022-05-17 | 2.142 | 1,128,079 | -9,087 | 0.13% | 2,415,819 |
| 2022-05-18 | 2022-05-16 | 2.018 | 1,137,166 | -2,596 | 0.13% | 2,295,120 |
| 2022-05-17 | 2022-05-13 | 2.003 | 1,139,762 | -32,454 | 0.13% | 2,282,799 |
| 2022-05-13 | 2022-05-11 | 2.080 | 1,172,216 | +38,944 | 0.13% | 2,438,100 |
| 2022-05-06 | 2022-05-04 | 2.142 | 1,133,272 | -16,876 | 0.13% | 2,426,940 |
| 2022-05-05 | 2022-05-03 | 2.126 | 1,150,148 | +5,193 | 0.13% | 2,445,361 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,144,955 | +1,298 | 0.13% | 2,363,760 |
| 2022-04-26 | 2022-04-22 | 2.172 | 1,143,657 | +12,981 | 0.13% | 2,484,420 |
| 2022-04-25 | 2022-04-21 | 2.203 | 1,130,676 | +10,386 | 0.13% | 2,491,061 |
| 2022-04-22 | 2022-04-20 | 2.203 | 1,120,290 | +12,981 | 0.12% | 2,468,179 |
| 2022-04-21 | 2022-04-19 | 2.234 | 1,107,309 | +12,981 | 0.12% | 2,473,700 |
| 2022-04-20 | 2022-04-14 | 2.249 | 1,094,328 | +5,193 | 0.12% | 2,461,561 |
| 2022-04-19 | 2022-04-13 | 2.249 | 1,089,135 | -12,982 | 0.12% | 2,449,880 |
| 2022-04-14 | 2022-04-12 | 2.234 | 1,102,117 | -19,472 | 0.12% | 2,462,101 |
| 2022-04-13 | 2022-04-11 | 2.203 | 1,121,589 | +32,454 | 0.13% | 2,471,041 |
| 2022-04-08 | 2022-04-06 | 2.296 | 1,089,135 | +15,577 | 0.12% | 2,500,220 |
| 2022-04-04 | 2022-03-31 | 2.249 | 1,073,558 | -12,981 | 0.12% | 2,414,841 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,086,539 | +32,453 | 0.12% | 2,477,520 |
| 2022-03-25 | 2022-03-23 | 2.357 | 1,054,086 | -23,366 | 0.12% | 2,484,721 |
| 2022-03-24 | 2022-03-22 | 2.265 | 1,077,452 | +3,894 | 0.12% | 2,440,200 |
| 2022-03-22 | 2022-03-18 | 2.219 | 1,073,558 | +1,299 | 0.12% | 2,381,761 |
| 2022-03-21 | 2022-03-17 | 2.280 | 1,072,259 | -6,491 | 0.12% | 2,444,959 |
| 2022-03-18 | 2022-03-16 | 2.111 | 1,078,750 | +6,491 | 0.12% | 2,276,940 |
| 2022-03-16 | 2022-03-14 | 2.265 | 1,072,259 | +19,472 | 0.12% | 2,428,439 |
| 2022-03-14 | 2022-03-10 | 2.326 | 1,052,787 | -11,684 | 0.12% | 2,449,219 |
| 2022-03-11 | 2022-03-09 | 2.265 | 1,064,471 | +12,982 | 0.12% | 2,410,801 |
| 2022-03-10 | 2022-03-08 | 2.296 | 1,051,489 | -16,876 | 0.12% | 2,413,799 |
| 2022-03-07 | 2022-03-03 | 2.419 | 1,068,365 | +12,981 | 0.12% | 2,584,220 |
| 2022-03-04 | 2022-03-02 | 2.465 | 1,055,384 | +10,385 | 0.12% | 2,601,601 |
| 2022-02-24 | 2022-02-22 | 2.558 | 1,044,999 | +12,982 | 0.12% | 2,672,601 |
| 2022-02-22 | 2022-02-18 | 2.635 | 1,032,017 | -2,597 | 0.12% | 2,718,899 |
| 2022-02-17 | 2022-02-15 | 2.558 | 1,034,614 | -10,385 | 0.12% | 2,646,041 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,044,999 | -3,894 | 0.12% | 2,688,701 |
| 2022-02-10 | 2022-02-08 | 2.465 | 1,048,893 | -37,646 | 0.12% | 2,585,600 |
| 2022-02-09 | 2022-02-07 | 2.373 | 1,086,539 | -12,981 | 0.12% | 2,577,960 |
| 2022-02-07 | 2022-01-31 | 2.326 | 1,099,520 | +24,664 | 0.12% | 2,557,939 |
| 2022-02-04 | 2022-01-27 | 2.311 | 1,074,856 | +18,174 | 0.12% | 2,484,001 |
| 2022-01-27 | 2022-01-25 | 2.388 | 1,056,682 | -22,068 | 0.12% | 2,523,400 |
| 2022-01-25 | 2022-01-21 | 2.450 | 1,078,750 | -18,174 | 0.12% | 2,642,580 |
| 2022-01-21 | 2022-01-19 | 2.388 | 1,096,924 | -11,683 | 0.12% | 2,619,500 |
| 2022-01-18 | 2022-01-14 | 2.280 | 1,108,607 | +15,577 | 0.12% | 2,527,839 |
| 2022-01-13 | 2022-01-11 | 2.357 | 1,093,030 | +7,789 | 0.12% | 2,576,521 |
| 2022-01-06 | 2022-01-04 | 2.373 | 1,085,241 | +6,491 | 0.12% | 2,574,880 |
| 2022-01-04 | 2021-12-31 | 2.388 | 1,078,750 | +7,789 | 0.12% | 2,576,100 |
| 2022-01-03 | 2021-12-29 | 2.373 | 1,070,961 | +7,788 | 0.12% | 2,540,999 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,063,173 | +51,863 | 0.12% | 2,789,641 |
| 2021-12-17 | 2021-12-15 | 2.672 | 1,011,310 | -45,688 | 0.12% | 2,702,699 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,056,998 | -11,114 | 0.12% | 2,824,799 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,068,112 | +11,114 | 0.13% | 2,906,401 |
| 2021-12-08 | 2021-12-06 | 2.656 | 1,056,998 | -3,705 | 0.12% | 2,807,679 |
| 2021-12-07 | 2021-12-03 | 2.689 | 1,060,703 | +1,235 | 0.12% | 2,851,880 |
| 2021-12-06 | 2021-12-02 | 2.672 | 1,059,468 | -34,575 | 0.12% | 2,831,400 |
| 2021-12-02 | 2021-11-30 | 2.721 | 1,094,043 | -2,469 | 0.13% | 2,976,961 |
| 2021-12-01 | 2021-11-29 | 2.721 | 1,096,512 | -6,174 | 0.13% | 2,983,679 |
| 2021-11-26 | 2021-11-24 | 2.753 | 1,102,686 | +2,469 | 0.13% | 3,036,199 |
| 2021-11-25 | 2021-11-23 | 2.753 | 1,100,217 | -7,409 | 0.13% | 3,029,400 |
| 2021-11-24 | 2021-11-22 | 2.802 | 1,107,626 | -14,817 | 0.13% | 3,103,621 |
| 2021-11-22 | 2021-11-18 | 2.770 | 1,122,443 | +6,174 | 0.13% | 3,108,779 |
| 2021-11-19 | 2021-11-17 | 2.737 | 1,116,269 | -13,583 | 0.13% | 3,055,519 |
| 2021-11-18 | 2021-11-16 | 2.608 | 1,129,852 | +3,704 | 0.13% | 2,946,299 |
| 2021-11-17 | 2021-11-15 | 2.575 | 1,126,148 | -6,174 | 0.13% | 2,900,160 |
| 2021-11-12 | 2021-11-10 | 2.527 | 1,132,322 | -16,052 | 0.13% | 2,861,040 |
| 2021-11-04 | 2021-11-02 | 2.527 | 1,148,374 | +11,113 | 0.13% | 2,901,599 |
| 2021-10-28 | 2021-10-26 | 2.591 | 1,137,261 | +16,052 | 0.13% | 2,947,200 |
| 2021-10-27 | 2021-10-25 | 2.608 | 1,121,209 | +8,644 | 0.13% | 2,923,761 |
| 2021-10-25 | 2021-10-21 | 2.640 | 1,112,565 | -6,174 | 0.13% | 2,937,260 |
| 2021-10-19 | 2021-10-15 | 2.656 | 1,118,739 | -8,644 | 0.13% | 2,971,680 |
| 2021-10-18 | 2021-10-12 | 2.656 | 1,127,383 | -18,522 | 0.13% | 2,994,641 |
| 2021-09-30 | 2021-09-28 | 2.608 | 1,145,905 | -30,870 | 0.13% | 2,988,160 |
| 2021-09-29 | 2021-09-27 | 2.608 | 1,176,775 | -2,470 | 0.14% | 3,068,660 |
| 2021-09-28 | 2021-09-24 | 2.608 | 1,179,245 | -4,939 | 0.14% | 3,075,101 |
| 2021-09-23 | 2021-09-20 | 2.462 | 1,184,184 | -11,113 | 0.14% | 2,915,360 |
| 2021-09-21 | 2021-09-17 | 2.494 | 1,195,297 | +45,688 | 0.14% | 2,981,439 |
| 2021-09-20 | 2021-09-16 | 2.591 | 1,149,609 | -27,166 | 0.13% | 2,979,199 |
| 2021-09-16 | 2021-09-14 | 2.672 | 1,176,775 | +46,923 | 0.14% | 3,144,900 |
| 2021-09-15 | 2021-09-13 | 2.705 | 1,129,852 | -2,470 | 0.13% | 3,056,099 |
| 2021-09-14 | 2021-09-10 | 2.689 | 1,132,322 | +8,644 | 0.13% | 3,044,440 |
| 2021-09-13 | 2021-09-09 | 2.689 | 1,123,678 | +2,469 | 0.13% | 3,021,199 |
| 2021-09-10 | 2021-09-08 | 2.737 | 1,121,209 | +3,705 | 0.13% | 3,069,041 |
| 2021-09-07 | 2021-09-03 | 2.737 | 1,117,504 | +14,818 | 0.13% | 3,058,899 |
| 2021-09-06 | 2021-09-02 | 2.753 | 1,102,686 | +14,817 | 0.13% | 3,036,199 |
| 2021-09-01 | 2021-08-30 | 2.802 | 1,087,869 | -1,235 | 0.13% | 3,048,261 |
| 2021-08-31 | 2021-08-27 | 2.834 | 1,089,104 | -61,740 | 0.13% | 3,087,001 |
| 2021-08-30 | 2021-08-26 | 2.786 | 1,150,844 | -8,644 | 0.13% | 3,206,080 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,159,488 | +11,114 | 0.14% | 3,560,533 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,148,374 | +73,481 | 0.13% | 3,506,704 |
| 2021-08-18 | 2021-08-16 | 3.071 | 1,074,893 | +3,498 | 0.13% | 3,300,760 |
| 2021-08-13 | 2021-08-11 | 3.105 | 1,071,395 | +5,829 | 0.13% | 3,326,779 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,065,566 | -6,995 | 0.13% | 3,381,799 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,072,561 | -4,664 | 0.13% | 3,422,399 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,077,225 | -5,829 | 0.13% | 3,215,521 |
| 2021-08-06 | 2021-08-04 | 3.054 | 1,083,054 | +5,829 | 0.13% | 3,307,241 |
| 2021-07-28 | 2021-07-26 | 2.951 | 1,077,225 | -9,326 | 0.13% | 3,178,561 |
| 2021-07-26 | 2021-07-22 | 3.002 | 1,086,551 | +1,166 | 0.13% | 3,262,000 |
| 2021-07-23 | 2021-07-21 | 3.019 | 1,085,385 | -6,995 | 0.13% | 3,277,119 |
| 2021-07-22 | 2021-07-20 | 3.002 | 1,092,380 | -6,995 | 0.14% | 3,279,499 |
| 2021-07-14 | 2021-07-12 | 2.985 | 1,099,375 | -3,498 | 0.14% | 3,281,639 |
| 2021-07-12 | 2021-07-08 | 3.002 | 1,102,873 | -5,829 | 0.14% | 3,311,001 |
| 2021-07-09 | 2021-07-07 | 3.019 | 1,108,702 | -5,829 | 0.14% | 3,347,520 |
| 2021-07-07 | 2021-07-05 | 2.985 | 1,114,531 | +15,156 | 0.14% | 3,326,880 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,099,375 | +31,477 | 0.14% | 3,243,919 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,067,898 | +31,477 | 0.13% | 3,224,320 |
| 2021-06-29 | 2021-06-25 | 3.139 | 1,036,421 | +25,649 | 0.13% | 3,253,741 |
| 2021-06-25 | 2021-06-23 | 3.174 | 1,010,772 | +3,497 | 0.13% | 3,207,899 |
| 2021-06-24 | 2021-06-22 | 3.174 | 1,007,275 | +10,493 | 0.13% | 3,196,800 |
| 2021-06-23 | 2021-06-21 | 3.174 | 996,782 | +18,653 | 0.12% | 3,163,499 |
| 2021-06-22 | 2021-06-18 | 3.294 | 978,129 | -40,804 | 0.12% | 3,221,759 |
| 2021-06-18 | 2021-06-16 | 3.208 | 1,018,933 | -9,327 | 0.13% | 3,268,760 |
| 2021-06-17 | 2021-06-15 | 3.242 | 1,028,260 | -4,663 | 0.13% | 3,333,961 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,032,923 | -1,166 | 0.13% | 3,295,920 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,034,089 | +11,658 | 0.13% | 3,281,900 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,022,431 | -67,618 | 0.13% | 3,350,141 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,090,049 | +3,498 | 0.14% | 3,384,701 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,086,551 | +6,995 | 0.13% | 3,504,320 |
| 2021-06-04 | 2021-06-02 | 3.259 | 1,079,556 | +3,497 | 0.13% | 3,518,799 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,076,059 | +32,643 | 0.13% | 3,488,941 |
| 2021-06-02 | 2021-05-31 | 3.362 | 1,043,416 | -107,256 | 0.13% | 3,508,402 |
| 2021-05-31 | 2021-05-27 | 3.500 | 1,150,672 | -111,919 | 0.14% | 4,026,961 |
| 2021-05-27 | 2021-05-25 | 3.568 | 1,262,591 | +3,497 | 0.16% | 4,505,280 |
| 2021-05-21 | 2021-05-18 | 3.500 | 1,259,094 | +17,488 | 0.16% | 4,406,401 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,241,606 | +4,663 | 0.15% | 4,196,099 |
| 2021-05-14 | 2021-05-12 | 3.465 | 1,236,943 | +1,166 | 0.15% | 4,286,440 |
| 2021-05-13 | 2021-05-11 | 3.465 | 1,235,777 | +1,166 | 0.15% | 4,282,400 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,234,611 | +23,316 | 0.15% | 4,320,719 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,211,295 | -11,658 | 0.15% | 4,301,461 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,222,953 | -34,975 | 0.15% | 4,300,900 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,257,928 | -10,492 | 0.16% | 4,100,201 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,268,420 | +22,151 | 0.16% | 3,851,519 |
| 2021-05-03 | 2021-04-29 | 3.071 | 1,246,269 | +38,472 | 0.15% | 3,827,018 |
| 2021-04-30 | 2021-04-28 | 3.122 | 1,207,797 | +10,492 | 0.15% | 3,771,039 |
| 2021-04-21 | 2021-04-19 | 3.071 | 1,197,305 | -11,658 | 0.15% | 3,676,661 |
| 2021-04-15 | 2021-04-13 | 3.122 | 1,208,963 | -34,975 | 0.15% | 3,774,680 |
| 2021-04-14 | 2021-04-12 | 2.985 | 1,243,938 | +30,312 | 0.15% | 3,713,160 |
| 2021-04-12 | 2021-04-08 | 3.139 | 1,213,626 | +2,331 | 0.15% | 3,810,059 |
| 2021-04-07 | 2021-03-31 | 3.054 | 1,211,295 | -3,497 | 0.15% | 3,698,841 |
| 2021-03-30 | 2021-03-26 | 3.208 | 1,214,792 | -11,658 | 0.15% | 3,897,079 |
| 2021-03-29 | 2021-03-25 | 3.122 | 1,226,450 | +22,150 | 0.15% | 3,829,279 |
| 2021-03-26 | 2021-03-24 | 3.139 | 1,204,300 | -9,326 | 0.15% | 3,780,781 |
| 2021-03-25 | 2021-03-23 | 3.294 | 1,213,626 | -12,824 | 0.15% | 3,997,439 |
| 2021-03-24 | 2021-03-22 | 3.328 | 1,226,450 | +74,613 | 0.15% | 4,081,759 |
| 2021-03-23 | 2021-03-19 | 3.208 | 1,151,837 | -4,664 | 0.14% | 3,695,118 |
| 2021-03-22 | 2021-03-18 | 3.157 | 1,156,501 | -25,648 | 0.14% | 3,650,561 |
| 2021-03-16 | 2021-03-12 | 2.934 | 1,182,149 | -17,487 | 0.15% | 3,467,880 |
| 2021-03-15 | 2021-03-11 | 2.985 | 1,199,636 | +8,160 | 0.15% | 3,580,919 |
| 2021-03-12 | 2021-03-10 | 2.882 | 1,191,476 | -3,497 | 0.15% | 3,433,921 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,194,973 | +2,332 | 0.15% | 3,464,500 |
| 2021-03-10 | 2021-03-08 | 2.916 | 1,192,641 | +46,633 | 0.15% | 3,478,199 |
| 2021-03-05 | 2021-03-03 | 3.054 | 1,146,008 | +2,331 | 0.14% | 3,499,479 |
| 2021-03-04 | 2021-03-02 | 3.019 | 1,143,677 | -5,829 | 0.14% | 3,453,121 |
| 2021-03-03 | 2021-03-01 | 3.036 | 1,149,506 | +5,829 | 0.14% | 3,490,441 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,143,677 | -19,819 | 0.14% | 3,335,401 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,163,496 | -9,326 | 0.14% | 3,532,921 |
| 2021-02-26 | 2021-02-24 | 2.951 | 1,172,822 | -69,950 | 0.15% | 3,460,639 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,242,772 | -36,141 | 0.15% | 3,794,960 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,278,913 | -4,663 | 0.16% | 3,729,801 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,283,576 | +52,462 | 0.16% | 3,501,180 |
| 2021-02-18 | 2021-02-16 | 2.711 | 1,231,114 | +20,985 | 0.15% | 3,336,961 |
| 2021-02-02 | 2021-01-29 | 2.625 | 1,210,129 | +11,658 | 0.15% | 3,176,280 |
| 2021-02-01 | 2021-01-28 | 2.711 | 1,198,471 | -11,658 | 0.15% | 3,248,481 |
| 2021-01-29 | 2021-01-27 | 2.728 | 1,210,129 | +121,246 | 0.15% | 3,300,840 |
| 2021-01-26 | 2021-01-22 | 2.865 | 1,088,883 | -15,156 | 0.14% | 3,119,561 |
| 2021-01-25 | 2021-01-21 | 2.882 | 1,104,039 | +22,151 | 0.14% | 3,181,921 |
| 2021-01-22 | 2021-01-20 | 2.899 | 1,081,888 | +1,166 | 0.13% | 3,136,640 |
| 2021-01-21 | 2021-01-19 | 2.934 | 1,080,722 | -6,995 | 0.13% | 3,170,340 |
| 2021-01-20 | 2021-01-18 | 2.813 | 1,087,717 | -39,638 | 0.14% | 3,060,240 |
| 2021-01-19 | 2021-01-15 | 2.916 | 1,127,355 | +13,990 | 0.14% | 3,287,800 |
| 2021-01-18 | 2021-01-14 | 2.848 | 1,113,365 | -12,824 | 0.14% | 3,170,600 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,126,189 | -11,659 | 0.14% | 3,149,159 |
| 2021-01-14 | 2021-01-12 | 2.659 | 1,137,848 | -9,326 | 0.14% | 3,025,601 |
| 2021-01-13 | 2021-01-11 | 2.505 | 1,147,174 | +9,326 | 0.14% | 2,873,280 |
| 2021-01-12 | 2021-01-08 | 2.539 | 1,137,848 | +40,804 | 0.14% | 2,888,961 |
| 2021-01-08 | 2021-01-06 | 2.625 | 1,097,044 | +11,659 | 0.14% | 2,879,461 |
| 2021-01-07 | 2021-01-05 | 2.608 | 1,085,385 | -23,317 | 0.13% | 2,830,239 |
| 2021-01-06 | 2021-01-04 | 2.505 | 1,108,702 | -122,412 | 0.14% | 2,776,920 |
| 2021-01-05 | 2020-12-31 | 2.556 | 1,231,114 | -6,995 | 0.15% | 3,146,881 |
| 2020-12-30 | 2020-12-28 | 2.470 | 1,238,109 | -29,145 | 0.15% | 3,058,561 |
| 2020-12-23 | 2020-12-21 | 2.556 | 1,267,254 | -29,146 | 0.16% | 3,239,259 |
| 2020-12-22 | 2020-12-18 | 2.505 | 1,296,400 | -20,985 | 0.16% | 3,247,040 |
| 2020-12-21 | 2020-12-17 | 2.556 | 1,317,385 | +8,161 | 0.16% | 3,367,400 |
| 2020-12-17 | 2020-12-15 | 2.556 | 1,309,224 | -58,292 | 0.16% | 3,346,540 |
| 2020-12-15 | 2020-12-11 | 2.436 | 1,367,516 | -26,814 | 0.17% | 3,331,321 |
| 2020-12-14 | 2020-12-10 | 2.470 | 1,394,330 | -25,648 | 0.17% | 3,444,481 |
| 2020-12-11 | 2020-12-09 | 2.696 | 1,419,978 | +6,995 | 0.18% | 3,828,663 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,412,983 | +20,548 | 0.18% | 3,759,674 |
| 2020-12-09 | 2020-12-07 | 2.661 | 1,392,435 | +1,127 | 0.18% | 3,705,000 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,391,308 | -5,637 | 0.18% | 3,776,041 |
| 2020-12-02 | 2020-11-30 | 2.749 | 1,396,945 | -5,637 | 0.18% | 3,840,900 |
| 2020-11-27 | 2020-11-25 | 2.732 | 1,402,582 | -5,638 | 0.18% | 3,831,519 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,408,220 | +24,805 | 0.18% | 3,996,801 |
| 2020-11-25 | 2020-11-23 | 2.767 | 1,383,415 | -32,697 | 0.18% | 3,828,239 |
| 2020-11-24 | 2020-11-20 | 2.608 | 1,416,112 | +37,207 | 0.18% | 3,692,640 |
| 2020-11-23 | 2020-11-19 | 2.554 | 1,378,905 | +11,274 | 0.18% | 3,522,239 |
| 2020-11-20 | 2020-11-18 | 2.608 | 1,367,631 | +5,638 | 0.18% | 3,566,221 |
| 2020-11-19 | 2020-11-17 | 2.625 | 1,361,993 | -28,187 | 0.17% | 3,575,679 |
| 2020-11-18 | 2020-11-16 | 2.696 | 1,390,180 | -28,187 | 0.18% | 3,748,320 |
| 2020-11-17 | 2020-11-13 | 2.590 | 1,418,367 | +28,187 | 0.18% | 3,673,360 |
| 2020-11-16 | 2020-11-12 | 2.625 | 1,390,180 | +107,110 | 0.18% | 3,649,680 |
| 2020-11-13 | 2020-11-11 | 2.643 | 1,283,070 | +74,414 | 0.16% | 3,391,241 |
| 2020-11-12 | 2020-11-10 | 2.554 | 1,208,656 | +42,844 | 0.16% | 3,087,359 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,165,812 | +1,127 | 0.15% | 3,102,000 |
| 2020-11-10 | 2020-11-06 | 2.430 | 1,164,685 | -18,039 | 0.15% | 2,830,421 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,182,724 | +41,716 | 0.15% | 2,916,219 |
| 2020-11-06 | 2020-11-04 | 2.164 | 1,141,008 | +4,510 | 0.15% | 2,469,281 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,136,498 | +3,383 | 0.15% | 2,358,721 |
| 2020-11-02 | 2020-10-29 | 2.146 | 1,133,115 | -42,844 | 0.15% | 2,432,100 |
| 2020-10-27 | 2020-10-22 | 2.288 | 1,175,959 | -25,932 | 0.15% | 2,690,939 |
| 2020-10-23 | 2020-10-21 | 2.288 | 1,201,891 | -67,649 | 0.15% | 2,750,279 |
| 2020-10-22 | 2020-10-20 | 2.324 | 1,269,540 | -10,147 | 0.16% | 2,950,120 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,279,687 | +99,218 | 0.16% | 2,996,399 |
| 2020-10-20 | 2020-10-16 | 2.004 | 1,180,469 | -16,912 | 0.15% | 2,366,219 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,197,381 | -38,335 | 0.15% | 2,315,159 |
| 2020-10-14 | 2020-10-09 | 1.845 | 1,235,716 | +19,167 | 0.16% | 2,279,681 |
| 2020-10-12 | 2020-10-08 | 1.863 | 1,216,549 | +28,187 | 0.16% | 2,265,901 |
| 2020-10-09 | 2020-10-07 | 1.863 | 1,188,362 | +9,020 | 0.15% | 2,213,401 |
| 2020-10-08 | 2020-10-06 | 1.863 | 1,179,342 | +21,422 | 0.15% | 2,196,600 |
| 2020-09-30 | 2020-09-28 | 1.880 | 1,157,920 | +4,510 | 0.15% | 2,177,241 |
| 2020-09-25 | 2020-09-23 | 1.916 | 1,153,410 | -1,127 | 0.15% | 2,209,680 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,154,537 | -3,383 | 0.15% | 2,293,759 |
| 2020-09-18 | 2020-09-16 | 1.969 | 1,157,920 | -5,637 | 0.15% | 2,279,941 |
| 2020-09-16 | 2020-09-14 | 2.004 | 1,163,557 | -11,275 | 0.15% | 2,332,320 |
| 2020-09-09 | 2020-09-07 | 1.969 | 1,174,832 | -28,187 | 0.15% | 2,313,240 |
| 2020-09-08 | 2020-09-04 | 1.951 | 1,203,019 | +18,040 | 0.15% | 2,347,400 |
| 2020-09-07 | 2020-09-03 | 1.987 | 1,184,979 | +4,510 | 0.15% | 2,354,240 |
| 2020-09-04 | 2020-09-02 | 2.040 | 1,180,469 | +20,294 | 0.15% | 2,408,099 |
| 2020-09-03 | 2020-09-01 | 2.004 | 1,160,175 | -15,784 | 0.15% | 2,325,541 |
| 2020-09-02 | 2020-08-31 | 2.004 | 1,175,959 | -4,510 | 0.15% | 2,357,179 |
| 2020-09-01 | 2020-08-28 | 2.093 | 1,180,469 | -31,570 | 0.15% | 2,470,919 |
| 2020-08-28 | 2020-08-26 | 2.058 | 1,212,039 | -12,402 | 0.16% | 2,494,001 |
| 2020-08-26 | 2020-08-24 | 2.058 | 1,224,441 | -10,147 | 0.16% | 2,519,520 |
| 2020-08-24 | 2020-08-20 | 1.969 | 1,234,588 | -65,394 | 0.16% | 2,430,900 |
| 2020-08-21 | 2020-08-19 | 1.951 | 1,299,982 | -11,275 | 0.17% | 2,536,600 |
| 2020-08-20 | 2020-08-18 | 1.969 | 1,311,257 | +272,850 | 0.17% | 2,581,861 |
| 2020-08-19 | 2020-08-17 | 1.951 | 1,038,407 | +27,059 | 0.13% | 2,026,200 |
| 2020-08-17 | 2020-08-13 | 1.987 | 1,011,348 | -56,373 | 0.13% | 2,009,281 |
| 2020-08-14 | 2020-08-12 | 1.987 | 1,067,721 | -49,610 | 0.14% | 2,121,279 |
| 2020-08-13 | 2020-08-11 | 1.934 | 1,117,331 | -1,127 | 0.14% | 2,160,381 |
| 2020-08-11 | 2020-08-07 | 1.934 | 1,118,458 | -16,912 | 0.14% | 2,162,560 |
| 2020-08-07 | 2020-08-05 | 1.916 | 1,135,370 | -6,765 | 0.15% | 2,175,120 |
| 2020-08-06 | 2020-08-04 | 1.898 | 1,142,135 | +149,955 | 0.15% | 2,167,820 |
| 2020-08-03 | 2020-07-30 | 1.951 | 992,180 | +6,764 | 0.13% | 1,935,999 |
| 2020-07-31 | 2020-07-29 | 2.040 | 985,416 | +12,403 | 0.13% | 2,010,201 |
| 2020-07-30 | 2020-07-28 | 2.040 | 973,013 | -67,649 | 0.12% | 1,984,899 |
| 2020-07-28 | 2020-07-24 | 1.951 | 1,040,662 | -34,952 | 0.13% | 2,030,600 |
| 2020-07-27 | 2020-07-23 | 1.951 | 1,075,614 | +23,677 | 0.14% | 2,098,800 |
| 2020-07-24 | 2020-07-22 | 1.951 | 1,051,937 | +38,334 | 0.14% | 2,052,600 |
| 2020-07-22 | 2020-07-20 | 2.004 | 1,013,603 | -4,509 | 0.13% | 2,031,741 |
| 2020-07-21 | 2020-07-17 | 2.004 | 1,018,112 | -2,255 | 0.13% | 2,040,779 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,020,367 | -12,403 | 0.13% | 2,045,299 |
| 2020-07-10 | 2020-07-08 | 2.040 | 1,032,770 | -4,510 | 0.13% | 2,106,801 |
| 2020-07-09 | 2020-07-07 | 2.075 | 1,037,280 | +4,510 | 0.13% | 2,152,801 |
| 2020-07-08 | 2020-07-06 | 2.040 | 1,032,770 | -48,481 | 0.13% | 2,106,801 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,081,251 | +11,275 | 0.14% | 2,167,340 |
| 2020-07-06 | 2020-07-02 | 1.969 | 1,069,976 | +56,373 | 0.14% | 2,106,779 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,013,603 | +5,638 | 0.13% | 2,049,721 |
| 2020-07-02 | 2020-06-29 | 2.075 | 1,007,965 | -2,255 | 0.13% | 2,091,960 |
| 2020-06-26 | 2020-06-23 | 1.987 | 1,010,220 | -39,462 | 0.13% | 2,007,040 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,049,682 | +5,638 | 0.13% | 1,992,340 |
| 2020-06-23 | 2020-06-19 | 1.969 | 1,044,044 | +22,549 | 0.13% | 2,055,719 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,021,495 | -3,382 | 0.13% | 2,337,480 |
| 2020-06-18 | 2020-06-16 | 2.253 | 1,024,877 | -28,187 | 0.13% | 2,308,859 |
| 2020-06-17 | 2020-06-15 | 2.164 | 1,053,064 | +32,697 | 0.14% | 2,278,959 |
| 2020-06-16 | 2020-06-12 | 2.200 | 1,020,367 | +28,187 | 0.13% | 2,244,399 |
| 2020-06-15 | 2020-06-11 | 2.235 | 992,180 | -6,765 | 0.13% | 2,217,599 |
| 2020-06-12 | 2020-06-10 | 2.324 | 998,945 | -13,530 | 0.13% | 2,321,319 |
| 2020-06-11 | 2020-06-09 | 2.182 | 1,012,475 | +3,382 | 0.13% | 2,209,080 |
| 2020-06-10 | 2020-06-08 | 2.022 | 1,009,093 | +47,354 | 0.13% | 2,040,601 |
| 2020-06-09 | 2020-06-05 | 2.004 | 961,739 | -40,589 | 0.12% | 1,927,781 |
| 2020-06-08 | 2020-06-04 | 1.916 | 1,002,328 | +22,550 | 0.13% | 1,920,240 |
| 2020-06-04 | 2020-06-02 | 2.004 | 979,778 | -2,255 | 0.13% | 1,963,940 |
| 2020-06-03 | 2020-06-01 | 2.022 | 982,033 | -72,159 | 0.13% | 1,985,880 |
| 2020-06-02 | 2020-05-29 | 1.809 | 1,054,192 | +5,638 | 0.14% | 1,907,400 |
| 2020-06-01 | 2020-05-28 | 1.863 | 1,048,554 | +25,932 | 0.13% | 1,952,999 |
| 2020-05-28 | 2020-05-26 | 1.987 | 1,022,622 | +29,314 | 0.13% | 2,031,679 |
| 2020-05-27 | 2020-05-25 | 2.004 | 993,308 | -1,127 | 0.13% | 1,991,060 |
| 2020-05-25 | 2020-05-21 | 2.093 | 994,435 | -66,522 | 0.13% | 2,081,519 |
| 2020-05-22 | 2020-05-20 | 2.075 | 1,060,957 | -22,549 | 0.14% | 2,201,941 |
| 2020-05-21 | 2020-05-19 | 2.040 | 1,083,506 | +40,589 | 0.14% | 2,210,300 |
| 2020-05-20 | 2020-05-18 | 2.022 | 1,042,917 | +3,382 | 0.13% | 2,109,000 |
| 2020-05-19 | 2020-05-15 | 2.075 | 1,039,535 | +50,737 | 0.13% | 2,157,481 |
| 2020-05-18 | 2020-05-14 | 2.111 | 988,798 | +64,266 | 0.13% | 2,087,260 |
| 2020-05-15 | 2020-05-13 | 2.182 | 924,532 | +5,638 | 0.12% | 2,017,200 |
| 2020-05-12 | 2020-05-08 | 2.306 | 918,894 | +4,509 | 0.12% | 2,118,999 |
| 2020-05-06 | 2020-05-04 | 2.217 | 914,385 | +11,275 | 0.12% | 2,027,501 |
| 2020-05-05 | 2020-04-29 | 2.324 | 903,110 | -5,637 | 0.12% | 2,098,621 |
| 2020-05-04 | 2020-04-28 | 2.324 | 908,747 | +18,040 | 0.12% | 2,111,720 |
| 2020-04-29 | 2020-04-27 | 2.324 | 890,707 | -6,765 | 0.11% | 2,069,799 |
| 2020-04-28 | 2020-04-24 | 2.288 | 897,472 | -6,765 | 0.12% | 2,053,679 |
| 2020-04-27 | 2020-04-23 | 2.324 | 904,237 | -16,912 | 0.12% | 2,101,240 |
| 2020-04-24 | 2020-04-22 | 2.306 | 921,149 | -28,187 | 0.12% | 2,124,199 |
| 2020-04-23 | 2020-04-21 | 2.235 | 949,336 | -20,295 | 0.12% | 2,121,839 |
| 2020-04-22 | 2020-04-20 | 2.306 | 969,631 | +6,765 | 0.12% | 2,236,000 |
| 2020-04-21 | 2020-04-17 | 2.306 | 962,866 | -16,912 | 0.12% | 2,220,400 |
| 2020-04-20 | 2020-04-16 | 2.324 | 979,778 | +4,510 | 0.13% | 2,276,779 |
| 2020-04-17 | 2020-04-15 | 2.324 | 975,268 | -19,167 | 0.13% | 2,266,299 |
| 2020-04-16 | 2020-04-14 | 2.430 | 994,435 | -16,913 | 0.13% | 2,416,679 |
| 2020-04-15 | 2020-04-09 | 2.412 | 1,011,348 | +6,765 | 0.13% | 2,439,841 |
| 2020-04-14 | 2020-04-08 | 2.359 | 1,004,583 | -5,637 | 0.13% | 2,370,061 |
| 2020-04-09 | 2020-04-07 | 2.271 | 1,010,220 | +47,354 | 0.13% | 2,293,760 |
| 2020-04-08 | 2020-04-06 | 2.093 | 962,866 | +2,255 | 0.12% | 2,015,440 |
| 2020-04-07 | 2020-04-03 | 2.164 | 960,611 | -28,187 | 0.12% | 2,078,880 |
| 2020-04-06 | 2020-04-02 | 2.111 | 988,798 | +33,824 | 0.13% | 2,087,260 |
| 2020-04-02 | 2020-03-31 | 2.217 | 954,974 | +5,638 | 0.12% | 2,117,501 |
| 2020-04-01 | 2020-03-30 | 2.217 | 949,336 | +5,637 | 0.12% | 2,104,999 |
| 2020-03-31 | 2020-03-27 | 2.412 | 943,699 | -4,510 | 0.12% | 2,276,640 |
| 2020-03-30 | 2020-03-26 | 2.412 | 948,209 | -25,932 | 0.12% | 2,287,520 |
| 2020-03-27 | 2020-03-25 | 2.235 | 974,141 | -47,354 | 0.13% | 2,177,280 |
| 2020-03-26 | 2020-03-24 | 2.004 | 1,021,495 | +2,255 | 0.13% | 2,047,560 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,019,240 | +19,167 | 0.13% | 2,097,280 |
| 2020-03-24 | 2020-03-20 | 2.040 | 1,000,073 | +33,825 | 0.13% | 2,040,100 |
| 2020-03-23 | 2020-03-19 | 2.040 | 966,248 | -5,638 | 0.12% | 1,971,099 |
| 2020-03-20 | 2020-03-18 | 2.111 | 971,886 | +2,255 | 0.12% | 2,051,560 |
| 2020-03-18 | 2020-03-16 | 2.306 | 969,631 | +47,354 | 0.12% | 2,236,000 |
| 2020-03-17 | 2020-03-13 | 2.412 | 922,277 | +12,402 | 0.12% | 2,224,960 |
| 2020-03-13 | 2020-03-11 | 2.661 | 909,875 | -10,147 | 0.12% | 2,421,001 |
| 2020-03-12 | 2020-03-10 | 2.732 | 920,022 | -28,187 | 0.12% | 2,513,280 |
| 2020-03-11 | 2020-03-09 | 2.767 | 948,209 | +22,550 | 0.12% | 2,623,920 |
| 2020-03-10 | 2020-03-06 | 2.927 | 925,659 | -11,275 | 0.12% | 2,709,299 |
| 2020-03-09 | 2020-03-05 | 2.980 | 936,934 | +7,892 | 0.12% | 2,792,160 |
| 2020-03-06 | 2020-03-04 | 2.927 | 929,042 | +28,187 | 0.12% | 2,719,201 |
| 2020-03-03 | 2020-02-28 | 2.962 | 900,855 | +2,255 | 0.12% | 2,668,661 |
| 2020-03-02 | 2020-02-27 | 2.998 | 898,600 | -11,275 | 0.12% | 2,693,861 |
| 2020-02-28 | 2020-02-26 | 2.998 | 909,875 | -11,274 | 0.12% | 2,727,661 |
| 2020-02-27 | 2020-02-25 | 2.980 | 921,149 | -46,227 | 0.12% | 2,745,119 |
| 2020-02-25 | 2020-02-21 | 3.104 | 967,376 | -34,952 | 0.12% | 3,003,000 |
| 2020-02-20 | 2020-02-18 | 3.122 | 1,002,328 | -3,382 | 0.13% | 3,129,281 |
| 2020-02-19 | 2020-02-17 | 3.087 | 1,005,710 | -3,383 | 0.13% | 3,104,159 |
| 2020-02-18 | 2020-02-14 | 3.140 | 1,009,093 | +11,275 | 0.13% | 3,168,301 |
| 2020-02-17 | 2020-02-13 | 3.122 | 997,818 | +4,510 | 0.13% | 3,115,200 |
| 2020-02-12 | 2020-02-10 | 3.193 | 993,308 | +4,510 | 0.13% | 3,171,600 |
| 2020-02-11 | 2020-02-07 | 3.211 | 988,798 | -47,354 | 0.13% | 3,174,740 |
| 2020-02-10 | 2020-02-06 | 3.140 | 1,036,152 | -11,275 | 0.13% | 3,253,260 |
| 2020-02-07 | 2020-02-05 | 3.069 | 1,047,427 | -4,510 | 0.13% | 3,214,340 |
| 2020-02-06 | 2020-02-04 | 3.016 | 1,051,937 | +25,932 | 0.14% | 3,172,201 |
| 2020-02-05 | 2020-02-03 | 2.945 | 1,026,005 | -16,912 | 0.13% | 3,021,201 |
| 2020-02-04 | 2020-01-31 | 2.927 | 1,042,917 | +10,147 | 0.13% | 3,052,500 |
| 2020-02-03 | 2020-01-30 | 3.016 | 1,032,770 | +67,649 | 0.13% | 3,114,401 |
| 2020-01-31 | 2020-01-29 | 3.122 | 965,121 | +5,637 | 0.12% | 3,013,120 |
| 2020-01-30 | 2020-01-24 | 3.246 | 959,484 | -22,549 | 0.12% | 3,114,661 |
| 2020-01-29 | 2020-01-22 | 3.228 | 982,033 | +41,716 | 0.13% | 3,170,439 |
| 2020-01-23 | 2020-01-21 | 3.299 | 940,317 | +5,638 | 0.12% | 3,102,482 |
| 2020-01-17 | 2020-01-15 | 3.477 | 934,679 | -2,255 | 0.12% | 3,249,680 |
| 2020-01-16 | 2020-01-14 | 3.424 | 936,934 | +5,637 | 0.12% | 3,207,660 |
| 2020-01-15 | 2020-01-13 | 3.459 | 931,297 | -13,529 | 0.12% | 3,221,401 |
| 2020-01-14 | 2020-01-10 | 3.424 | 944,826 | -14,658 | 0.12% | 3,234,679 |
| 2020-01-07 | 2020-01-03 | 3.459 | 959,484 | +7,893 | 0.12% | 3,318,901 |
| 2020-01-06 | 2020-01-02 | 3.459 | 951,591 | +2,255 | 0.12% | 3,291,599 |
| 2020-01-02 | 2019-12-27 | 3.459 | 949,336 | +5,637 | 0.12% | 3,283,799 |
| 2019-12-30 | 2019-12-24 | 3.459 | 943,699 | +13,530 | 0.12% | 3,264,300 |
| 2019-12-27 | 2019-12-20 | 3.459 | 930,169 | -4,510 | 0.12% | 3,217,499 |
| 2019-12-19 | 2019-12-17 | 3.459 | 934,679 | -5,638 | 0.12% | 3,233,100 |
| 2019-12-17 | 2019-12-13 | 3.459 | 940,317 | +10,148 | 0.12% | 3,252,602 |
| 2019-12-13 | 2019-12-11 | 3.512 | 930,169 | +16,912 | 0.12% | 3,266,999 |
| 2019-12-12 | 2019-12-10 | 3.636 | 913,257 | +19,167 | 0.12% | 3,321,000 |
| 2019-12-10 | 2019-12-06 | 3.672 | 894,090 | -2,255 | 0.11% | 3,283,020 |
| 2019-12-09 | 2019-12-05 | 3.725 | 896,345 | -27,059 | 0.12% | 3,339,000 |
| 2019-12-05 | 2019-12-03 | 4.178 | 923,404 | +54,149 | 0.12% | 3,857,718 |
| 2019-12-03 | 2019-11-29 | 4.178 | 869,255 | +12,926 | 0.12% | 3,631,499 |
| 2019-12-02 | 2019-11-28 | 4.233 | 856,329 | +6,462 | 0.12% | 3,625,198 |
| 2019-11-29 | 2019-11-27 | 4.233 | 849,867 | +30,160 | 0.11% | 3,597,842 |
| 2019-11-28 | 2019-11-26 | 4.308 | 819,707 | -2,154 | 0.11% | 3,531,042 |
| 2019-11-27 | 2019-11-25 | 4.196 | 821,861 | -2,154 | 0.11% | 3,448,761 |
| 2019-11-26 | 2019-11-22 | 4.159 | 824,015 | -5,386 | 0.11% | 3,427,199 |
| 2019-11-22 | 2019-11-20 | 4.178 | 829,401 | -20,466 | 0.11% | 3,465,001 |
| 2019-11-21 | 2019-11-19 | 4.233 | 849,867 | -12,925 | 0.11% | 3,597,842 |
| 2019-11-19 | 2019-11-15 | 4.122 | 862,792 | -5,386 | 0.12% | 3,556,439 |
| 2019-11-18 | 2019-11-14 | 4.029 | 868,178 | -10,771 | 0.12% | 3,498,040 |
| 2019-11-15 | 2019-11-13 | 3.918 | 878,949 | -21,543 | 0.12% | 3,443,518 |
| 2019-11-12 | 2019-11-08 | 3.992 | 900,492 | -48,472 | 0.12% | 3,594,799 |
| 2019-11-11 | 2019-11-07 | 3.992 | 948,964 | +16,157 | 0.13% | 3,788,301 |
| 2019-11-08 | 2019-11-06 | 3.676 | 932,807 | +31,237 | 0.13% | 3,429,361 |
| 2019-11-07 | 2019-11-05 | 3.788 | 901,570 | -34,468 | 0.12% | 3,414,962 |
| 2019-11-06 | 2019-11-04 | 3.472 | 936,038 | -36,623 | 0.13% | 3,250,060 |
| 2019-11-05 | 2019-11-01 | 3.379 | 972,661 | +12,926 | 0.13% | 3,286,920 |
| 2019-11-04 | 2019-10-31 | 3.305 | 959,735 | +10,771 | 0.13% | 3,171,959 |
| 2019-11-01 | 2019-10-30 | 3.361 | 948,964 | +11,849 | 0.13% | 3,189,220 |
| 2019-10-31 | 2019-10-29 | 3.398 | 937,115 | +33,391 | 0.13% | 3,184,199 |
| 2019-10-30 | 2019-10-28 | 3.379 | 903,724 | -5,386 | 0.12% | 3,053,961 |
| 2019-10-28 | 2019-10-24 | 3.342 | 909,110 | +10,772 | 0.12% | 3,038,402 |
| 2019-10-25 | 2019-10-23 | 3.249 | 898,338 | +16,157 | 0.12% | 2,919,000 |
| 2019-10-24 | 2019-10-22 | 3.342 | 882,181 | +5,386 | 0.12% | 2,948,400 |
| 2019-10-22 | 2019-10-18 | 3.324 | 876,795 | -10,772 | 0.12% | 2,914,119 |
| 2019-10-21 | 2019-10-17 | 3.286 | 887,567 | +1,077 | 0.12% | 2,916,961 |
| 2019-10-18 | 2019-10-16 | 3.268 | 886,490 | -24,774 | 0.12% | 2,896,962 |
| 2019-10-17 | 2019-10-15 | 3.231 | 911,264 | +2,154 | 0.12% | 2,944,081 |
| 2019-10-16 | 2019-10-14 | 3.194 | 909,110 | -87,248 | 0.12% | 2,903,362 |
| 2019-10-15 | 2019-10-11 | 3.138 | 996,358 | +12,926 | 0.13% | 3,126,499 |
| 2019-10-14 | 2019-10-10 | 3.138 | 983,432 | +23,697 | 0.13% | 3,085,939 |
| 2019-10-11 | 2019-10-09 | 3.156 | 959,735 | +8,617 | 0.13% | 3,029,399 |
| 2019-10-10 | 2019-10-08 | 3.138 | 951,118 | +16,157 | 0.13% | 2,984,540 |
| 2019-10-09 | 2019-10-04 | 3.175 | 934,961 | +45,240 | 0.13% | 2,968,560 |
| 2019-10-08 | 2019-10-03 | 3.194 | 889,721 | +22,620 | 0.12% | 2,841,440 |
| 2019-10-04 | 2019-10-02 | 3.249 | 867,101 | +16,157 | 0.12% | 2,817,500 |
| 2019-10-03 | 2019-09-30 | 3.342 | 850,944 | +4,309 | 0.11% | 2,844,001 |
| 2019-10-02 | 2019-09-27 | 3.361 | 846,635 | +9,694 | 0.11% | 2,845,319 |
| 2019-09-30 | 2019-09-26 | 3.361 | 836,941 | +30,160 | 0.11% | 2,812,740 |
| 2019-09-25 | 2019-09-23 | 3.546 | 806,781 | +5,386 | 0.11% | 2,861,181 |
| 2019-09-13 | 2019-09-11 | 3.509 | 801,395 | +5,386 | 0.11% | 2,812,320 |
| 2019-09-10 | 2019-09-06 | 3.639 | 796,009 | -10,772 | 0.11% | 2,896,879 |
| 2019-09-06 | 2019-09-04 | 3.602 | 806,781 | -5,386 | 0.11% | 2,906,121 |
| 2019-09-04 | 2019-09-02 | 3.528 | 812,167 | -3,231 | 0.11% | 2,865,202 |
| 2019-09-02 | 2019-08-29 | 3.621 | 815,398 | -15,080 | 0.11% | 2,952,300 |
| 2019-08-30 | 2019-08-28 | 3.565 | 830,478 | +9,694 | 0.11% | 2,960,640 |
| 2019-08-28 | 2019-08-26 | 3.546 | 820,784 | -15,080 | 0.11% | 2,910,841 |
| 2019-08-26 | 2019-08-22 | 3.658 | 835,864 | -6,463 | 0.11% | 3,057,441 |
| 2019-08-23 | 2019-08-21 | 3.602 | 842,327 | +14,003 | 0.11% | 3,034,161 |
| 2019-08-22 | 2019-08-20 | 3.676 | 828,324 | -10,771 | 0.11% | 3,045,241 |
| 2019-08-21 | 2019-08-19 | 3.695 | 839,095 | -60,320 | 0.11% | 3,100,419 |
| 2019-08-20 | 2019-08-16 | 3.509 | 899,415 | +10,771 | 0.12% | 3,156,299 |
| 2019-08-19 | 2019-08-15 | 3.454 | 888,644 | -5,386 | 0.12% | 3,069,001 |
| 2019-08-16 | 2019-08-14 | 4.181 | 894,030 | +15,081 | 0.12% | 3,737,655 |
| 2019-08-15 | 2019-08-13 | 4.121 | 878,949 | +70,081 | 0.12% | 3,621,860 |
| 2019-08-14 | 2019-08-12 | 4.181 | 808,868 | +24,996 | 0.12% | 3,381,619 |
| 2019-08-13 | 2019-08-09 | 4.261 | 783,872 | +18,997 | 0.11% | 3,339,839 |
| 2019-08-12 | 2019-08-08 | 4.241 | 764,875 | -22,997 | 0.11% | 3,243,599 |
| 2019-08-09 | 2019-08-07 | 4.201 | 787,872 | +24,996 | 0.11% | 3,309,602 |
| 2019-08-08 | 2019-08-06 | 4.241 | 762,876 | +48,992 | 0.11% | 3,235,122 |
| 2019-08-07 | 2019-08-05 | 4.301 | 713,884 | +20,997 | 0.10% | 3,070,202 |
| 2019-08-06 | 2019-08-02 | 4.521 | 692,887 | +12,998 | 0.10% | 3,132,360 |
| 2019-08-05 | 2019-08-01 | 4.721 | 679,889 | +2,000 | 0.10% | 3,209,599 |
| 2019-08-02 | 2019-07-31 | 4.641 | 677,889 | +23,996 | 0.10% | 3,145,918 |
| 2019-07-31 | 2019-07-29 | 4.761 | 653,893 | +26,995 | 0.09% | 3,113,038 |
| 2019-07-30 | 2019-07-26 | 4.741 | 626,898 | +3,000 | 0.09% | 2,971,981 |
| 2019-07-29 | 2019-07-25 | 4.781 | 623,898 | +36,994 | 0.09% | 2,982,719 |
| 2019-07-26 | 2019-07-24 | 4.821 | 586,904 | +5,999 | 0.08% | 2,829,338 |
| 2019-07-24 | 2019-07-22 | 4.861 | 580,905 | -14,998 | 0.08% | 2,823,659 |
| 2019-07-22 | 2019-07-18 | 4.821 | 595,903 | -16,997 | 0.09% | 2,872,721 |
| 2019-07-19 | 2019-07-17 | 4.881 | 612,900 | +70,988 | 0.09% | 2,991,440 |
| 2019-07-18 | 2019-07-16 | 4.961 | 541,912 | +5,999 | 0.08% | 2,688,322 |
| 2019-07-17 | 2019-07-15 | 5.041 | 535,913 | +7,999 | 0.08% | 2,701,442 |
| 2019-07-16 | 2019-07-12 | 4.861 | 527,914 | +10,998 | 0.08% | 2,566,080 |
| 2019-07-15 | 2019-07-11 | 4.901 | 516,916 | +2,000 | 0.07% | 2,533,301 |
| 2019-07-12 | 2019-07-10 | 4.941 | 514,916 | +2,000 | 0.07% | 2,544,100 |
| 2019-07-11 | 2019-07-09 | 4.881 | 512,916 | +2,999 | 0.07% | 2,503,438 |
| 2019-07-10 | 2019-07-08 | 4.921 | 509,917 | +7,999 | 0.07% | 2,509,201 |
| 2019-07-09 | 2019-07-05 | 5.001 | 501,918 | -4,999 | 0.07% | 2,509,999 |
| 2019-07-08 | 2019-07-04 | 5.081 | 506,917 | -35,994 | 0.07% | 2,575,558 |
| 2019-07-05 | 2019-07-03 | 4.961 | 542,911 | -2,000 | 0.08% | 2,693,278 |
| 2019-07-04 | 2019-07-02 | 4.841 | 544,911 | -57,991 | 0.08% | 2,637,799 |
| 2019-07-03 | 2019-06-28 | 4.781 | 602,902 | -9,998 | 0.09% | 2,882,341 |
| 2019-07-02 | 2019-06-27 | 4.801 | 612,900 | +10,998 | 0.09% | 2,942,400 |
| 2019-06-28 | 2019-06-26 | 4.741 | 601,902 | -2,000 | 0.09% | 2,853,481 |
| 2019-06-27 | 2019-06-25 | 4.781 | 603,902 | +44,993 | 0.09% | 2,887,122 |
| 2019-06-26 | 2019-06-24 | 4.861 | 558,909 | +9,998 | 0.08% | 2,716,741 |
| 2019-06-25 | 2019-06-21 | 4.741 | 548,911 | +29,996 | 0.08% | 2,602,262 |
| 2019-06-24 | 2019-06-20 | 4.741 | 518,915 | +29,995 | 0.08% | 2,460,058 |
| 2019-06-21 | 2019-06-19 | 4.741 | 488,920 | +55,991 | 0.07% | 2,317,859 |
| 2019-06-20 | 2019-06-18 | 4.721 | 432,929 | -8,999 | 0.06% | 2,043,758 |
| 2019-06-19 | 2019-06-17 | 4.741 | 441,928 | +9,998 | 0.06% | 2,095,080 |
| 2019-06-18 | 2019-06-14 | 4.781 | 431,930 | -4,999 | 0.06% | 2,064,962 |
| 2019-06-17 | 2019-06-13 | 4.801 | 436,929 | +2,000 | 0.06% | 2,097,601 |
| 2019-06-14 | 2019-06-12 | 4.781 | 434,929 | -3,000 | 0.06% | 2,079,300 |
| 2019-06-13 | 2019-06-11 | 4.901 | 437,929 | +14,998 | 0.06% | 2,146,202 |
| 2019-06-06 | 2019-06-04 | 4.901 | 422,931 | +2,999 | 0.06% | 2,072,700 |
| 2019-05-23 | 2019-05-21 | 5.441 | 419,932 | +4,000 | 0.06% | 2,284,802 |
| 2019-05-16 | 2019-05-14 | 5.781 | 415,932 | -4,999 | 0.06% | 2,404,479 |
| 2019-05-14 | 2019-05-09 | 5.841 | 420,931 | -5,999 | 0.06% | 2,458,638 |
| 2019-05-09 | 2019-05-07 | 6.201 | 426,930 | -2,000 | 0.06% | 2,647,398 |
| 2019-05-08 | 2019-05-06 | 6.081 | 428,930 | -4,999 | 0.06% | 2,608,320 |
| 2019-05-07 | 2019-05-03 | 6.201 | 433,929 | -4,999 | 0.06% | 2,690,798 |
| 2019-05-06 | 2019-05-02 | 6.181 | 438,928 | -4,000 | 0.06% | 2,713,017 |
| 2019-05-02 | 2019-04-29 | 6.241 | 442,928 | +3,000 | 0.06% | 2,764,321 |
| 2019-04-29 | 2019-04-25 | 6.281 | 439,928 | +1,000 | 0.06% | 2,763,198 |
| 2019-04-12 | 2019-04-10 | 5.761 | 438,928 | -5,000 | 0.06% | 2,528,637 |
| 2019-04-09 | 2019-04-04 | 5.881 | 443,928 | +5,999 | 0.06% | 2,610,722 |
| 2019-04-08 | 2019-04-03 | 5.881 | 437,929 | +5,999 | 0.06% | 2,575,442 |
| 2019-04-03 | 2019-04-01 | 5.921 | 431,930 | +5,999 | 0.06% | 2,557,442 |
| 2019-04-02 | 2019-03-29 | 5.881 | 425,931 | +5,000 | 0.06% | 2,504,883 |
| 2019-03-25 | 2019-03-21 | 5.781 | 420,931 | -1,000 | 0.06% | 2,433,378 |
| 2019-03-22 | 2019-03-20 | 5.601 | 421,931 | +4,999 | 0.06% | 2,363,199 |
| 2019-03-19 | 2019-03-15 | 5.521 | 416,932 | -4,999 | 0.06% | 2,301,840 |
| 2019-03-15 | 2019-03-13 | 5.901 | 421,931 | -4,999 | 0.06% | 2,489,799 |
| 2019-03-12 | 2019-03-08 | 5.981 | 426,930 | -5,999 | 0.06% | 2,553,458 |
| 2019-03-11 | 2019-03-07 | 6.001 | 432,929 | -5,000 | 0.06% | 2,597,997 |
| 2019-03-07 | 2019-03-05 | 6.041 | 437,929 | +5,000 | 0.06% | 2,645,522 |
| 2019-03-05 | 2019-03-01 | 6.001 | 432,929 | -17,997 | 0.06% | 2,597,997 |
| 2019-02-26 | 2019-02-22 | 6.061 | 450,926 | -5,000 | 0.07% | 2,733,057 |
| 2019-02-12 | 2019-02-08 | 6.061 | 455,926 | +3,000 | 0.07% | 2,763,362 |
| 2019-01-18 | 2019-01-16 | 5.801 | 452,926 | -2,000 | 0.07% | 2,627,399 |
| 2019-01-11 | 2019-01-09 | 5.621 | 454,926 | -3,999 | 0.07% | 2,557,101 |
| 2019-01-10 | 2019-01-08 | 5.601 | 458,925 | +3,999 | 0.07% | 2,570,399 |
| 2019-01-09 | 2019-01-07 | 5.601 | 454,926 | -4,999 | 0.07% | 2,548,001 |
| 2019-01-02 | 2018-12-27 | 5.101 | 459,925 | -28,995 | 0.07% | 2,346,000 |
| 2018-12-18 | 2018-12-14 | 5.441 | 488,920 | -19,997 | 0.07% | 2,660,158 |
| 2018-12-12 | 2018-12-10 | 5.521 | 508,917 | +3,999 | 0.07% | 2,809,680 |
| 2018-12-06 | 2018-12-04 | 6.741 | 504,918 | +23,968 | 0.07% | 3,403,669 |
| 2018-11-27 | 2018-11-23 | 6.678 | 480,950 | +9,524 | 0.07% | 3,211,799 |
| 2018-11-20 | 2018-11-16 | 6.573 | 471,426 | -3,810 | 0.07% | 3,098,698 |
| 2018-11-19 | 2018-11-15 | 6.531 | 475,236 | -4,762 | 0.07% | 3,103,781 |
| 2018-11-15 | 2018-11-13 | 6.216 | 479,998 | -33,333 | 0.07% | 2,983,682 |
| 2018-11-14 | 2018-11-12 | 6.153 | 513,331 | +953 | 0.08% | 3,158,541 |
| 2018-11-12 | 2018-11-08 | 5.649 | 512,378 | +2,857 | 0.08% | 2,894,437 |
| 2018-11-01 | 2018-10-30 | 5.271 | 509,521 | +3,809 | 0.08% | 2,685,698 |
| 2018-10-31 | 2018-10-29 | 4.935 | 505,712 | +953 | 0.08% | 2,495,701 |
| 2018-10-30 | 2018-10-26 | 5.460 | 504,759 | +14,285 | 0.08% | 2,755,997 |
| 2018-10-29 | 2018-10-25 | 5.460 | 490,474 | +1,905 | 0.07% | 2,678,001 |
| 2018-10-10 | 2018-10-08 | 6.510 | 488,569 | -4,762 | 0.07% | 3,180,599 |
| 2018-10-05 | 2018-10-03 | 6.552 | 493,331 | +17,143 | 0.07% | 3,232,320 |
| 2018-10-03 | 2018-09-28 | 6.468 | 476,188 | +1,905 | 0.07% | 3,079,999 |
| 2018-10-02 | 2018-09-27 | 6.615 | 474,283 | +2,857 | 0.07% | 3,137,397 |
| 2018-09-24 | 2018-09-20 | 6.804 | 471,426 | +1,904 | 0.07% | 3,207,598 |
| 2018-09-12 | 2018-09-10 | 7.728 | 469,522 | -2,857 | 0.07% | 3,628,483 |
| 2018-09-06 | 2018-09-04 | 7.581 | 472,379 | -11,428 | 0.07% | 3,581,122 |
| 2018-09-05 | 2018-09-03 | 7.497 | 483,807 | +1,905 | 0.07% | 3,627,118 |
| 2018-08-30 | 2018-08-28 | 7.182 | 481,902 | -9,524 | 0.07% | 3,461,037 |
| 2018-08-27 | 2018-08-23 | 7.329 | 491,426 | -1,905 | 0.07% | 3,601,678 |
| 2018-08-22 | 2018-08-20 | 7.035 | 493,331 | -9,524 | 0.07% | 3,470,600 |
| 2018-08-17 | 2018-08-15 | 7.679 | 502,855 | +4,762 | 0.08% | 3,861,495 |
| 2018-08-16 | 2018-08-14 | 7.745 | 498,093 | +21,347 | 0.08% | 3,857,712 |
| 2018-08-07 | 2018-08-03 | 7.723 | 476,746 | -4,558 | 0.08% | 3,681,920 |
| 2018-08-06 | 2018-08-02 | 7.635 | 481,304 | +13,674 | 0.08% | 3,674,881 |
| 2018-07-19 | 2018-07-17 | 7.591 | 467,630 | -1,824 | 0.07% | 3,549,957 |
| 2018-07-18 | 2018-07-16 | 7.328 | 469,454 | +2,735 | 0.07% | 3,440,203 |
| 2018-07-17 | 2018-07-13 | 7.526 | 466,719 | +9,116 | 0.07% | 3,512,321 |
| 2018-07-09 | 2018-07-05 | 7.262 | 457,603 | -2,735 | 0.07% | 3,323,238 |
| 2018-07-05 | 2018-07-03 | 7.131 | 460,338 | -27,347 | 0.07% | 3,282,501 |
| 2018-07-04 | 2018-06-29 | 7.350 | 487,685 | +1,823 | 0.08% | 3,584,502 |
| 2018-07-03 | 2018-06-28 | 7.394 | 485,862 | -20,054 | 0.08% | 3,592,423 |
| 2018-06-29 | 2018-06-27 | 7.306 | 505,916 | -10,939 | 0.08% | 3,696,300 |
| 2018-06-28 | 2018-06-26 | 7.547 | 516,855 | -15,496 | 0.08% | 3,900,963 |
| 2018-06-26 | 2018-06-22 | 7.679 | 532,351 | +14,585 | 0.08% | 4,087,999 |
| 2018-06-22 | 2018-06-20 | 7.745 | 517,766 | +1,823 | 0.08% | 4,010,078 |
| 2018-06-20 | 2018-06-15 | 7.942 | 515,943 | +4,558 | 0.08% | 4,097,839 |
| 2018-06-15 | 2018-06-13 | 8.535 | 511,385 | +9,115 | 0.08% | 4,364,577 |
| 2018-06-04 | 2018-05-31 | 8.798 | 502,270 | +4,558 | 0.08% | 4,419,023 |
| 2018-06-01 | 2018-05-30 | 8.272 | 497,712 | +4,558 | 0.08% | 4,116,841 |
| 2018-05-31 | 2018-05-29 | 8.469 | 493,154 | -912 | 0.08% | 4,176,519 |
| 2018-05-25 | 2018-05-23 | 8.645 | 494,066 | -3,646 | 0.08% | 4,270,963 |
| 2018-05-24 | 2018-05-21 | 8.710 | 497,712 | +4,558 | 0.08% | 4,335,241 |
| 2018-05-23 | 2018-05-18 | 8.688 | 493,154 | -3,646 | 0.08% | 4,284,719 |
| 2018-05-16 | 2018-05-14 | 8.623 | 496,800 | +1,823 | 0.08% | 4,283,697 |
| 2018-04-27 | 2018-04-25 | 8.820 | 494,977 | +911 | 0.08% | 4,365,718 |
| 2018-04-25 | 2018-04-23 | 8.732 | 494,066 | -911 | 0.08% | 4,314,323 |
| 2018-04-19 | 2018-04-17 | 8.776 | 494,977 | +10,027 | 0.08% | 4,343,998 |
| 2018-04-17 | 2018-04-13 | 8.930 | 484,950 | +4,558 | 0.08% | 4,330,479 |
| 2018-04-16 | 2018-04-12 | 8.842 | 480,392 | -9,116 | 0.08% | 4,247,618 |
| 2018-04-13 | 2018-04-11 | 8.842 | 489,508 | +2,735 | 0.08% | 4,328,221 |
| 2018-04-12 | 2018-04-10 | 8.776 | 486,773 | +7,292 | 0.08% | 4,271,998 |
| 2018-04-11 | 2018-04-09 | 8.864 | 479,481 | +22,789 | 0.08% | 4,250,083 |
| 2018-04-10 | 2018-04-06 | 8.952 | 456,692 | +1,823 | 0.07% | 4,088,163 |
| 2018-04-04 | 2018-03-29 | 9.039 | 454,869 | +4,558 | 0.07% | 4,111,764 |
| 2018-03-29 | 2018-03-27 | 9.171 | 450,311 | -6,381 | 0.07% | 4,129,842 |
| 2018-03-28 | 2018-03-26 | 9.105 | 456,692 | +15,497 | 0.07% | 4,158,303 |
| 2018-03-27 | 2018-03-23 | 8.952 | 441,195 | +18,231 | 0.07% | 3,949,439 |
| 2018-03-26 | 2018-03-22 | 9.105 | 422,964 | +22,789 | 0.07% | 3,851,200 |
| 2018-03-21 | 2018-03-19 | 9.237 | 400,175 | -3,646 | 0.06% | 3,696,380 |
| 2018-03-20 | 2018-03-16 | 9.149 | 403,821 | +9,115 | 0.06% | 3,694,618 |
| 2018-03-16 | 2018-03-14 | 9.171 | 394,706 | +4,558 | 0.06% | 3,619,884 |
| 2018-03-15 | 2018-03-13 | 9.193 | 390,148 | +2,735 | 0.06% | 3,586,642 |
| 2018-03-14 | 2018-03-12 | 9.259 | 387,413 | +9,115 | 0.06% | 3,586,999 |
| 2018-03-13 | 2018-03-09 | 9.281 | 378,298 | +10,028 | 0.06% | 3,510,905 |
| 2018-03-12 | 2018-03-08 | 9.456 | 368,270 | +4,557 | 0.06% | 3,482,477 |
| 2018-03-08 | 2018-03-06 | 9.522 | 363,713 | +10,028 | 0.06% | 3,463,324 |
| 2018-03-07 | 2018-03-05 | 9.632 | 353,685 | +7,292 | 0.06% | 3,406,636 |
| 2018-03-06 | 2018-03-02 | 9.983 | 346,393 | -12,762 | 0.06% | 3,458,001 |
| 2018-03-02 | 2018-02-28 | 9.412 | 359,155 | +8,204 | 0.06% | 3,380,522 |
| 2018-02-28 | 2018-02-26 | 9.500 | 350,951 | -10,027 | 0.06% | 3,334,103 |
| 2018-02-27 | 2018-02-23 | 9.456 | 360,978 | -4,558 | 0.06% | 3,413,521 |
| 2018-02-21 | 2018-02-15 | 9.369 | 365,536 | -10,027 | 0.06% | 3,424,543 |
| 2018-02-20 | 2018-02-13 | 9.500 | 375,563 | -13,673 | 0.06% | 3,567,922 |
| 2018-02-13 | 2018-02-09 | 9.193 | 389,236 | +22,789 | 0.06% | 3,578,258 |
| 2018-02-12 | 2018-02-08 | 9.259 | 366,447 | +4,558 | 0.06% | 3,392,878 |
| 2018-02-08 | 2018-02-06 | 9.281 | 361,889 | +13,673 | 0.06% | 3,358,616 |
| 2018-02-06 | 2018-02-02 | 9.785 | 348,216 | -4,558 | 0.06% | 3,407,440 |
| 2018-02-05 | 2018-02-01 | 9.566 | 352,774 | -14,585 | 0.06% | 3,374,642 |
| 2018-02-02 | 2018-01-31 | 9.390 | 367,359 | -9,115 | 0.06% | 3,449,682 |
| 2018-01-30 | 2018-01-26 | 9.369 | 376,474 | +5,469 | 0.06% | 3,527,016 |
| 2018-01-29 | 2018-01-25 | 9.369 | 371,005 | +912 | 0.06% | 3,475,780 |
| 2018-01-25 | 2018-01-23 | 9.390 | 370,093 | +4,557 | 0.06% | 3,475,356 |
| 2018-01-19 | 2018-01-17 | 9.390 | 365,536 | +10,027 | 0.06% | 3,432,563 |
| 2018-01-15 | 2018-01-11 | 9.544 | 355,509 | -15,496 | 0.06% | 3,393,005 |
| 2018-01-10 | 2018-01-08 | 9.588 | 371,005 | -912 | 0.06% | 3,557,180 |
| 2018-01-09 | 2018-01-05 | 9.522 | 371,917 | +912 | 0.06% | 3,541,444 |
| 2018-01-04 | 2018-01-02 | 9.456 | 371,005 | +4,558 | 0.06% | 3,508,340 |
| 2017-12-29 | 2017-12-27 | 9.281 | 366,447 | +4,558 | 0.06% | 3,400,918 |
| 2017-12-21 | 2017-12-19 | 9.412 | 361,889 | -22,789 | 0.06% | 3,406,256 |
| 2017-12-18 | 2017-12-14 | 9.215 | 384,678 | -3,647 | 0.06% | 3,544,796 |
| 2017-12-13 | 2017-12-11 | 9.259 | 388,325 | -9,115 | 0.06% | 3,595,443 |
| 2017-12-11 | 2017-12-07 | 9.171 | 397,440 | +1,823 | 0.06% | 3,644,958 |
| 2017-12-07 | 2017-12-05 | 10.245 | 395,617 | +17,741 | 0.06% | 4,053,029 |
| 2017-12-06 | 2017-12-04 | 10.153 | 377,876 | +3,482 | 0.06% | 3,836,555 |
| 2017-12-04 | 2017-11-30 | 10.176 | 374,394 | +6,095 | 0.06% | 3,809,803 |
| 2017-11-30 | 2017-11-28 | 10.199 | 368,299 | +1,741 | 0.06% | 3,756,240 |
| 2017-11-29 | 2017-11-27 | 10.245 | 366,558 | +1,742 | 0.06% | 3,755,324 |
| 2017-11-27 | 2017-11-23 | 10.107 | 364,816 | +870 | 0.06% | 3,687,198 |
| 2017-11-24 | 2017-11-22 | 10.061 | 363,946 | +10,449 | 0.06% | 3,661,685 |
| 2017-11-23 | 2017-11-21 | 10.222 | 353,497 | +26,120 | 0.06% | 3,613,396 |
| 2017-11-21 | 2017-11-17 | 10.452 | 327,377 | +1,742 | 0.05% | 3,421,602 |
| 2017-11-20 | 2017-11-16 | 10.635 | 325,635 | +8,706 | 0.05% | 3,463,235 |
| 2017-11-17 | 2017-11-15 | 10.429 | 316,929 | +7,836 | 0.05% | 3,305,124 |
| 2017-11-14 | 2017-11-10 | 10.750 | 309,093 | -13,060 | 0.05% | 3,322,805 |
| 2017-11-13 | 2017-11-09 | 10.750 | 322,153 | -4,353 | 0.05% | 3,463,203 |
| 2017-11-09 | 2017-11-07 | 10.727 | 326,506 | +6,095 | 0.05% | 3,502,498 |
| 2017-11-03 | 2017-11-01 | 10.842 | 320,411 | +870 | 0.05% | 3,473,916 |
| 2017-10-31 | 2017-10-27 | 10.934 | 319,541 | +4,354 | 0.05% | 3,493,843 |
| 2017-10-30 | 2017-10-26 | 11.187 | 315,187 | -6,966 | 0.05% | 3,525,877 |
| 2017-10-26 | 2017-10-24 | 10.750 | 322,153 | -5,224 | 0.05% | 3,463,203 |
| 2017-10-25 | 2017-10-23 | 10.452 | 327,377 | +1,742 | 0.05% | 3,421,602 |
| 2017-10-24 | 2017-10-20 | 11.026 | 325,635 | +4,353 | 0.05% | 3,590,395 |
| 2017-10-23 | 2017-10-19 | 11.118 | 321,282 | -3,483 | 0.05% | 3,571,919 |
| 2017-10-20 | 2017-10-18 | 11.256 | 324,765 | +871 | 0.05% | 3,655,402 |
| 2017-10-19 | 2017-10-17 | 11.210 | 323,894 | +3,483 | 0.05% | 3,630,719 |
| 2017-10-18 | 2017-10-16 | 11.141 | 320,411 | +870 | 0.05% | 3,569,596 |
| 2017-10-17 | 2017-10-13 | 11.347 | 319,541 | +3,483 | 0.05% | 3,625,963 |
| 2017-10-16 | 2017-10-12 | 11.416 | 316,058 | -1,741 | 0.05% | 3,608,220 |
| 2017-10-13 | 2017-10-11 | 11.301 | 317,799 | -2,612 | 0.05% | 3,591,596 |
| 2017-10-11 | 2017-10-09 | 11.256 | 320,411 | +4,353 | 0.05% | 3,606,396 |
| 2017-10-10 | 2017-10-06 | 11.118 | 316,058 | -8,707 | 0.05% | 3,513,840 |
| 2017-10-06 | 2017-10-03 | 10.842 | 324,765 | -870 | 0.05% | 3,521,122 |
| 2017-09-29 | 2017-09-27 | 10.750 | 325,635 | -5,225 | 0.05% | 3,500,635 |
| 2017-09-27 | 2017-09-25 | 10.796 | 330,860 | -870 | 0.06% | 3,572,004 |
| 2017-09-26 | 2017-09-22 | 10.911 | 331,730 | -8,707 | 0.06% | 3,619,497 |
| 2017-09-25 | 2017-09-21 | 10.704 | 340,437 | +1,741 | 0.06% | 3,644,119 |
| 2017-09-20 | 2017-09-18 | 10.520 | 338,696 | +2,612 | 0.06% | 3,563,243 |
| 2017-09-19 | 2017-09-15 | 10.796 | 336,084 | -3,482 | 0.06% | 3,628,403 |
| 2017-09-15 | 2017-09-13 | 10.337 | 339,566 | -4,354 | 0.06% | 3,509,996 |
| 2017-09-13 | 2017-09-11 | 10.268 | 343,920 | -3,483 | 0.06% | 3,531,302 |
| 2017-09-07 | 2017-09-05 | 10.314 | 347,403 | +1,742 | 0.06% | 3,583,025 |
| 2017-09-05 | 2017-09-01 | 10.222 | 345,661 | -8,707 | 0.06% | 3,533,298 |
| 2017-09-04 | 2017-08-31 | 10.337 | 354,368 | -5,224 | 0.06% | 3,663,000 |
| 2017-09-01 | 2017-08-30 | 10.130 | 359,592 | -4,354 | 0.06% | 3,642,659 |
| 2017-08-31 | 2017-08-29 | 10.015 | 363,946 | +4,354 | 0.06% | 3,644,965 |
| 2017-08-28 | 2017-08-24 | 10.038 | 359,592 | -4,354 | 0.06% | 3,609,619 |
| 2017-08-25 | 2017-08-22 | 9.992 | 363,946 | -4,353 | 0.06% | 3,636,605 |
| 2017-08-24 | 2017-08-21 | 9.992 | 368,299 | +9,578 | 0.06% | 3,680,100 |
| 2017-08-22 | 2017-08-18 | 10.107 | 358,721 | -6,966 | 0.06% | 3,625,596 |
| 2017-08-21 | 2017-08-17 | 10.153 | 365,687 | +3,483 | 0.06% | 3,712,801 |
| 2017-08-18 | 2017-08-16 | 11.905 | 362,204 | -1,742 | 0.06% | 4,311,967 |
| 2017-08-17 | 2017-08-15 | 11.856 | 363,946 | +25,689 | 0.06% | 4,314,801 |
| 2017-08-15 | 2017-08-11 | 11.806 | 338,257 | -6,505 | 0.06% | 3,993,602 |
| 2017-08-14 | 2017-08-10 | 11.929 | 344,762 | +813 | 0.06% | 4,112,803 |
| 2017-08-11 | 2017-08-09 | 11.905 | 343,949 | +4,066 | 0.06% | 4,094,645 |
| 2017-08-10 | 2017-08-08 | 12.175 | 339,883 | -813 | 0.06% | 4,138,200 |
| 2017-08-09 | 2017-08-07 | 12.151 | 340,696 | -129,286 | 0.06% | 4,139,718 |
| 2017-08-08 | 2017-08-04 | 11.905 | 469,982 | -6,505 | 0.08% | 5,595,042 |
| 2017-08-04 | 2017-08-02 | 11.708 | 476,487 | -2,439 | 0.08% | 5,578,723 |
| 2017-08-01 | 2017-07-28 | 11.659 | 478,926 | +2,439 | 0.09% | 5,583,719 |
| 2017-07-31 | 2017-07-27 | 11.634 | 476,487 | -2,439 | 0.08% | 5,543,563 |
| 2017-07-27 | 2017-07-25 | 11.634 | 478,926 | +2,439 | 0.09% | 5,571,939 |
| 2017-07-24 | 2017-07-20 | 11.585 | 476,487 | -5,692 | 0.08% | 5,520,123 |
| 2017-07-19 | 2017-07-17 | 11.610 | 482,179 | +4,066 | 0.09% | 5,597,925 |
| 2017-07-18 | 2017-07-14 | 11.683 | 478,113 | +813 | 0.09% | 5,586,000 |
| 2017-07-17 | 2017-07-13 | 11.585 | 477,300 | +1,626 | 0.08% | 5,529,542 |
| 2017-07-13 | 2017-07-11 | 11.708 | 475,674 | +3,253 | 0.08% | 5,569,205 |
| 2017-07-11 | 2017-07-07 | 11.659 | 472,421 | -6,505 | 0.08% | 5,507,878 |
| 2017-07-07 | 2017-07-05 | 11.659 | 478,926 | -3,253 | 0.09% | 5,583,719 |
| 2017-07-06 | 2017-07-04 | 11.905 | 482,179 | +2,440 | 0.09% | 5,740,245 |
| 2017-07-05 | 2017-07-03 | 11.806 | 479,739 | -4,066 | 0.09% | 5,663,998 |
| 2017-07-04 | 2017-06-30 | 11.683 | 483,805 | +6,505 | 0.09% | 5,652,502 |
| 2017-07-03 | 2017-06-29 | 11.806 | 477,300 | -39,029 | 0.08% | 5,635,202 |
| 2017-06-30 | 2017-06-28 | 11.634 | 516,329 | -24,394 | 0.09% | 6,007,094 |
| 2017-06-29 | 2017-06-27 | 11.339 | 540,723 | -12,197 | 0.10% | 6,131,300 |
| 2017-06-28 | 2017-06-26 | 11.142 | 552,920 | -10,570 | 0.10% | 6,160,803 |
| 2017-06-27 | 2017-06-23 | 11.118 | 563,490 | +813 | 0.10% | 6,264,717 |
| 2017-06-26 | 2017-06-22 | 10.872 | 562,677 | +3,252 | 0.10% | 6,117,278 |
| 2017-06-23 | 2017-06-21 | 10.896 | 559,425 | +12,197 | 0.10% | 6,095,683 |
| 2017-06-22 | 2017-06-20 | 10.847 | 547,228 | +26,020 | 0.10% | 5,935,861 |
| 2017-06-21 | 2017-06-19 | 11.191 | 521,208 | -53,666 | 0.09% | 5,833,098 |
| 2017-06-20 | 2017-06-16 | 10.921 | 574,874 | +30,085 | 0.10% | 6,278,161 |
| 2017-06-16 | 2017-06-14 | 10.577 | 544,789 | +2,440 | 0.10% | 5,762,004 |
| 2017-06-15 | 2017-06-13 | 10.454 | 542,349 | +2,439 | 0.10% | 5,669,498 |
| 2017-06-14 | 2017-06-12 | 10.478 | 539,910 | -1,626 | 0.10% | 5,657,281 |
| 2017-06-13 | 2017-06-09 | 10.503 | 541,536 | +3,252 | 0.10% | 5,687,639 |
| 2017-06-12 | 2017-06-08 | 10.626 | 538,284 | -813 | 0.10% | 5,719,684 |
| 2017-06-09 | 2017-06-07 | 10.503 | 539,097 | -8,131 | 0.10% | 5,662,022 |
| 2017-06-08 | 2017-06-06 | 10.355 | 547,228 | -3,252 | 0.10% | 5,666,661 |
| 2017-06-07 | 2017-06-05 | 10.306 | 550,480 | +23,580 | 0.10% | 5,673,256 |
| 2017-06-02 | 2017-05-31 | 10.700 | 526,900 | -4,066 | 0.09% | 5,637,600 |
| 2017-06-01 | 2017-05-29 | 10.675 | 530,966 | +17,076 | 0.09% | 5,668,044 |
| 2017-05-29 | 2017-05-25 | 10.872 | 513,890 | -1,626 | 0.09% | 5,586,879 |
| 2017-05-26 | 2017-05-24 | 10.798 | 515,516 | +15,449 | 0.09% | 5,566,516 |
| 2017-05-25 | 2017-05-23 | 10.872 | 500,067 | -813 | 0.09% | 5,436,599 |
| 2017-05-24 | 2017-05-22 | 10.995 | 500,880 | +8,944 | 0.09% | 5,507,037 |
| 2017-05-23 | 2017-05-19 | 10.995 | 491,936 | -3,252 | 0.09% | 5,408,700 |
| 2017-05-22 | 2017-05-18 | 10.995 | 495,188 | -1,627 | 0.09% | 5,444,455 |
| 2017-05-19 | 2017-05-17 | 10.650 | 496,815 | +50,414 | 0.09% | 5,291,264 |
| 2017-05-18 | 2017-05-16 | 11.708 | 446,401 | +47,160 | 0.08% | 5,226,475 |
| 2017-05-17 | 2017-05-15 | 13.012 | 399,241 | -3,252 | 0.07% | 5,194,785 |
| 2017-05-16 | 2017-05-12 | 12.692 | 402,493 | +1,626 | 0.07% | 5,108,399 |
| 2017-05-15 | 2017-05-11 | 12.839 | 400,867 | +6,505 | 0.07% | 5,146,922 |
| 2017-05-11 | 2017-05-09 | 13.012 | 394,362 | +4,066 | 0.07% | 5,131,301 |
| 2017-05-09 | 2017-05-05 | 12.864 | 390,296 | -5,692 | 0.07% | 5,020,796 |
| 2017-05-08 | 2017-05-04 | 13.184 | 395,988 | +813 | 0.07% | 5,220,638 |
| 2017-05-02 | 2017-04-27 | 12.864 | 395,175 | -2,439 | 0.07% | 5,083,560 |
| 2017-04-18 | 2017-04-12 | 13.036 | 397,614 | -4,066 | 0.07% | 5,183,395 |
| 2017-04-11 | 2017-04-07 | 12.913 | 401,680 | +813 | 0.07% | 5,187,001 |
| 2017-04-05 | 2017-03-31 | 12.864 | 400,867 | +4,066 | 0.07% | 5,156,782 |
| 2017-04-03 | 2017-03-30 | 13.036 | 396,801 | +1,626 | 0.07% | 5,172,797 |
| 2017-03-31 | 2017-03-29 | 13.159 | 395,175 | +12,197 | 0.07% | 5,200,200 |
| 2017-03-30 | 2017-03-28 | 13.036 | 382,978 | +1,626 | 0.07% | 4,992,597 |
| 2017-03-29 | 2017-03-27 | 13.233 | 381,352 | -813 | 0.07% | 5,046,440 |
| 2017-03-28 | 2017-03-24 | 13.405 | 382,165 | -14,636 | 0.07% | 5,122,998 |
| 2017-03-27 | 2017-03-23 | 13.184 | 396,801 | -2,440 | 0.07% | 5,231,357 |
| 2017-03-23 | 2017-03-21 | 13.381 | 399,241 | -13,823 | 0.07% | 5,342,085 |
| 2017-03-22 | 2017-03-20 | 13.282 | 413,064 | +1,627 | 0.07% | 5,486,406 |
| 2017-03-20 | 2017-03-16 | 13.036 | 411,437 | -4,879 | 0.07% | 5,363,595 |
| 2017-03-17 | 2017-03-15 | 13.012 | 416,316 | -3,253 | 0.07% | 5,416,959 |
| 2017-03-16 | 2017-03-14 | 13.012 | 419,569 | -5,691 | 0.07% | 5,459,286 |
| 2017-03-14 | 2017-03-10 | 12.815 | 425,260 | -2,440 | 0.08% | 5,449,656 |
| 2017-03-13 | 2017-03-09 | 12.618 | 427,700 | -10,570 | 0.08% | 5,396,764 |
| 2017-03-10 | 2017-03-08 | 12.421 | 438,270 | +10,570 | 0.08% | 5,443,897 |
| 2017-03-09 | 2017-03-07 | 12.446 | 427,700 | +9,758 | 0.08% | 5,323,124 |
| 2017-03-07 | 2017-03-03 | 12.544 | 417,942 | -1,627 | 0.07% | 5,242,796 |
| 2017-03-06 | 2017-03-02 | 12.544 | 419,569 | +7,319 | 0.07% | 5,263,206 |
| 2017-03-03 | 2017-03-01 | 12.667 | 412,250 | -8,132 | 0.07% | 5,222,094 |
| 2017-03-02 | 2017-02-28 | 12.544 | 420,382 | -6,505 | 0.07% | 5,273,405 |
| 2017-03-01 | 2017-02-27 | 12.520 | 426,887 | -17,075 | 0.08% | 5,344,505 |
| 2017-02-28 | 2017-02-24 | 12.569 | 443,962 | -1,626 | 0.08% | 5,580,119 |
| 2017-02-27 | 2017-02-23 | 12.495 | 445,588 | -4,066 | 0.08% | 5,567,677 |
| 2017-02-24 | 2017-02-22 | 12.495 | 449,654 | +39,030 | 0.08% | 5,618,482 |
| 2017-02-23 | 2017-02-21 | 12.667 | 410,624 | -12,197 | 0.07% | 5,201,497 |
| 2017-02-22 | 2017-02-20 | 12.667 | 422,821 | -3,252 | 0.08% | 5,356,000 |
| 2017-02-21 | 2017-02-17 | 12.569 | 426,073 | -18,702 | 0.08% | 5,355,274 |
| 2017-02-20 | 2017-02-16 | 12.594 | 444,775 | +8,131 | 0.08% | 5,601,278 |
| 2017-02-17 | 2017-02-15 | 12.544 | 436,644 | +813 | 0.08% | 5,477,400 |
| 2017-02-15 | 2017-02-13 | 12.421 | 435,831 | -4,065 | 0.08% | 5,413,602 |
| 2017-02-14 | 2017-02-10 | 12.323 | 439,896 | +15,449 | 0.08% | 5,420,814 |
| 2017-02-13 | 2017-02-09 | 12.372 | 424,447 | +6,505 | 0.08% | 5,251,317 |
| 2017-02-10 | 2017-02-08 | 12.421 | 417,942 | -6,505 | 0.07% | 5,191,396 |
| 2017-02-09 | 2017-02-07 | 12.446 | 424,447 | -813 | 0.08% | 5,282,637 |
| 2017-02-08 | 2017-02-06 | 12.126 | 425,260 | +8,944 | 0.08% | 5,156,776 |
| 2017-02-07 | 2017-02-03 | 12.175 | 416,316 | +6,505 | 0.07% | 5,068,799 |
| 2017-02-06 | 2017-02-02 | 12.274 | 409,811 | +9,757 | 0.07% | 5,029,919 |
| 2017-02-02 | 2017-01-27 | 12.249 | 400,054 | +20,328 | 0.07% | 4,900,324 |
| 2017-02-01 | 2017-01-25 | 12.249 | 379,726 | +13,823 | 0.07% | 4,651,323 |
| 2017-01-26 | 2017-01-24 | 12.446 | 365,903 | +3,253 | 0.07% | 4,554,003 |
| 2017-01-25 | 2017-01-23 | 12.274 | 362,650 | +5,692 | 0.06% | 4,451,076 |
| 2017-01-24 | 2017-01-20 | 12.323 | 356,958 | -1,627 | 0.06% | 4,398,774 |
| 2017-01-23 | 2017-01-19 | 12.323 | 358,585 | -6,505 | 0.06% | 4,418,823 |
| 2017-01-19 | 2017-01-17 | 12.274 | 365,090 | +8,945 | 0.06% | 4,481,024 |
| 2017-01-18 | 2017-01-16 | 12.200 | 356,145 | +25,206 | 0.06% | 4,344,955 |
| 2017-01-17 | 2017-01-13 | 12.298 | 330,939 | +19,515 | 0.06% | 4,070,003 |
| 2017-01-16 | 2017-01-12 | 12.421 | 311,424 | +11,384 | 0.06% | 3,868,301 |
| 2017-01-13 | 2017-01-11 | 12.544 | 300,040 | +813 | 0.05% | 3,763,796 |
| 2017-01-12 | 2017-01-10 | 12.520 | 299,227 | -13,823 | 0.05% | 3,746,238 |
| 2017-01-11 | 2017-01-09 | 12.520 | 313,050 | +4,065 | 0.06% | 3,919,298 |
| 2017-01-10 | 2017-01-06 | 12.446 | 308,985 | +2,440 | 0.06% | 3,845,605 |
| 2017-01-09 | 2017-01-05 | 12.372 | 306,545 | +1,626 | 0.05% | 3,792,617 |
| 2017-01-06 | 2017-01-04 | 12.225 | 304,919 | +4,066 | 0.05% | 3,727,500 |
| 2017-01-05 | 2017-01-03 | 12.175 | 300,853 | -6,505 | 0.05% | 3,662,995 |
| 2017-01-04 | 2016-12-30 | 12.471 | 307,358 | +15,449 | 0.05% | 3,832,916 |
| 2016-12-30 | 2016-12-28 | 12.298 | 291,909 | -6,505 | 0.05% | 3,589,999 |
| 2016-12-29 | 2016-12-23 | 12.298 | 298,414 | +3,252 | 0.05% | 3,669,999 |
| 2016-12-28 | 2016-12-22 | 12.298 | 295,162 | +4,066 | 0.05% | 3,630,005 |
| 2016-12-23 | 2016-12-21 | 12.348 | 291,096 | -2,439 | 0.05% | 3,594,320 |
| 2016-12-22 | 2016-12-20 | 12.274 | 293,535 | +5,691 | 0.05% | 3,602,776 |
| 2016-12-20 | 2016-12-16 | 12.348 | 287,844 | +6,505 | 0.05% | 3,554,166 |
| 2016-12-19 | 2016-12-15 | 12.569 | 281,339 | +11,384 | 0.05% | 3,536,125 |
| 2016-12-16 | 2016-12-14 | 12.643 | 269,955 | +9,757 | 0.05% | 3,412,961 |
| 2016-12-15 | 2016-12-13 | 12.962 | 260,198 | -6,504 | 0.05% | 3,372,806 |
| 2016-12-13 | 2016-12-09 | 13.159 | 266,702 | -1,627 | 0.05% | 3,509,594 |
| 2016-12-12 | 2016-12-08 | 13.159 | 268,329 | -21,141 | 0.05% | 3,531,004 |
| 2016-12-09 | 2016-12-07 | 14.578 | 289,470 | -14,636 | 0.05% | 4,219,991 |
| 2016-12-08 | 2016-12-06 | 14.578 | 304,106 | +30,886 | 0.05% | 4,433,360 |
| 2016-12-06 | 2016-12-02 | 14.734 | 273,220 | +6,926 | 0.05% | 4,025,693 |
| 2016-12-02 | 2016-11-30 | 14.760 | 266,294 | -23,858 | 0.05% | 3,930,564 |
| 2016-12-01 | 2016-11-29 | 14.630 | 290,152 | -17,702 | 0.05% | 4,245,014 |
| 2016-11-30 | 2016-11-28 | 14.552 | 307,854 | +2,309 | 0.06% | 4,480,000 |
| 2016-11-29 | 2016-11-25 | 14.137 | 305,545 | -8,466 | 0.06% | 4,319,358 |
| 2016-11-28 | 2016-11-24 | 14.033 | 314,011 | +9,236 | 0.06% | 4,406,398 |
| 2016-11-23 | 2016-11-21 | 14.163 | 304,775 | -14,624 | 0.06% | 4,316,393 |
| 2016-11-22 | 2016-11-18 | 14.163 | 319,399 | +5,388 | 0.06% | 4,523,506 |
| 2016-11-21 | 2016-11-17 | 14.137 | 314,011 | +1,539 | 0.06% | 4,439,038 |
| 2016-11-18 | 2016-11-16 | 14.059 | 312,472 | +3,079 | 0.06% | 4,392,922 |
| 2016-11-17 | 2016-11-15 | 13.955 | 309,393 | -5,388 | 0.06% | 4,317,476 |
| 2016-11-16 | 2016-11-14 | 13.773 | 314,781 | +19,241 | 0.06% | 4,335,403 |
| 2016-11-15 | 2016-11-11 | 13.825 | 295,540 | +10,775 | 0.06% | 4,085,762 |
| 2016-11-11 | 2016-11-09 | 14.111 | 284,765 | -3,848 | 0.05% | 4,018,200 |
| 2016-11-10 | 2016-11-08 | 14.422 | 288,613 | -770 | 0.05% | 4,162,498 |
| 2016-11-09 | 2016-11-07 | 14.630 | 289,383 | -8,466 | 0.05% | 4,233,763 |
| 2016-11-08 | 2016-11-04 | 14.215 | 297,849 | -2,309 | 0.06% | 4,233,783 |
| 2016-11-07 | 2016-11-03 | 14.189 | 300,158 | -2,309 | 0.06% | 4,258,805 |
| 2016-11-04 | 2016-11-02 | 14.085 | 302,467 | -4,617 | 0.06% | 4,260,126 |
| 2016-11-02 | 2016-10-31 | 14.137 | 307,084 | +2,309 | 0.06% | 4,341,114 |
| 2016-11-01 | 2016-10-28 | 14.033 | 304,775 | -1,540 | 0.06% | 4,276,793 |
| 2016-10-31 | 2016-10-27 | 14.007 | 306,315 | +4,618 | 0.06% | 4,290,443 |
| 2016-10-28 | 2016-10-26 | 14.085 | 301,697 | -5,387 | 0.06% | 4,249,281 |
| 2016-10-27 | 2016-10-25 | 14.085 | 307,084 | -1,540 | 0.06% | 4,325,154 |
| 2016-10-24 | 2016-10-19 | 13.799 | 308,624 | -7,696 | 0.06% | 4,258,625 |
| 2016-10-20 | 2016-10-18 | 13.643 | 316,320 | -3,848 | 0.06% | 4,315,500 |
| 2016-10-18 | 2016-10-14 | 13.591 | 320,168 | +3,078 | 0.06% | 4,351,357 |
| 2016-10-17 | 2016-10-13 | 13.487 | 317,090 | +9,236 | 0.06% | 4,276,565 |
| 2016-10-14 | 2016-10-12 | 13.773 | 307,854 | +3,848 | 0.06% | 4,240,000 |
| 2016-10-13 | 2016-10-11 | 13.877 | 304,006 | +6,927 | 0.06% | 4,218,602 |
| 2016-10-12 | 2016-10-07 | 14.163 | 297,079 | +4,618 | 0.06% | 4,207,398 |
| 2016-10-11 | 2016-10-06 | 14.085 | 292,461 | +13,083 | 0.06% | 4,119,195 |
| 2016-10-07 | 2016-10-05 | 14.111 | 279,378 | +3,079 | 0.05% | 3,942,187 |
| 2016-10-04 | 2016-09-30 | 13.929 | 276,299 | +16,162 | 0.05% | 3,848,480 |
| 2016-09-30 | 2016-09-28 | 14.033 | 260,137 | +3,079 | 0.05% | 3,650,405 |
| 2016-09-29 | 2016-09-27 | 14.007 | 257,058 | +5,387 | 0.05% | 3,600,518 |
| 2016-09-28 | 2016-09-26 | 14.007 | 251,671 | +2,309 | 0.05% | 3,525,065 |
| 2016-09-27 | 2016-09-23 | 14.241 | 249,362 | +10,005 | 0.05% | 3,551,043 |
| 2016-09-26 | 2016-09-22 | 14.396 | 239,357 | +1,540 | 0.05% | 3,445,887 |
| 2016-09-23 | 2016-09-21 | 14.396 | 237,817 | +22,319 | 0.04% | 3,423,717 |
| 2016-09-22 | 2016-09-20 | 14.422 | 215,498 | +22,320 | 0.04% | 3,108,003 |
| 2016-09-20 | 2016-09-15 | 14.760 | 193,178 | +769 | 0.04% | 2,851,354 |
| 2016-09-19 | 2016-09-14 | 15.228 | 192,409 | -5,387 | 0.04% | 2,930,003 |
| 2016-09-14 | 2016-09-12 | 15.046 | 197,796 | -3,848 | 0.04% | 2,976,057 |
| 2016-09-13 | 2016-09-09 | 15.332 | 201,644 | -20,011 | 0.04% | 3,091,594 |
| 2016-09-12 | 2016-09-08 | 15.150 | 221,655 | +5,388 | 0.04% | 3,358,081 |
| 2016-09-09 | 2016-09-07 | 15.358 | 216,267 | -29,247 | 0.04% | 3,321,413 |
| 2016-09-08 | 2016-09-06 | 14.630 | 245,514 | +2,309 | 0.05% | 3,591,946 |
| 2016-09-07 | 2016-09-05 | 14.656 | 243,205 | -6,157 | 0.05% | 3,564,485 |
| 2016-09-05 | 2016-09-01 | 14.292 | 249,362 | +20,011 | 0.05% | 3,564,003 |
| 2016-09-01 | 2016-08-30 | 14.318 | 229,351 | +11,544 | 0.04% | 3,283,956 |
| 2016-08-31 | 2016-08-29 | 14.370 | 217,807 | -3,848 | 0.04% | 3,129,984 |
| 2016-08-30 | 2016-08-26 | 14.448 | 221,655 | +3,848 | 0.04% | 3,202,561 |
| 2016-08-29 | 2016-08-25 | 14.396 | 217,807 | -1,539 | 0.04% | 3,135,644 |
| 2016-08-26 | 2016-08-24 | 14.318 | 219,346 | +22,319 | 0.04% | 3,140,700 |
| 2016-08-25 | 2016-08-23 | 14.942 | 197,027 | +3,079 | 0.04% | 2,944,006 |
| 2016-08-23 | 2016-08-19 | 15.020 | 193,948 | +1,539 | 0.04% | 2,913,119 |
| 2016-08-22 | 2016-08-18 | 15.306 | 192,409 | -10,775 | 0.04% | 2,945,004 |
| 2016-08-19 | 2016-08-17 | 17.305 | 203,184 | +1,540 | 0.04% | 3,516,167 |
| 2016-08-18 | 2016-08-16 | 17.223 | 201,644 | +18,891 | 0.04% | 3,472,900 |
| 2016-08-17 | 2016-08-15 | 17.360 | 182,753 | +1,456 | 0.04% | 3,172,642 |
| 2016-08-16 | 2016-08-12 | 17.443 | 181,297 | -10,193 | 0.04% | 3,162,305 |
| 2016-08-15 | 2016-08-11 | 16.893 | 191,490 | +28,396 | 0.04% | 3,234,898 |
| 2016-08-12 | 2016-08-10 | 17.141 | 163,094 | +10,193 | 0.03% | 2,795,516 |
| 2016-08-11 | 2016-08-09 | 17.360 | 152,901 | +2,184 | 0.03% | 2,654,403 |
| 2016-08-10 | 2016-08-08 | 17.333 | 150,717 | -5,824 | 0.03% | 2,612,348 |
| 2016-08-09 | 2016-08-05 | 16.921 | 156,541 | +5,096 | 0.03% | 2,648,794 |
| 2016-08-08 | 2016-08-04 | 16.811 | 151,445 | +2,185 | 0.03% | 2,545,926 |
| 2016-08-05 | 2016-08-03 | 16.948 | 149,260 | +4,368 | 0.03% | 2,529,694 |
| 2016-08-04 | 2016-08-01 | 16.866 | 144,892 | -728 | 0.03% | 2,443,724 |
| 2016-08-03 | 2016-07-29 | 16.756 | 145,620 | -10,921 | 0.03% | 2,440,003 |
| 2016-08-01 | 2016-07-28 | 16.838 | 156,541 | -15,290 | 0.03% | 2,635,894 |
| 2016-07-29 | 2016-07-27 | 16.509 | 171,831 | -2,185 | 0.03% | 2,836,713 |
| 2016-07-28 | 2016-07-26 | 16.371 | 174,016 | +728 | 0.03% | 2,848,885 |
| 2016-07-27 | 2016-07-25 | 16.509 | 173,288 | +13,834 | 0.03% | 2,860,766 |
| 2016-07-26 | 2016-07-22 | 16.426 | 159,454 | +2,185 | 0.03% | 2,619,244 |
| 2016-07-25 | 2016-07-21 | 16.701 | 157,269 | +5,096 | 0.03% | 2,626,553 |
| 2016-07-22 | 2016-07-20 | 16.619 | 152,173 | +7,281 | 0.03% | 2,528,904 |
| 2016-07-19 | 2016-07-15 | 16.838 | 144,892 | -9,465 | 0.03% | 2,439,744 |
| 2016-07-15 | 2016-07-13 | 16.701 | 154,357 | -5,097 | 0.03% | 2,577,919 |
| 2016-07-14 | 2016-07-12 | 16.674 | 159,454 | -10,921 | 0.03% | 2,658,665 |
| 2016-07-13 | 2016-07-11 | 16.069 | 170,375 | -6,553 | 0.03% | 2,737,797 |
| 2016-07-12 | 2016-07-08 | 15.767 | 176,928 | -8,009 | 0.04% | 2,789,638 |
| 2016-07-08 | 2016-07-06 | 15.355 | 184,937 | +2,184 | 0.04% | 2,839,717 |
| 2016-07-07 | 2016-07-05 | 15.520 | 182,753 | +13,106 | 0.04% | 2,836,301 |
| 2016-07-06 | 2016-07-04 | 15.300 | 169,647 | +13,106 | 0.03% | 2,595,618 |
| 2016-07-05 | 2016-06-30 | 15.767 | 156,541 | -2,185 | 0.03% | 2,468,195 |
| 2016-07-04 | 2016-06-29 | 15.245 | 158,726 | +6,553 | 0.03% | 2,419,806 |
| 2016-06-30 | 2016-06-28 | 15.575 | 152,173 | +4,369 | 0.03% | 2,370,064 |
| 2016-06-29 | 2016-06-27 | 15.712 | 147,804 | +2,912 | 0.03% | 2,322,318 |
| 2016-06-28 | 2016-06-24 | 16.152 | 144,892 | +5,825 | 0.03% | 2,340,244 |
| 2016-06-27 | 2016-06-23 | 16.481 | 139,067 | -17,474 | 0.03% | 2,292,001 |
| 2016-06-24 | 2016-06-22 | 16.014 | 156,541 | +23,299 | 0.03% | 2,506,895 |
| 2016-06-23 | 2016-06-21 | 16.674 | 133,242 | +13,834 | 0.03% | 2,221,617 |
| 2016-06-22 | 2016-06-20 | 16.921 | 119,408 | -1,456 | 0.02% | 2,020,475 |
| 2016-06-21 | 2016-06-17 | 17.305 | 120,864 | +35,676 | 0.02% | 2,091,592 |
| 2016-06-20 | 2016-06-16 | 19.311 | 85,188 | +6,553 | 0.02% | 1,645,028 |
| 2016-06-17 | 2016-06-15 | 19.448 | 78,635 | +1,456 | 0.02% | 1,529,286 |
| 2016-06-10 | 2016-06-07 | 20.382 | 77,179 | +729 | 0.02% | 1,573,050 |
| 2016-05-31 | 2016-05-27 | 20.629 | 76,450 | +728 | 0.02% | 1,577,091 |
| 2016-05-27 | 2016-05-25 | 20.986 | 75,722 | -1,457 | 0.02% | 1,589,113 |
| 2016-05-23 | 2016-05-19 | 20.244 | 77,179 | +1,457 | 0.02% | 1,562,450 |
| 2016-05-19 | 2016-05-17 | 20.464 | 75,722 | -728 | 0.02% | 1,549,593 |
| 2016-05-17 | 2016-05-13 | 20.052 | 76,450 | -2,185 | 0.02% | 1,532,992 |
| 2016-05-13 | 2016-05-11 | 19.558 | 78,635 | +728 | 0.02% | 1,537,926 |
| 2016-05-10 | 2016-05-06 | 19.750 | 77,907 | -1,456 | 0.02% | 1,538,668 |
| 2016-05-09 | 2016-05-05 | 19.668 | 79,363 | +3,641 | 0.02% | 1,560,884 |
| 2016-05-06 | 2016-05-04 | 20.135 | 75,722 | +728 | 0.02% | 1,524,634 |
| 2016-05-05 | 2016-05-03 | 20.382 | 74,994 | +728 | 0.01% | 1,528,516 |
| 2016-04-22 | 2016-04-20 | 21.123 | 74,266 | -728 | 0.01% | 1,568,757 |
| 2016-04-15 | 2016-04-13 | 20.766 | 74,994 | -2,185 | 0.01% | 1,557,355 |
| 2016-04-14 | 2016-04-12 | 20.904 | 77,179 | -728 | 0.02% | 1,613,330 |
| 2016-04-13 | 2016-04-11 | 20.547 | 77,907 | +728 | 0.02% | 1,600,728 |
| 2016-04-01 | 2016-03-30 | 20.711 | 77,179 | -728 | 0.02% | 1,598,490 |
| 2016-03-30 | 2016-03-24 | 21.096 | 77,907 | +728 | 0.02% | 1,643,528 |
| 2016-03-29 | 2016-03-23 | 21.123 | 77,179 | +2,913 | 0.02% | 1,630,290 |
| 2016-03-21 | 2016-03-17 | 21.371 | 74,266 | +1,456 | 0.01% | 1,587,117 |
| 2016-03-17 | 2016-03-15 | 21.151 | 72,810 | -2,184 | 0.01% | 1,540,002 |
| 2016-03-16 | 2016-03-14 | 20.849 | 74,994 | +728 | 0.01% | 1,563,535 |
| 2016-03-14 | 2016-03-10 | 20.821 | 74,266 | +728 | 0.01% | 1,546,317 |
| 2016-03-11 | 2016-03-09 | 21.123 | 73,538 | -1,456 | 0.01% | 1,553,380 |
| 2016-03-08 | 2016-03-04 | 20.959 | 74,994 | -728 | 0.01% | 1,571,775 |
| 2016-03-07 | 2016-03-03 | 20.739 | 75,722 | +728 | 0.02% | 1,570,393 |
| 2016-03-04 | 2016-03-02 | 20.602 | 74,994 | -728 | 0.01% | 1,544,995 |
| 2016-02-24 | 2016-02-22 | 20.409 | 75,722 | +728 | 0.02% | 1,545,433 |
| 2016-02-18 | 2016-02-16 | 20.107 | 74,994 | -728 | 0.01% | 1,507,916 |
| 2016-02-11 | 2016-02-04 | 20.217 | 75,722 | +728 | 0.02% | 1,530,874 |
| 2016-02-02 | 2016-01-29 | 20.602 | 74,994 | -2,185 | 0.01% | 1,544,995 |
| 2016-01-29 | 2016-01-27 | 19.146 | 77,179 | +1,457 | 0.02% | 1,477,649 |
| 2016-01-28 | 2016-01-26 | 19.338 | 75,722 | -1,457 | 0.02% | 1,464,314 |
| 2016-01-26 | 2016-01-22 | 19.338 | 77,179 | -728 | 0.02% | 1,492,489 |
| 2016-01-22 | 2016-01-20 | 19.503 | 77,907 | -2,184 | 0.02% | 1,519,407 |
| 2016-01-21 | 2016-01-19 | 19.613 | 80,091 | +3,641 | 0.02% | 1,570,802 |
| 2016-01-19 | 2016-01-15 | 20.327 | 76,450 | +728 | 0.02% | 1,553,992 |
| 2016-01-18 | 2016-01-14 | 20.794 | 75,722 | +3,640 | 0.02% | 1,574,553 |
| 2016-01-14 | 2016-01-12 | 21.178 | 72,082 | -2,912 | 0.01% | 1,526,584 |
| 2016-01-13 | 2016-01-11 | 20.876 | 74,994 | -1,456 | 0.01% | 1,565,595 |
| 2016-01-12 | 2016-01-08 | 21.151 | 76,450 | +2,912 | 0.02% | 1,616,991 |
| 2016-01-11 | 2016-01-07 | 21.673 | 73,538 | -728 | 0.01% | 1,593,780 |
| 2016-01-08 | 2016-01-06 | 21.755 | 74,266 | +728 | 0.01% | 1,615,677 |
| 2015-12-29 | 2015-12-24 | 21.893 | 73,538 | -3,641 | 0.01% | 1,609,940 |
| 2015-12-16 | 2015-12-14 | 20.464 | 77,179 | +729 | 0.02% | 1,579,410 |
| 2015-12-14 | 2015-12-10 | 21.426 | 76,450 | -3,641 | 0.02% | 1,637,991 |
| 2015-12-11 | 2015-12-09 | 22.361 | 80,091 | +2,184 | 0.02% | 1,790,880 |
| 2015-12-10 | 2015-12-08 | 22.446 | 77,907 | +1,375 | 0.02% | 1,748,702 |
| 2015-12-08 | 2015-12-04 | 22.161 | 76,532 | -25,277 | 0.02% | 1,696,039 |
| 2015-12-04 | 2015-12-02 | 22.475 | 101,809 | +4,915 | 0.02% | 2,288,107 |
| 2015-11-27 | 2015-11-25 | 21.933 | 96,894 | +1,404 | 0.02% | 2,125,205 |
| 2015-11-26 | 2015-11-24 | 22.104 | 95,490 | -2,808 | 0.02% | 2,110,731 |
| 2015-11-25 | 2015-11-23 | 21.421 | 98,298 | +24,574 | 0.02% | 2,105,599 |
| 2015-11-19 | 2015-11-17 | 21.933 | 73,724 | -702 | 0.02% | 1,617,010 |
| 2015-11-18 | 2015-11-16 | 21.620 | 74,426 | +702 | 0.02% | 1,609,088 |
| 2015-11-17 | 2015-11-13 | 22.418 | 73,724 | -2,106 | 0.02% | 1,652,711 |
| 2015-11-13 | 2015-11-11 | 22.275 | 75,830 | +2,106 | 0.02% | 1,689,122 |
| 2015-11-11 | 2015-11-09 | 22.531 | 73,724 | +703 | 0.02% | 1,661,111 |
| 2015-11-10 | 2015-11-06 | 22.588 | 73,021 | -2,809 | 0.02% | 1,649,431 |
| 2015-11-05 | 2015-11-03 | 21.819 | 75,830 | -702 | 0.02% | 1,654,562 |
| 2015-11-04 | 2015-11-02 | 21.136 | 76,532 | +702 | 0.02% | 1,617,559 |
| 2015-11-02 | 2015-10-29 | 21.535 | 75,830 | -2,106 | 0.02% | 1,632,962 |
| 2015-10-30 | 2015-10-28 | 20.509 | 77,936 | -11,936 | 0.02% | 1,598,394 |
| 2015-10-28 | 2015-10-26 | 20.224 | 89,872 | +11,936 | 0.02% | 1,817,590 |
| 2015-10-27 | 2015-10-23 | 19.996 | 77,936 | -1,405 | 0.02% | 1,558,434 |
| 2015-10-23 | 2015-10-20 | 19.683 | 79,341 | +1,405 | 0.02% | 1,561,669 |
| 2015-10-22 | 2015-10-19 | 19.911 | 77,936 | +702 | 0.02% | 1,551,774 |
| 2015-10-20 | 2015-10-16 | 20.338 | 77,234 | -3,511 | 0.02% | 1,570,797 |
| 2015-10-19 | 2015-10-15 | 19.569 | 80,745 | -2,106 | 0.02% | 1,580,104 |
| 2015-10-16 | 2015-10-14 | 19.256 | 82,851 | +3,510 | 0.02% | 1,595,356 |
| 2015-10-14 | 2015-10-12 | 19.170 | 79,341 | +2,107 | 0.02% | 1,520,989 |
| 2015-10-13 | 2015-10-09 | 19.085 | 77,234 | +5,617 | 0.02% | 1,473,997 |
| 2015-10-12 | 2015-10-08 | 19.569 | 71,617 | +2,106 | 0.01% | 1,401,477 |
| 2015-10-07 | 2015-10-05 | 20.509 | 69,511 | -2,106 | 0.01% | 1,425,605 |
| 2015-10-05 | 2015-09-30 | 19.825 | 71,617 | -1,404 | 0.01% | 1,419,837 |
| 2015-10-02 | 2015-09-29 | 18.771 | 73,021 | -2,107 | 0.02% | 1,370,713 |
| 2015-09-30 | 2015-09-25 | 18.629 | 75,128 | +2,107 | 0.02% | 1,399,564 |
| 2015-09-29 | 2015-09-24 | 18.971 | 73,021 | +2,106 | 0.02% | 1,385,272 |
| 2015-09-25 | 2015-09-23 | 19.569 | 70,915 | -2,809 | 0.01% | 1,387,740 |
| 2015-09-24 | 2015-09-22 | 19.882 | 73,724 | +2,107 | 0.02% | 1,465,809 |
| 2015-09-22 | 2015-09-18 | 20.908 | 71,617 | +1,404 | 0.01% | 1,497,357 |
| 2015-09-18 | 2015-09-16 | 21.364 | 70,213 | +702 | 0.01% | 1,500,003 |
| 2015-09-17 | 2015-09-15 | 21.563 | 69,511 | +2,107 | 0.01% | 1,498,865 |
| 2015-09-16 | 2015-09-14 | 22.788 | 67,404 | -2,107 | 0.01% | 1,535,992 |
| 2015-09-14 | 2015-09-10 | 21.535 | 69,511 | +702 | 0.01% | 1,496,885 |
| 2015-09-11 | 2015-09-09 | 22.047 | 68,809 | -702 | 0.01% | 1,517,048 |
| 2015-09-08 | 2015-09-04 | 20.993 | 69,511 | -702 | 0.01% | 1,459,265 |
| 2015-09-07 | 2015-09-02 | 20.708 | 70,213 | +702 | 0.01% | 1,454,002 |
| 2015-09-01 | 2015-08-28 | 21.648 | 69,511 | +702 | 0.01% | 1,504,805 |
| 2015-08-27 | 2015-08-25 | 20.965 | 68,809 | -702 | 0.01% | 1,442,568 |
| 2015-08-24 | 2015-08-20 | 21.193 | 69,511 | -702 | 0.01% | 1,473,125 |
| 2015-08-20 | 2015-08-18 | 22.446 | 70,213 | +1,404 | 0.01% | 1,576,003 |
| 2015-08-19 | 2015-08-17 | 23.158 | 68,809 | -1,404 | 0.01% | 1,593,489 |
| 2015-08-18 | 2015-08-14 | 23.244 | 70,213 | +1,404 | 0.01% | 1,632,003 |
| 2015-08-17 | 2015-08-13 | 23.158 | 68,809 | -2,106 | 0.01% | 1,593,489 |
| 2015-08-14 | 2015-08-12 | 24.984 | 70,915 | +1,404 | 0.01% | 1,771,748 |
| 2015-08-13 | 2015-08-11 | 25.752 | 69,511 | +3,142 | 0.01% | 1,790,043 |
| 2015-08-12 | 2015-08-10 | 25.309 | 66,369 | +678 | 0.01% | 1,679,730 |
| 2015-08-11 | 2015-08-07 | 25.722 | 65,691 | +677 | 0.01% | 1,689,730 |
| 2015-08-10 | 2015-08-06 | 26.284 | 65,014 | +1,354 | 0.01% | 1,708,796 |
| 2015-08-04 | 2015-07-31 | 27.701 | 63,660 | -16,930 | 0.01% | 1,763,449 |
| 2015-08-03 | 2015-07-30 | 27.376 | 80,590 | +10,835 | 0.02% | 2,206,248 |
| 2015-07-31 | 2015-07-29 | 26.608 | 69,755 | -4,740 | 0.01% | 1,856,067 |
| 2015-07-30 | 2015-07-28 | 26.579 | 74,495 | -678 | 0.02% | 1,979,990 |
| 2015-07-23 | 2015-07-21 | 26.933 | 75,173 | -677 | 0.02% | 2,024,651 |
| 2015-07-21 | 2015-07-17 | 25.988 | 75,850 | -677 | 0.02% | 1,971,204 |
| 2015-07-17 | 2015-07-15 | 25.132 | 76,527 | +1,354 | 0.02% | 1,923,258 |
| 2015-07-16 | 2015-07-14 | 25.663 | 75,173 | -3,386 | 0.02% | 1,929,190 |
| 2015-07-14 | 2015-07-10 | 24.659 | 78,559 | +677 | 0.02% | 1,937,206 |
| 2015-07-13 | 2015-07-09 | 23.832 | 77,882 | +3,387 | 0.02% | 1,856,111 |
| 2015-07-09 | 2015-07-07 | 23.626 | 74,495 | -11,513 | 0.02% | 1,759,991 |
| 2015-07-08 | 2015-07-06 | 23.714 | 86,008 | +2,031 | 0.02% | 2,039,613 |
| 2015-07-02 | 2015-06-29 | 24.305 | 83,977 | +1,355 | 0.02% | 2,041,050 |
| 2015-06-30 | 2015-06-26 | 25.250 | 82,622 | +2,032 | 0.02% | 2,086,197 |
| 2015-06-29 | 2015-06-25 | 26.165 | 80,590 | +1,354 | 0.02% | 2,108,668 |
| 2015-06-26 | 2015-06-24 | 25.870 | 79,236 | +677 | 0.02% | 2,049,840 |
| 2015-06-24 | 2015-06-22 | 24.246 | 78,559 | -677 | 0.02% | 1,904,726 |
| 2015-06-19 | 2015-06-17 | 24.216 | 79,236 | -5,418 | 0.02% | 1,918,800 |
| 2015-06-18 | 2015-06-16 | 24.069 | 84,654 | +677 | 0.02% | 2,037,504 |
| 2015-06-17 | 2015-06-15 | 23.626 | 83,977 | +13,545 | 0.02% | 1,984,010 |
| 2015-06-15 | 2015-06-11 | 22.740 | 70,432 | +677 | 0.02% | 1,601,600 |
| 2015-06-12 | 2015-06-10 | 23.419 | 69,755 | +677 | 0.01% | 1,633,586 |
| 2015-06-11 | 2015-06-09 | 23.065 | 69,078 | -3,386 | 0.01% | 1,593,251 |
| 2015-06-05 | 2015-06-03 | 23.035 | 72,464 | -2,709 | 0.02% | 1,669,207 |
| 2015-06-04 | 2015-06-02 | 22.740 | 75,173 | +1,355 | 0.02% | 1,709,409 |
| 2015-06-03 | 2015-06-01 | 23.183 | 73,818 | -2,032 | 0.02% | 1,711,297 |
| 2015-06-01 | 2015-05-28 | 22.060 | 75,850 | -9,481 | 0.02% | 1,673,284 |
| 2015-05-29 | 2015-05-27 | 21.588 | 85,331 | +4,741 | 0.02% | 1,842,119 |
| 2015-05-28 | 2015-05-26 | 21.617 | 80,590 | +2,031 | 0.02% | 1,742,150 |
| 2015-05-26 | 2015-05-21 | 21.588 | 78,559 | +1,355 | 0.02% | 1,695,925 |
| 2015-05-20 | 2015-05-18 | 21.352 | 77,204 | +677 | 0.02% | 1,648,434 |
| 2015-05-15 | 2015-05-13 | 21.322 | 76,527 | +1,354 | 0.02% | 1,631,719 |
| 2015-05-13 | 2015-05-11 | 21.677 | 75,173 | -677 | 0.02% | 1,629,489 |
| 2015-05-11 | 2015-05-07 | 21.086 | 75,850 | +1,355 | 0.02% | 1,599,364 |
| 2015-05-06 | 2015-05-04 | 21.854 | 74,495 | -3,387 | 0.02% | 1,627,992 |
| 2015-05-05 | 2015-04-30 | 22.238 | 77,882 | +6,773 | 0.02% | 1,731,911 |
| 2015-05-04 | 2015-04-29 | 21.913 | 71,109 | +2,031 | 0.02% | 1,558,195 |
| 2015-04-21 | 2015-04-17 | 22.385 | 69,078 | +1,355 | 0.01% | 1,546,331 |
| 2015-04-20 | 2015-04-16 | 22.976 | 67,723 | +677 | 0.01% | 1,555,999 |
| 2015-04-17 | 2015-04-15 | 23.271 | 67,046 | -677 | 0.01% | 1,560,244 |
| 2015-04-16 | 2015-04-14 | 23.508 | 67,723 | -2,032 | 0.01% | 1,591,999 |
| 2015-04-15 | 2015-04-13 | 23.626 | 69,755 | -677 | 0.01% | 1,648,006 |
| 2015-04-13 | 2015-04-09 | 21.854 | 70,432 | -3,386 | 0.02% | 1,539,200 |
| 2015-04-10 | 2015-04-08 | 21.499 | 73,818 | -677 | 0.02% | 1,587,037 |
| 2015-04-08 | 2015-04-01 | 20.495 | 74,495 | +4,063 | 0.02% | 1,526,792 |
| 2015-04-02 | 2015-03-31 | 20.938 | 70,432 | -5,418 | 0.02% | 1,474,720 |
| 2015-03-25 | 2015-03-23 | 19.107 | 75,850 | +677 | 0.02% | 1,449,283 |
| 2015-03-24 | 2015-03-20 | 19.491 | 75,173 | -2,031 | 0.02% | 1,465,208 |
| 2015-03-23 | 2015-03-19 | 19.550 | 77,204 | +1,354 | 0.02% | 1,509,354 |
| 2015-03-19 | 2015-03-17 | 19.078 | 75,850 | -5,418 | 0.02% | 1,447,043 |
| 2015-03-18 | 2015-03-16 | 18.605 | 81,268 | +5,418 | 0.02% | 1,512,006 |
| 2015-03-17 | 2015-03-13 | 18.517 | 75,850 | +5,418 | 0.02% | 1,404,483 |
| 2015-03-16 | 2015-03-12 | 18.576 | 70,432 | +6,772 | 0.02% | 1,308,320 |
| 2015-03-13 | 2015-03-11 | 19.048 | 63,660 | +6,095 | 0.01% | 1,212,606 |
| 2015-03-11 | 2015-03-09 | 19.757 | 57,565 | +5,418 | 0.01% | 1,137,308 |
| 2015-03-09 | 2015-03-05 | 20.348 | 52,147 | +677 | 0.01% | 1,061,065 |
| 2015-03-05 | 2015-03-03 | 20.968 | 51,470 | -2,708 | 0.01% | 1,079,210 |
| 2015-03-04 | 2015-03-02 | 20.318 | 54,178 | +677 | 0.01% | 1,100,791 |
| 2015-03-03 | 2015-02-27 | 21.086 | 53,501 | -6,095 | 0.01% | 1,128,115 |
| 2015-02-27 | 2015-02-25 | 20.170 | 59,596 | -8,804 | 0.01% | 1,202,074 |
| 2015-02-26 | 2015-02-24 | 19.462 | 68,400 | -2,032 | 0.01% | 1,331,174 |
| 2015-02-25 | 2015-02-23 | 18.930 | 70,432 | -4,063 | 0.02% | 1,333,280 |
| 2015-02-24 | 2015-02-18 | 18.723 | 74,495 | -678 | 0.02% | 1,394,793 |
| 2015-02-17 | 2015-02-13 | 18.339 | 75,173 | +678 | 0.02% | 1,378,627 |
| 2015-02-16 | 2015-02-12 | 18.546 | 74,495 | -678 | 0.02% | 1,381,593 |
| 2015-02-13 | 2015-02-11 | 17.867 | 75,173 | +6,095 | 0.02% | 1,343,107 |
| 2015-02-12 | 2015-02-10 | 18.103 | 69,078 | +10,836 | 0.01% | 1,250,529 |
| 2015-02-09 | 2015-02-05 | 19.727 | 58,242 | -677 | 0.01% | 1,148,963 |
| 2015-02-06 | 2015-02-04 | 19.727 | 58,919 | -2,032 | 0.01% | 1,162,319 |
| 2015-02-05 | 2015-02-03 | 19.403 | 60,951 | +1,355 | 0.01% | 1,182,605 |
| 2015-02-04 | 2015-02-02 | 19.166 | 59,596 | -678 | 0.01% | 1,142,234 |
| 2015-02-03 | 2015-01-30 | 18.723 | 60,274 | +2,709 | 0.01% | 1,128,529 |
| 2015-02-02 | 2015-01-29 | 18.989 | 57,565 | -14,899 | 0.01% | 1,093,108 |
| 2015-01-29 | 2015-01-27 | 17.896 | 72,464 | +6,773 | 0.02% | 1,296,846 |
| 2015-01-28 | 2015-01-26 | 18.133 | 65,691 | +677 | 0.01% | 1,191,153 |
| 2015-01-23 | 2015-01-21 | 18.103 | 65,014 | +1,354 | 0.01% | 1,176,957 |
| 2015-01-22 | 2015-01-20 | 18.251 | 63,660 | +1,355 | 0.01% | 1,161,846 |
| 2015-01-21 | 2015-01-19 | 18.398 | 62,305 | +2,031 | 0.01% | 1,146,316 |
| 2015-01-20 | 2015-01-16 | 18.871 | 60,274 | +678 | 0.01% | 1,137,429 |
| 2015-01-16 | 2015-01-14 | 18.723 | 59,596 | +677 | 0.01% | 1,115,834 |
| 2015-01-14 | 2015-01-12 | 18.901 | 58,919 | +2,709 | 0.01% | 1,113,599 |
| 2015-01-12 | 2015-01-08 | 19.137 | 56,210 | +1,354 | 0.01% | 1,075,677 |
| 2015-01-09 | 2015-01-07 | 19.432 | 54,856 | +10,159 | 0.01% | 1,065,966 |
| 2015-01-08 | 2015-01-06 | 19.786 | 44,697 | +677 | 0.01% | 884,396 |
| 2015-01-07 | 2015-01-05 | 19.580 | 44,020 | -2,032 | 0.01% | 861,900 |
| 2015-01-06 | 2015-01-02 | 19.639 | 46,052 | +2,032 | 0.01% | 904,406 |
| 2015-01-02 | 2014-12-29 | 19.580 | 44,020 | +1,354 | 0.01% | 861,900 |
| 2014-12-30 | 2014-12-24 | 19.698 | 42,666 | +3,387 | 0.01% | 840,429 |
| 2014-12-16 | 2014-12-12 | 19.846 | 39,279 | +1,354 | 0.01% | 779,513 |
| 2014-12-12 | 2014-12-10 | 21.676 | 37,925 | +6,095 | 0.01% | 822,074 |
| 2014-12-11 | 2014-12-09 | 21.707 | 31,830 | +1,171 | 0.01% | 690,932 |
| 2014-12-08 | 2014-12-04 | 21.738 | 30,659 | +1,304 | 0.01% | 666,454 |
| 2014-12-05 | 2014-12-03 | 21.891 | 29,355 | +1,957 | 0.01% | 642,608 |
| 2014-12-04 | 2014-12-02 | 21.799 | 27,398 | +1,305 | 0.01% | 597,247 |
| 2014-12-02 | 2014-11-28 | 21.922 | 26,093 | +6,523 | 0.01% | 572,000 |
| 2014-12-01 | 2014-11-27 | 21.891 | 19,570 | +3,262 | 0.00% | 428,405 |
| 2014-11-26 | 2014-11-24 | 22.228 | 16,308 | -652 | 0.00% | 362,497 |
| 2014-11-25 | 2014-11-21 | 22.228 | 16,960 | +652 | 0.00% | 376,990 |
| 2014-11-11 | 2014-11-07 | 22.014 | 16,308 | -652 | 0.00% | 358,997 |
| 2014-11-07 | 2014-11-05 | 21.860 | 16,960 | +652 | 0.00% | 370,750 |
| 2014-11-05 | 2014-11-03 | 21.186 | 16,308 | -9,133 | 0.00% | 345,497 |
| 2014-10-23 | 2014-10-21 | 20.542 | 25,441 | +3,262 | 0.01% | 522,606 |
| 2014-10-22 | 2014-10-20 | 21.094 | 22,179 | -652 | 0.00% | 467,839 |
| 2014-10-21 | 2014-10-17 | 20.419 | 22,831 | +1,304 | 0.01% | 466,192 |
| 2014-10-14 | 2014-10-10 | 21.155 | 21,527 | -7,175 | 0.00% | 455,406 |
| 2014-10-10 | 2014-10-08 | 20.787 | 28,702 | -3,262 | 0.01% | 596,633 |
| 2014-10-08 | 2014-10-06 | 21.032 | 31,964 | -1,957 | 0.01% | 672,281 |
| 2014-10-03 | 2014-09-29 | 20.143 | 33,921 | -3,914 | 0.01% | 683,282 |
| 2014-09-25 | 2014-09-23 | 20.051 | 37,835 | +6,523 | 0.01% | 758,643 |
| 2014-09-23 | 2014-09-19 | 20.665 | 31,312 | +3,262 | 0.01% | 647,048 |
| 2014-09-22 | 2014-09-18 | 21.155 | 28,050 | -652 | 0.01% | 593,400 |
| 2014-09-19 | 2014-09-17 | 21.002 | 28,702 | +2,609 | 0.01% | 602,793 |
| 2014-09-16 | 2014-09-12 | 21.032 | 26,093 | +1,957 | 0.01% | 548,800 |
| 2014-09-15 | 2014-09-11 | 20.879 | 24,136 | +2,609 | 0.01% | 503,939 |
| 2014-09-12 | 2014-09-10 | 21.523 | 21,527 | +653 | 0.00% | 463,326 |
| 2014-09-11 | 2014-09-08 | 21.891 | 20,874 | -1,305 | 0.00% | 456,951 |
| 2014-09-08 | 2014-09-04 | 22.044 | 22,179 | -652 | 0.00% | 488,919 |
| 2014-09-05 | 2014-09-03 | 22.136 | 22,831 | +2,609 | 0.01% | 505,391 |
| 2014-09-04 | 2014-09-02 | 22.198 | 20,222 | -1,957 | 0.00% | 448,878 |
| 2014-09-03 | 2014-09-01 | 22.136 | 22,179 | -1,957 | 0.00% | 490,959 |
| 2014-09-02 | 2014-08-29 | 21.738 | 24,136 | +3,914 | 0.01% | 524,659 |
| 2014-08-29 | 2014-08-27 | 21.952 | 20,222 | +1,957 | 0.00% | 443,918 |
| 2014-08-28 | 2014-08-26 | 22.351 | 18,265 | -3,262 | 0.00% | 408,238 |
| 2014-08-22 | 2014-08-20 | 22.565 | 21,527 | -1,304 | 0.00% | 485,766 |
| 2014-08-21 | 2014-08-19 | 22.381 | 22,831 | -653 | 0.01% | 510,991 |
| 2014-08-20 | 2014-08-18 | 22.259 | 23,484 | -652 | 0.01% | 522,726 |
| 2014-08-18 | 2014-08-14 | 21.891 | 24,136 | +652 | 0.01% | 528,359 |
| 2014-08-15 | 2014-08-13 | 23.573 | 23,484 | +2,610 | 0.01% | 553,593 |
| 2014-08-14 | 2014-08-12 | 23.986 | 20,874 | +702 | 0.00% | 500,677 |
| 2014-08-11 | 2014-08-07 | 23.954 | 20,172 | +630 | 0.00% | 483,199 |
| 2014-08-07 | 2014-08-05 | 23.890 | 19,542 | +3,152 | 0.00% | 466,868 |
| 2014-08-01 | 2014-07-30 | 23.319 | 16,390 | -2,521 | 0.00% | 382,205 |
| 2014-07-28 | 2014-07-24 | 23.764 | 18,911 | +2,521 | 0.00% | 449,393 |
| 2014-07-25 | 2014-07-23 | 23.541 | 16,390 | +1,891 | 0.00% | 385,845 |
| 2014-07-21 | 2014-07-17 | 23.446 | 14,499 | +631 | 0.00% | 339,948 |
| 2014-07-18 | 2014-07-16 | 23.573 | 13,868 | +1,891 | 0.00% | 326,913 |
| 2014-07-09 | 2014-07-07 | 24.176 | 11,977 | +630 | 0.00% | 289,556 |
| 2014-07-08 | 2014-07-04 | 24.176 | 11,347 | +3,152 | 0.00% | 274,325 |
| 2014-07-04 | 2014-07-02 | 23.795 | 8,195 | +1,261 | 0.00% | 195,003 |
| 2014-06-24 | 2014-06-20 | 25.001 | 6,934 | -631 | 0.00% | 173,357 |
| 2014-06-18 | 2014-06-16 | 25.001 | 7,565 | -630 | 0.00% | 189,132 |
| 2014-06-12 | 2014-06-10 | 25.699 | 8,195 | -30,258 | 0.00% | 210,603 |
| 2014-06-11 | 2014-06-09 | 25.858 | 38,453 | +630 | 0.01% | 994,301 |
| 2014-06-03 | 2014-05-29 | 25.984 | 37,823 | -630 | 0.01% | 982,811 |
| 2014-05-23 | 2014-05-21 | 26.429 | 38,453 | -1,891 | 0.01% | 1,016,261 |
| 2014-05-14 | 2014-05-12 | 26.968 | 40,344 | +1,891 | 0.01% | 1,087,998 |
| 2014-05-09 | 2014-05-07 | 26.682 | 38,453 | +630 | 0.01% | 1,026,021 |
| 2014-04-01 | 2014-03-28 | 26.270 | 37,823 | -630 | 0.01% | 993,611 |
| 2014-03-31 | 2014-03-27 | 26.492 | 38,453 | +630 | 0.01% | 1,018,701 |
| 2014-03-21 | 2014-03-19 | 25.382 | 37,823 | -4,412 | 0.01% | 960,011 |
| 2014-03-20 | 2014-03-18 | 24.842 | 42,235 | -631 | 0.01% | 1,049,215 |
| 2014-03-14 | 2014-03-12 | 23.890 | 42,866 | +631 | 0.01% | 1,024,090 |
| 2014-03-13 | 2014-03-11 | 24.557 | 42,235 | -631 | 0.01% | 1,037,155 |
| 2014-02-28 | 2014-02-26 | 23.097 | 42,866 | +631 | 0.01% | 990,089 |
| 2014-02-21 | 2014-02-19 | 23.319 | 42,235 | +630 | 0.01% | 984,895 |
| 2014-02-19 | 2014-02-17 | 23.510 | 41,605 | +3,152 | 0.01% | 978,124 |
| 2014-02-13 | 2014-02-11 | 23.351 | 38,453 | -630 | 0.01% | 897,921 |
| 2014-02-04 | 2014-01-28 | 22.970 | 39,083 | +630 | 0.01% | 897,752 |
| 2014-01-29 | 2014-01-27 | 22.875 | 38,453 | -630 | 0.01% | 879,621 |
| 2014-01-28 | 2014-01-24 | 22.939 | 39,083 | +630 | 0.01% | 896,512 |
| 2014-01-27 | 2014-01-23 | 23.510 | 38,453 | +630 | 0.01% | 904,021 |
| 2014-01-22 | 2014-01-20 | 23.890 | 37,823 | +31,519 | 0.01% | 903,610 |
| 2014-01-03 | 2013-12-31 | 25.889 | 6,304 | -1,891 | 0.00% | 163,206 |
| 2013-12-27 | 2013-12-20 | 24.588 | 8,195 | -6,934 | 0.00% | 201,503 |
| 2013-12-23 | 2013-12-19 | 24.208 | 15,129 | -6,304 | 0.00% | 366,239 |
| 2013-12-19 | 2013-12-17 | 23.446 | 21,433 | -630 | 0.00% | 502,525 |
| 2013-12-17 | 2013-12-13 | 23.415 | 22,063 | -1,261 | 0.01% | 516,596 |
| 2013-12-16 | 2013-12-12 | 23.192 | 23,324 | -630 | 0.01% | 540,942 |
| 2013-12-13 | 2013-12-11 | 24.833 | 23,954 | -2,522 | 0.01% | 594,859 |
| 2013-12-12 | 2013-12-10 | 24.375 | 26,476 | +2,025 | 0.01% | 645,361 |
| 2013-12-10 | 2013-12-06 | 23.852 | 24,451 | +3,056 | 0.01% | 583,201 |
| 2013-12-09 | 2013-12-05 | 24.244 | 21,395 | +612 | 0.01% | 518,710 |
| 2013-12-04 | 2013-12-02 | 24.703 | 20,783 | +3,056 | 0.00% | 513,392 |
| 2013-12-03 | 2013-11-29 | 24.833 | 17,727 | +1,223 | 0.00% | 440,221 |
| 2013-12-02 | 2013-11-28 | 24.801 | 16,504 | +611 | 0.00% | 409,310 |
| 2013-11-29 | 2013-11-27 | 24.801 | 15,893 | -611 | 0.00% | 394,157 |
| 2013-11-28 | 2013-11-26 | 25.291 | 16,504 | +1,833 | 0.00% | 417,410 |
| 2013-11-27 | 2013-11-25 | 25.749 | 14,671 | +4,891 | 0.00% | 377,771 |
| 2013-11-18 | 2013-11-14 | 27.418 | 9,780 | +611 | 0.00% | 268,149 |
| 2013-11-14 | 2013-11-12 | 27.647 | 9,169 | +1,222 | 0.00% | 253,497 |
| 2013-11-01 | 2013-10-30 | 26.796 | 7,947 | -611 | 0.00% | 212,952 |
| 2013-10-21 | 2013-10-17 | 26.666 | 8,558 | +611 | 0.00% | 228,204 |
| 2013-10-17 | 2013-10-15 | 26.109 | 7,947 | -1,222 | 0.00% | 207,491 |
| 2013-10-16 | 2013-10-11 | 25.913 | 9,169 | -550 | 0.00% | 237,597 |
| 2013-10-15 | 2013-10-10 | 25.291 | 9,719 | +550 | 0.00% | 245,807 |
| 2013-10-08 | 2013-10-04 | 24.277 | 9,169 | +611 | 0.00% | 222,597 |
| 2013-10-03 | 2013-09-30 | 23.525 | 8,558 | -1,222 | 0.00% | 201,324 |
| 2013-10-02 | 2013-09-27 | 23.067 | 9,780 | -1,223 | 0.00% | 225,591 |
| 2013-09-23 | 2013-09-18 | 23.034 | 11,003 | -2,445 | 0.00% | 253,442 |
| 2013-09-18 | 2013-09-16 | 22.903 | 13,448 | +3,668 | 0.00% | 307,999 |
| 2013-09-13 | 2013-09-11 | 23.034 | 9,780 | -1,223 | 0.00% | 225,271 |
| 2013-09-12 | 2013-09-10 | 23.132 | 11,003 | -611 | 0.00% | 254,522 |
| 2013-09-11 | 2013-09-09 | 23.034 | 11,614 | +1,222 | 0.00% | 267,515 |
| 2013-09-06 | 2013-09-04 | 23.001 | 10,392 | +1,223 | 0.00% | 239,028 |
| 2013-09-05 | 2013-09-03 | 23.754 | 9,169 | +611 | 0.00% | 217,797 |
| 2013-08-20 | 2013-08-16 | 25.062 | 8,558 | -611 | 0.00% | 214,484 |
| 2013-08-19 | 2013-08-15 | 24.572 | 9,169 | +611 | 0.00% | 225,297 |
| 2013-08-16 | 2013-08-13 | 27.220 | 8,558 | -1,222 | 0.00% | 232,947 |
| 2013-08-15 | 2013-08-12 | 27.288 | 9,780 | +1,510 | 0.00% | 266,872 |
| 2013-08-09 | 2013-08-07 | 26.847 | 8,270 | -2,363 | 0.00% | 222,028 |
| 2013-08-08 | 2013-08-06 | 25.730 | 10,633 | +2,363 | 0.00% | 273,589 |
| 2013-07-19 | 2013-07-17 | 25.121 | 8,270 | -591 | 0.00% | 207,749 |
| 2013-07-15 | 2013-07-11 | 24.342 | 8,861 | -2,363 | 0.00% | 215,695 |
| 2013-07-12 | 2013-07-10 | 24.410 | 11,224 | +591 | 0.00% | 273,976 |
| 2013-07-09 | 2013-07-05 | 25.121 | 10,633 | -591 | 0.00% | 267,109 |
| 2013-07-08 | 2013-07-04 | 24.748 | 11,224 | +2,363 | 0.00% | 277,776 |
| 2013-07-02 | 2013-06-27 | 24.376 | 8,861 | -591 | 0.00% | 215,995 |
| 2013-06-28 | 2013-06-26 | 22.717 | 9,452 | +591 | 0.00% | 214,721 |
| 2013-06-27 | 2013-06-25 | 22.886 | 8,861 | -4,726 | 0.00% | 202,796 |
| 2013-06-26 | 2013-06-24 | 21.769 | 13,587 | -9,452 | 0.00% | 295,776 |
| 2013-06-25 | 2013-06-21 | 22.954 | 23,039 | +3,544 | 0.01% | 528,838 |
| 2013-06-24 | 2013-06-20 | 24.647 | 19,495 | -4,135 | 0.00% | 480,489 |
| 2013-06-21 | 2013-06-19 | 25.696 | 23,630 | +4,726 | 0.01% | 607,204 |
| 2013-06-20 | 2013-06-18 | 25.798 | 18,904 | -8,861 | 0.00% | 487,683 |
| 2013-06-19 | 2013-06-17 | 26.746 | 27,765 | +15,359 | 0.01% | 742,598 |
| 2013-06-18 | 2013-06-14 | 25.155 | 12,406 | +591 | 0.00% | 312,068 |
| 2013-06-17 | 2013-06-13 | 24.444 | 11,815 | -591 | 0.00% | 288,802 |
| 2013-06-14 | 2013-06-11 | 23.834 | 12,406 | +1,182 | 0.00% | 295,688 |
| 2013-06-10 | 2013-06-06 | 25.358 | 11,224 | +591 | 0.00% | 284,616 |
| 2013-06-04 | 2013-05-31 | 28.032 | 10,633 | -1,182 | 0.00% | 298,068 |
| 2013-05-31 | 2013-05-29 | 27.795 | 11,815 | +1,182 | 0.00% | 328,402 |
| 2013-05-24 | 2013-05-22 | 28.337 | 10,633 | -1,182 | 0.00% | 301,308 |
| 2013-05-08 | 2013-05-06 | 29.996 | 11,815 | +591 | 0.00% | 354,402 |
| 2013-05-07 | 2013-05-03 | 30.301 | 11,224 | +591 | 0.00% | 340,095 |
| 2013-04-22 | 2013-04-18 | 30.436 | 10,633 | -7,089 | 0.00% | 323,627 |
| 2013-04-17 | 2013-04-15 | 29.319 | 17,722 | -3,545 | 0.00% | 519,589 |
| 2013-04-16 | 2013-04-12 | 29.082 | 21,267 | -1,772 | 0.01% | 618,484 |
| 2013-04-15 | 2013-04-11 | 28.777 | 23,039 | +1,181 | 0.01% | 662,997 |
| 2013-04-10 | 2013-04-08 | 27.220 | 21,858 | +591 | 0.01% | 594,971 |
| 2013-04-08 | 2013-04-03 | 27.186 | 21,267 | +591 | 0.01% | 578,164 |
| 2013-04-03 | 2013-03-28 | 27.728 | 20,676 | -591 | 0.01% | 573,297 |
| 2013-03-27 | 2013-03-25 | 27.084 | 21,267 | +591 | 0.01% | 576,004 |
| 2013-03-11 | 2013-03-07 | 27.321 | 20,676 | -2,954 | 0.01% | 564,897 |
| 2013-03-08 | 2013-03-06 | 26.949 | 23,630 | +1,182 | 0.01% | 636,804 |
| 2013-03-04 | 2013-02-28 | 26.407 | 22,448 | -1,773 | 0.01% | 592,791 |
| 2013-02-28 | 2013-02-26 | 25.392 | 24,221 | +1,773 | 0.01% | 615,010 |
| 2013-02-27 | 2013-02-25 | 26.407 | 22,448 | -1,773 | 0.01% | 592,791 |
| 2013-02-22 | 2013-02-20 | 25.222 | 24,221 | +1,182 | 0.01% | 610,910 |
| 2013-02-18 | 2013-02-14 | 24.545 | 23,039 | -591 | 0.01% | 565,498 |
| 2013-02-06 | 2013-02-04 | 24.748 | 23,630 | +591 | 0.01% | 584,804 |
| 2013-02-04 | 2013-01-31 | 24.715 | 23,039 | +591 | 0.01% | 569,398 |
| 2013-01-30 | 2013-01-28 | 24.748 | 22,448 | -591 | 0.01% | 555,551 |
| 2013-01-29 | 2013-01-25 | 24.782 | 23,039 | -7,089 | 0.01% | 570,957 |
| 2013-01-25 | 2013-01-23 | 24.985 | 30,128 | -5,908 | 0.01% | 752,759 |
| 2013-01-23 | 2013-01-21 | 25.121 | 36,036 | -590 | 0.01% | 905,252 |
| 2013-01-21 | 2013-01-17 | 25.188 | 36,626 | -18,904 | 0.01% | 922,553 |
| 2013-01-17 | 2013-01-15 | 24.748 | 55,530 | -591 | 0.01% | 1,374,277 |
| 2013-01-16 | 2013-01-14 | 24.342 | 56,121 | +1,182 | 0.01% | 1,366,103 |
| 2013-01-14 | 2013-01-10 | 23.800 | 54,939 | +12,996 | 0.01% | 1,307,571 |
| 2013-01-11 | 2013-01-09 | 24.410 | 41,943 | +591 | 0.01% | 1,023,821 |
| 2013-01-10 | 2013-01-08 | 24.511 | 41,352 | +2,953 | 0.01% | 1,013,594 |
| 2013-01-08 | 2013-01-04 | 25.290 | 38,399 | +1,182 | 0.01% | 971,113 |
| 2013-01-07 | 2013-01-03 | 24.715 | 37,217 | -5,907 | 0.01% | 919,800 |
| 2012-12-28 | 2012-12-24 | 23.834 | 43,124 | +5,907 | 0.01% | 1,027,829 |
| 2012-12-19 | 2012-12-17 | 23.834 | 37,217 | -7,089 | 0.01% | 887,040 |
| 2012-12-18 | 2012-12-14 | 23.936 | 44,306 | +7,089 | 0.01% | 1,060,501 |
| 2012-12-17 | 2012-12-13 | 24.444 | 37,217 | -10,043 | 0.01% | 909,720 |
| 2012-12-14 | 2012-12-12 | 25.027 | 47,260 | +5,317 | 0.01% | 1,182,787 |
| 2012-12-13 | 2012-12-11 | 24.614 | 41,943 | +5,973 | 0.01% | 1,032,366 |
| 2012-12-12 | 2012-12-10 | 23.131 | 35,970 | -6,382 | 0.01% | 832,030 |
| 2012-12-11 | 2012-12-07 | 22.580 | 42,352 | +1,740 | 0.01% | 956,294 |
| 2012-12-10 | 2012-12-06 | 22.476 | 40,612 | +3,481 | 0.01% | 912,805 |
| 2012-12-07 | 2012-12-05 | 22.924 | 37,131 | -5,221 | 0.01% | 851,206 |
| 2012-12-06 | 2012-12-04 | 22.442 | 42,352 | -1,161 | 0.01% | 950,454 |
| 2012-12-04 | 2012-11-30 | 22.718 | 43,513 | -2,900 | 0.01% | 988,509 |
| 2012-11-30 | 2012-11-28 | 22.063 | 46,413 | +580 | 0.01% | 1,023,990 |
| 2012-11-29 | 2012-11-27 | 22.614 | 45,833 | -2,321 | 0.01% | 1,036,474 |
| 2012-11-26 | 2012-11-22 | 21.649 | 48,154 | +580 | 0.01% | 1,042,481 |
| 2012-11-23 | 2012-11-21 | 21.477 | 47,574 | -6,382 | 0.01% | 1,021,725 |
| 2012-11-22 | 2012-11-20 | 23.235 | 53,956 | -580 | 0.01% | 1,253,649 |
| 2012-11-20 | 2012-11-16 | 22.442 | 54,536 | +580 | 0.01% | 1,223,885 |
| 2012-11-19 | 2012-11-15 | 22.855 | 53,956 | -1,740 | 0.01% | 1,233,188 |
| 2012-11-15 | 2012-11-13 | 22.752 | 55,696 | -6,382 | 0.01% | 1,267,197 |
| 2012-11-14 | 2012-11-12 | 23.476 | 62,078 | +1,741 | 0.02% | 1,457,340 |
| 2012-11-12 | 2012-11-08 | 22.855 | 60,337 | -1,161 | 0.02% | 1,379,029 |
| 2012-11-09 | 2012-11-07 | 23.441 | 61,498 | -2,320 | 0.02% | 1,441,604 |
| 2012-11-08 | 2012-11-06 | 22.993 | 63,818 | -5,222 | 0.02% | 1,467,389 |
| 2012-11-07 | 2012-11-05 | 23.097 | 69,040 | +6,962 | 0.02% | 1,594,600 |
| 2012-11-06 | 2012-11-02 | 22.890 | 62,078 | +1,160 | 0.02% | 1,420,960 |
| 2012-11-05 | 2012-11-01 | 21.683 | 60,918 | +581 | 0.02% | 1,320,908 |
| 2012-11-01 | 2012-10-30 | 21.028 | 60,337 | -6,962 | 0.02% | 1,268,790 |
| 2012-10-31 | 2012-10-29 | 20.753 | 67,299 | +1,160 | 0.02% | 1,396,630 |
| 2012-10-30 | 2012-10-26 | 20.856 | 66,139 | -5,802 | 0.02% | 1,379,397 |
| 2012-10-29 | 2012-10-25 | 20.787 | 71,941 | +1,160 | 0.02% | 1,495,443 |
| 2012-10-26 | 2012-10-24 | 20.925 | 70,781 | -12,763 | 0.02% | 1,481,090 |
| 2012-10-25 | 2012-10-22 | 21.339 | 83,544 | -4,642 | 0.02% | 1,782,716 |
| 2012-10-24 | 2012-10-19 | 21.442 | 88,186 | -6,962 | 0.02% | 1,890,890 |
| 2012-10-22 | 2012-10-18 | 21.718 | 95,148 | +2,321 | 0.02% | 2,066,409 |
| 2012-10-19 | 2012-10-17 | 20.684 | 92,827 | +9,863 | 0.02% | 1,920,002 |
| 2012-10-18 | 2012-10-16 | 18.926 | 82,964 | -11,603 | 0.02% | 1,570,139 |
| 2012-10-17 | 2012-10-15 | 18.960 | 94,567 | +5,221 | 0.02% | 1,792,992 |
| 2012-10-16 | 2012-10-12 | 18.719 | 89,346 | +12,764 | 0.02% | 1,672,442 |
| 2012-10-15 | 2012-10-11 | 17.478 | 76,582 | +2,901 | 0.02% | 1,338,477 |
| 2012-10-12 | 2012-10-10 | 17.547 | 73,681 | +6,382 | 0.02% | 1,292,854 |
| 2012-10-11 | 2012-10-09 | 17.685 | 67,299 | +11,603 | 0.02% | 1,190,151 |
| 2012-10-10 | 2012-10-08 | 17.340 | 55,696 | -2,901 | 0.01% | 965,758 |
| 2012-10-09 | 2012-10-05 | 17.271 | 58,597 | +580 | 0.01% | 1,012,020 |
| 2012-10-04 | 2012-09-28 | 17.236 | 58,017 | +6,382 | 0.01% | 1,000,003 |
| 2012-10-03 | 2012-09-27 | 17.030 | 51,635 | -3,481 | 0.01% | 879,321 |
| 2012-09-27 | 2012-09-25 | 17.753 | 55,116 | +5,802 | 0.01% | 978,501 |
| 2012-09-25 | 2012-09-21 | 17.478 | 49,314 | +9,282 | 0.01% | 861,895 |
| 2012-09-21 | 2012-09-19 | 18.202 | 40,032 | +2,321 | 0.01% | 728,647 |
| 2012-09-18 | 2012-09-14 | 18.891 | 37,711 | -2,321 | 0.01% | 712,401 |
| 2012-09-17 | 2012-09-13 | 18.374 | 40,032 | +2,901 | 0.01% | 735,547 |
| 2012-09-12 | 2012-09-10 | 18.546 | 37,131 | -5,221 | 0.01% | 688,645 |
| 2012-09-11 | 2012-09-07 | 18.167 | 42,352 | +3,481 | 0.01% | 769,415 |
| 2012-09-10 | 2012-09-06 | 18.408 | 38,871 | +2,901 | 0.01% | 715,555 |
| 2012-08-28 | 2012-08-24 | 21.821 | 35,970 | -3,481 | 0.01% | 784,911 |
| 2012-08-22 | 2012-08-20 | 21.442 | 39,451 | -5,222 | 0.01% | 845,911 |
| 2012-08-21 | 2012-08-17 | 20.787 | 44,673 | -2,901 | 0.01% | 928,621 |
| 2012-08-20 | 2012-08-16 | 20.753 | 47,574 | +2,901 | 0.01% | 987,285 |
| 2012-08-17 | 2012-08-15 | 22.544 | 44,673 | +5,222 | 0.01% | 1,007,087 |
| 2012-08-16 | 2012-08-14 | 22.293 | 39,451 | +5,969 | 0.01% | 879,468 |
| 2012-08-15 | 2012-08-13 | 25.411 | 33,482 | +5,580 | 0.01% | 850,803 |
| 2012-08-13 | 2012-08-09 | 25.948 | 27,902 | +1,116 | 0.01% | 724,011 |
| 2012-07-26 | 2012-07-24 | 26.701 | 26,786 | -1,116 | 0.01% | 715,213 |
| 2012-07-24 | 2012-07-20 | 25.662 | 27,902 | +1,116 | 0.01% | 716,011 |
| 2012-07-23 | 2012-07-19 | 25.805 | 26,786 | -558 | 0.01% | 691,213 |
| 2012-07-20 | 2012-07-18 | 25.697 | 27,344 | +558 | 0.01% | 702,672 |
| 2012-07-17 | 2012-07-13 | 27.239 | 26,786 | +2,233 | 0.01% | 729,614 |
| 2012-07-16 | 2012-07-12 | 27.239 | 24,553 | -5,581 | 0.01% | 668,790 |
| 2012-06-27 | 2012-06-25 | 28.601 | 30,134 | -2,232 | 0.01% | 861,849 |
| 2012-06-26 | 2012-06-22 | 31.790 | 32,366 | +2,790 | 0.01% | 1,028,926 |
| 2012-06-25 | 2012-06-21 | 31.719 | 29,576 | +558 | 0.01% | 938,111 |
| 2012-06-20 | 2012-06-18 | 31.109 | 29,018 | +1,116 | 0.01% | 902,732 |
| 2012-05-28 | 2012-05-24 | 31.970 | 27,902 | +1,116 | 0.01% | 892,014 |
| 2012-05-14 | 2012-05-10 | 32.364 | 26,786 | +1,675 | 0.01% | 866,896 |
| 2012-05-07 | 2012-05-03 | 33.582 | 25,111 | +1,116 | 0.01% | 843,286 |
| 2012-05-04 | 2012-05-02 | 34.227 | 23,995 | +5,580 | 0.01% | 821,288 |
| 2012-04-24 | 2012-04-20 | 34.299 | 18,415 | +558 | 0.00% | 631,619 |
| 2012-04-20 | 2012-04-18 | 33.869 | 17,857 | +5,022 | 0.00% | 604,800 |
| 2012-04-19 | 2012-04-17 | 33.547 | 12,835 | +2,790 | 0.00% | 430,569 |
| 2012-04-18 | 2012-04-16 | 34.765 | 10,045 | +2,791 | 0.00% | 349,215 |
| 2012-04-17 | 2012-04-13 | 34.944 | 7,254 | -2,233 | 0.00% | 253,486 |
| 2012-04-03 | 2012-03-30 | 33.905 | 9,487 | +1,117 | 0.00% | 321,656 |
| 2012-04-02 | 2012-03-29 | 34.299 | 8,370 | +1,116 | 0.00% | 287,084 |
| 2012-03-22 | 2012-03-20 | 35.912 | 7,254 | -2,233 | 0.00% | 260,505 |
| 2012-03-13 | 2012-03-09 | 35.518 | 9,487 | -1,674 | 0.00% | 336,957 |
| 2012-03-12 | 2012-03-08 | 34.944 | 11,161 | +1,116 | 0.00% | 390,013 |
| 2012-03-09 | 2012-03-07 | 34.443 | 10,045 | +1,116 | 0.00% | 345,975 |
| 2012-03-07 | 2012-03-05 | 35.804 | 8,929 | -2,790 | 0.00% | 319,698 |
| 2012-03-06 | 2012-03-02 | 35.912 | 11,719 | -3,906 | 0.00% | 420,852 |
| 2012-03-01 | 2012-02-28 | 34.478 | 15,625 | -1,674 | 0.00% | 538,724 |
| 2012-02-28 | 2012-02-24 | 34.407 | 17,299 | -1,116 | 0.00% | 595,201 |
| 2012-02-27 | 2012-02-23 | 33.547 | 18,415 | -2,232 | 0.00% | 617,759 |
| 2012-02-24 | 2012-02-22 | 33.905 | 20,647 | +3,906 | 0.01% | 700,035 |
| 2012-02-23 | 2012-02-21 | 34.693 | 16,741 | +1,116 | 0.00% | 580,802 |
| 2012-02-22 | 2012-02-20 | 34.693 | 15,625 | -1,674 | 0.00% | 542,084 |
| 2012-02-21 | 2012-02-17 | 34.335 | 17,299 | -2,790 | 0.00% | 593,961 |
| 2012-02-20 | 2012-02-16 | 33.905 | 20,089 | +558 | 0.01% | 681,116 |
| 2012-02-17 | 2012-02-15 | 33.188 | 19,531 | -3,906 | 0.01% | 648,197 |
| 2012-02-16 | 2012-02-14 | 31.647 | 23,437 | -1,116 | 0.01% | 741,710 |
| 2012-02-14 | 2012-02-10 | 31.289 | 24,553 | -558 | 0.01% | 768,228 |
| 2012-02-13 | 2012-02-09 | 31.611 | 25,111 | -2,791 | 0.01% | 793,787 |
| 2012-02-10 | 2012-02-08 | 30.966 | 27,902 | +3,907 | 0.01% | 864,013 |
| 2012-02-09 | 2012-02-07 | 30.715 | 23,995 | +1,674 | 0.01% | 737,009 |
| 2012-02-08 | 2012-02-06 | 31.181 | 22,321 | -2,232 | 0.01% | 695,992 |
| 2012-02-07 | 2012-02-03 | 31.253 | 24,553 | +2,790 | 0.01% | 767,348 |
| 2012-02-06 | 2012-02-02 | 31.898 | 21,763 | +5,022 | 0.01% | 694,193 |
| 2012-02-02 | 2012-01-31 | 30.500 | 16,741 | +3,906 | 0.00% | 510,602 |
| 2012-01-30 | 2012-01-26 | 31.719 | 12,835 | +1,674 | 0.00% | 407,109 |
| 2012-01-11 | 2012-01-09 | 31.934 | 11,161 | -1,674 | 0.00% | 356,412 |
| 2011-12-29 | 2011-12-23 | 31.360 | 12,835 | +1,116 | 0.00% | 402,509 |
| 2011-12-22 | 2011-12-20 | 30.751 | 11,719 | +1,674 | 0.00% | 360,371 |
| 2011-12-20 | 2011-12-16 | 30.464 | 10,045 | +1,116 | 0.00% | 306,013 |
| 2011-12-15 | 2011-12-13 | 32.411 | 8,929 | +260 | 0.00% | 289,402 |
| 2011-12-08 | 2011-12-06 | 35.143 | 8,669 | -5,417 | 0.00% | 304,656 |
| 2011-12-06 | 2011-12-02 | 34.811 | 14,086 | -17,337 | 0.00% | 490,347 |
| 2011-12-05 | 2011-12-01 | 34.626 | 31,423 | -15,170 | 0.01% | 1,088,064 |
| 2011-12-02 | 2011-11-30 | 33.630 | 46,593 | -2,168 | 0.01% | 1,566,906 |
| 2011-12-01 | 2011-11-29 | 32.485 | 48,761 | -2,708 | 0.01% | 1,584,014 |
| 2011-11-29 | 2011-11-25 | 31.452 | 51,469 | +4,876 | 0.01% | 1,618,785 |
| 2011-11-25 | 2011-11-23 | 33.703 | 46,593 | -33,591 | 0.01% | 1,570,346 |
| 2011-11-22 | 2011-11-18 | 33.187 | 80,184 | -4,334 | 0.02% | 2,661,039 |
| 2011-11-15 | 2011-11-11 | 33.482 | 84,518 | +1,625 | 0.02% | 2,829,830 |
| 2011-11-01 | 2011-10-28 | 35.808 | 82,893 | -1,625 | 0.02% | 2,968,202 |
| 2011-10-21 | 2011-10-19 | 30.640 | 84,518 | +1,625 | 0.02% | 2,589,591 |
| 2011-10-19 | 2011-10-17 | 32.891 | 82,893 | +1,084 | 0.02% | 2,726,461 |
| 2011-10-18 | 2011-10-14 | 34.073 | 81,809 | -1,084 | 0.02% | 2,787,447 |
| 2011-10-11 | 2011-10-07 | 31.784 | 82,893 | -5,418 | 0.02% | 2,634,661 |
| 2011-10-10 | 2011-10-06 | 29.938 | 88,311 | -1,083 | 0.02% | 2,643,866 |
| 2011-10-06 | 2011-10-03 | 30.898 | 89,394 | -542 | 0.02% | 2,762,089 |
| 2011-10-04 | 2011-09-30 | 29.717 | 89,936 | -1,084 | 0.02% | 2,672,596 |
| 2011-09-28 | 2011-09-26 | 26.948 | 91,020 | +542 | 0.02% | 2,452,808 |
| 2011-09-21 | 2011-09-19 | 32.559 | 90,478 | +542 | 0.02% | 2,945,882 |
| 2011-09-20 | 2011-09-16 | 33.740 | 89,936 | +83,435 | 0.02% | 3,034,475 |
| 2011-08-19 | 2011-08-17 | 35.734 | 6,501 | -2,168 | 0.00% | 232,305 |
| 2011-08-16 | 2011-08-12 | 33.740 | 8,669 | +542 | 0.00% | 292,495 |
| 2011-08-12 | 2011-08-10 | 35.106 | 8,127 | -1,625 | 0.00% | 285,308 |
| 2011-08-10 | 2011-08-08 | 35.734 | 9,752 | +2,167 | 0.00% | 348,473 |
| 2011-08-09 | 2011-08-05 | 36.382 | 7,585 | +1,816 | 0.00% | 275,956 |
| 2011-08-08 | 2011-08-04 | 38.594 | 5,769 | +1,573 | 0.00% | 222,647 |
| 2011-08-05 | 2011-08-03 | 41.950 | 4,196 | -1,573 | 0.00% | 176,021 |
| 2011-08-04 | 2011-08-02 | 42.026 | 5,769 | +1,573 | 0.00% | 242,448 |
| 2011-08-01 | 2011-07-28 | 40.958 | 4,196 | +525 | 0.00% | 171,860 |
| 2011-07-29 | 2011-07-27 | 40.348 | 3,671 | -525 | 0.00% | 148,117 |
| 2011-07-26 | 2011-07-22 | 38.975 | 4,196 | -524 | 0.00% | 163,539 |
| 2011-07-25 | 2011-07-21 | 38.594 | 4,720 | +524 | 0.00% | 182,162 |
| 2011-07-22 | 2011-07-20 | 39.814 | 4,196 | -14,684 | 0.00% | 167,060 |
| 2011-07-21 | 2011-07-19 | 37.221 | 18,880 | +525 | 0.01% | 702,729 |
| 2011-07-19 | 2011-07-15 | 37.526 | 18,355 | +1,049 | 0.01% | 688,788 |
| 2011-07-18 | 2011-07-14 | 38.212 | 17,306 | -5,769 | 0.00% | 661,303 |
| 2011-07-14 | 2011-07-12 | 37.526 | 23,075 | -1,049 | 0.01% | 865,910 |
| 2011-07-11 | 2011-07-07 | 38.060 | 24,124 | -5,245 | 0.01% | 918,155 |
| 2011-07-07 | 2011-07-05 | 36.611 | 29,369 | -114,851 | 0.01% | 1,075,218 |
| 2011-07-06 | 2011-07-04 | 37.221 | 144,220 | -1,574 | 0.04% | 5,367,986 |
| 2011-07-05 | 2011-06-30 | 35.085 | 145,794 | -1,573 | 0.04% | 5,115,211 |
| 2011-07-04 | 2011-06-29 | 34.704 | 147,367 | -524 | 0.04% | 5,114,200 |
| 2011-06-21 | 2011-06-17 | 33.979 | 147,891 | -1,049 | 0.04% | 5,025,225 |
| 2011-06-20 | 2011-06-16 | 33.560 | 148,940 | -1,049 | 0.04% | 4,998,390 |
| 2011-06-17 | 2011-06-15 | 33.140 | 149,989 | -19,404 | 0.04% | 4,970,674 |
| 2011-06-15 | 2011-06-13 | 31.310 | 169,393 | +1,049 | 0.05% | 5,303,648 |
| 2011-06-13 | 2011-06-09 | 32.301 | 168,344 | +1,573 | 0.05% | 5,437,724 |
| 2011-06-09 | 2011-06-07 | 32.797 | 166,771 | -20,978 | 0.05% | 5,469,594 |
| 2011-06-03 | 2011-06-01 | 32.683 | 187,749 | +1,049 | 0.05% | 6,136,130 |
| 2011-05-31 | 2011-05-27 | 32.759 | 186,700 | +525 | 0.05% | 6,116,086 |
| 2011-05-26 | 2011-05-24 | 33.560 | 186,175 | +1,573 | 0.05% | 6,247,987 |
| 2011-05-24 | 2011-05-20 | 34.246 | 184,602 | -7,342 | 0.05% | 6,321,918 |
| 2011-05-20 | 2011-05-18 | 33.636 | 191,944 | -5,245 | 0.05% | 6,456,233 |
| 2011-05-19 | 2011-05-17 | 33.789 | 197,189 | -11,537 | 0.06% | 6,662,735 |
| 2011-05-18 | 2011-05-16 | 33.903 | 208,726 | -1,574 | 0.06% | 7,076,433 |
| 2011-05-16 | 2011-05-12 | 32.759 | 210,300 | +2,623 | 0.06% | 6,889,196 |
| 2011-05-03 | 2011-04-28 | 32.644 | 207,677 | +1,049 | 0.06% | 6,779,509 |
| 2011-04-29 | 2011-04-27 | 33.369 | 206,628 | -1,049 | 0.06% | 6,894,985 |
| 2011-04-28 | 2011-04-26 | 33.102 | 207,677 | -1,049 | 0.06% | 6,874,549 |
| 2011-04-20 | 2011-04-18 | 32.950 | 208,726 | -8,391 | 0.06% | 6,877,433 |
| 2011-04-19 | 2011-04-15 | 32.072 | 217,117 | +3,146 | 0.06% | 6,963,473 |
| 2011-04-18 | 2011-04-14 | 32.034 | 213,971 | -1,573 | 0.06% | 6,854,414 |
| 2011-04-14 | 2011-04-12 | 31.539 | 215,544 | -2,622 | 0.06% | 6,797,943 |
| 2011-04-13 | 2011-04-11 | 31.653 | 218,166 | -19,929 | 0.06% | 6,905,598 |
| 2011-04-12 | 2011-04-08 | 30.623 | 238,095 | +24,649 | 0.07% | 7,291,249 |
| 2011-04-11 | 2011-04-07 | 31.233 | 213,446 | -1,573 | 0.06% | 6,666,656 |
| 2011-04-08 | 2011-04-06 | 30.967 | 215,019 | +4,195 | 0.06% | 6,658,386 |
| 2011-04-04 | 2011-03-31 | 31.386 | 210,824 | +13,111 | 0.06% | 6,616,922 |
| 2011-03-29 | 2011-03-25 | 31.272 | 197,713 | -2,098 | 0.06% | 6,182,800 |
| 2011-03-28 | 2011-03-24 | 30.394 | 199,811 | +6,293 | 0.06% | 6,073,147 |
| 2011-03-25 | 2011-03-23 | 30.700 | 193,518 | -4,719 | 0.05% | 5,940,915 |
| 2011-03-24 | 2011-03-22 | 30.128 | 198,237 | +524 | 0.06% | 5,972,387 |
| 2011-03-21 | 2011-03-17 | 28.183 | 197,713 | +524 | 0.06% | 5,572,060 |
| 2011-03-18 | 2011-03-16 | 29.403 | 197,189 | -524 | 0.06% | 5,797,933 |
| 2011-03-15 | 2011-03-11 | 30.509 | 197,713 | -4,196 | 0.06% | 6,032,000 |
| 2011-03-14 | 2011-03-10 | 30.814 | 201,909 | +1,049 | 0.06% | 6,221,615 |
| 2011-03-11 | 2011-03-09 | 31.119 | 200,860 | +4,720 | 0.06% | 6,250,571 |
| 2011-03-10 | 2011-03-08 | 30.509 | 196,140 | -1,573 | 0.05% | 5,984,009 |
| 2011-03-08 | 2011-03-04 | 29.937 | 197,713 | +2,098 | 0.06% | 5,918,900 |
| 2011-03-03 | 2011-03-01 | 30.280 | 195,615 | +1,573 | 0.05% | 5,923,232 |
| 2011-02-22 | 2011-02-18 | 30.661 | 194,042 | -1,049 | 0.05% | 5,949,602 |
| 2011-02-17 | 2011-02-15 | 30.928 | 195,091 | -2,622 | 0.05% | 6,033,846 |
| 2011-02-15 | 2011-02-11 | 30.509 | 197,713 | +4,720 | 0.06% | 6,032,000 |
| 2011-02-09 | 2011-02-07 | 32.606 | 192,993 | -1,049 | 0.05% | 6,292,798 |
| 2011-02-08 | 2011-02-02 | 31.729 | 194,042 | +13,111 | 0.05% | 6,156,802 |
| 2011-02-07 | 2011-01-31 | 32.301 | 180,931 | +1,049 | 0.05% | 5,844,300 |
| 2011-02-01 | 2011-01-28 | 33.445 | 179,882 | +2,098 | 0.05% | 6,016,216 |
| 2011-01-20 | 2011-01-18 | 35.695 | 177,784 | +6,293 | 0.05% | 6,346,067 |
| 2011-01-19 | 2011-01-17 | 35.886 | 171,491 | -525 | 0.05% | 6,154,136 |
| 2011-01-18 | 2011-01-14 | 36.573 | 172,016 | +2,098 | 0.05% | 6,291,056 |
| 2011-01-14 | 2011-01-12 | 37.717 | 169,918 | +525 | 0.05% | 6,408,727 |
| 2011-01-12 | 2011-01-10 | 36.916 | 169,393 | +80,763 | 0.05% | 6,253,266 |
| 2011-01-11 | 2011-01-07 | 36.725 | 88,630 | +59,786 | 0.03% | 3,254,941 |
| 2011-01-04 | 2010-12-31 | 37.564 | 28,844 | -525 | 0.01% | 1,083,497 |
| 2011-01-03 | 2010-12-29 | 36.611 | 29,369 | -524 | 0.01% | 1,075,218 |
| 2010-12-30 | 2010-12-28 | 38.005 | 29,893 | +524 | 0.01% | 1,136,077 |
| 2010-12-29 | 2010-12-24 | 38.473 | 29,369 | +695 | 0.01% | 1,129,928 |
| 2010-12-28 | 2010-12-22 | 38.122 | 28,674 | -2,560 | 0.01% | 1,093,109 |
| 2010-12-20 | 2010-12-16 | 38.200 | 31,234 | +12,801 | 0.01% | 1,193,141 |
| 2010-12-17 | 2010-12-15 | 38.708 | 18,433 | +6,144 | 0.01% | 713,502 |
| 2010-12-15 | 2010-12-13 | 38.239 | 12,289 | -512 | 0.00% | 469,921 |
| 2010-12-08 | 2010-12-06 | 37.341 | 12,801 | -1,024 | 0.00% | 477,999 |
| 2010-12-07 | 2010-12-03 | 36.716 | 13,825 | -3,072 | 0.00% | 507,596 |
| 2010-12-06 | 2010-12-02 | 36.052 | 16,897 | -4,097 | 0.00% | 609,167 |
| 2010-12-01 | 2010-11-29 | 34.958 | 20,994 | -2,560 | 0.01% | 733,911 |
| 2010-11-29 | 2010-11-25 | 34.724 | 23,554 | -4,608 | 0.01% | 817,884 |
| 2010-11-26 | 2010-11-24 | 33.591 | 28,162 | +3,584 | 0.01% | 945,992 |
| 2010-11-24 | 2010-11-22 | 35.153 | 24,578 | +512 | 0.01% | 864,001 |
| 2010-11-23 | 2010-11-19 | 35.857 | 24,066 | +9,217 | 0.01% | 862,923 |
| 2010-11-22 | 2010-11-18 | 34.489 | 14,849 | -512 | 0.00% | 512,134 |
| 2010-11-19 | 2010-11-17 | 32.810 | 15,361 | +512 | 0.00% | 503,993 |
| 2010-11-17 | 2010-11-15 | 35.505 | 14,849 | +1,024 | 0.00% | 527,213 |
| 2010-11-11 | 2010-11-09 | 36.403 | 13,825 | -5,121 | 0.00% | 503,276 |
| 2010-11-10 | 2010-11-08 | 35.193 | 18,946 | -1,536 | 0.01% | 666,757 |
| 2010-11-09 | 2010-11-05 | 34.763 | 20,482 | -5,632 | 0.01% | 712,013 |
| 2010-11-08 | 2010-11-04 | 34.060 | 26,114 | +3,584 | 0.01% | 889,437 |
| 2010-11-04 | 2010-11-02 | 34.450 | 22,530 | -4,608 | 0.01% | 776,167 |
| 2010-10-29 | 2010-10-27 | 33.708 | 27,138 | +3,072 | 0.01% | 914,774 |
| 2010-10-27 | 2010-10-25 | 33.786 | 24,066 | -512 | 0.01% | 813,103 |
| 2010-10-22 | 2010-10-20 | 32.497 | 24,578 | -1,024 | 0.01% | 798,721 |
| 2010-10-21 | 2010-10-19 | 32.107 | 25,602 | +1,024 | 0.01% | 821,999 |
| 2010-10-20 | 2010-10-18 | 32.966 | 24,578 | -1,536 | 0.01% | 810,241 |
| 2010-10-18 | 2010-10-14 | 33.279 | 26,114 | +6,144 | 0.01% | 869,037 |
| 2010-10-15 | 2010-10-13 | 33.279 | 19,970 | +512 | 0.01% | 664,573 |
| 2010-10-14 | 2010-10-12 | 33.005 | 19,458 | +1,025 | 0.01% | 642,215 |
| 2010-10-12 | 2010-10-08 | 32.966 | 18,433 | -1,537 | 0.01% | 607,664 |
| 2010-10-07 | 2010-10-05 | 33.396 | 19,970 | +2,049 | 0.01% | 666,914 |
| 2010-10-05 | 2010-09-30 | 34.568 | 17,921 | +512 | 0.01% | 619,485 |
| 2010-10-04 | 2010-09-29 | 34.372 | 17,409 | +1,024 | 0.01% | 598,387 |
| 2010-09-30 | 2010-09-28 | 34.294 | 16,385 | -5,633 | 0.00% | 561,909 |
| 2010-09-29 | 2010-09-27 | 36.677 | 22,018 | +6,657 | 0.01% | 807,549 |
| 2010-09-28 | 2010-09-24 | 33.982 | 15,361 | +4,096 | 0.00% | 521,992 |
| 2010-09-27 | 2010-09-22 | 34.763 | 11,265 | +3,072 | 0.00% | 391,603 |
| 2010-09-22 | 2010-09-20 | 33.982 | 8,193 | -1,536 | 0.00% | 278,412 |
| 2010-09-21 | 2010-09-17 | 31.951 | 9,729 | -17,409 | 0.00% | 310,847 |
| 2010-09-15 | 2010-09-13 | 31.443 | 27,138 | -1,536 | 0.01% | 853,295 |
| 2010-09-13 | 2010-09-09 | 30.974 | 28,674 | +1,536 | 0.01% | 888,151 |
| 2010-09-02 | 2010-08-31 | 30.037 | 27,138 | -1,024 | 0.01% | 815,135 |
| 2010-08-31 | 2010-08-27 | 29.646 | 28,162 | -1,024 | 0.01% | 834,893 |
| 2010-08-26 | 2010-08-24 | 29.998 | 29,186 | -1,024 | 0.01% | 875,510 |
| 2010-08-25 | 2010-08-23 | 30.076 | 30,210 | -1,024 | 0.01% | 908,588 |
| 2010-08-24 | 2010-08-20 | 29.607 | 31,234 | +4,608 | 0.01% | 924,745 |
| 2010-08-20 | 2010-08-18 | 30.427 | 26,626 | +1,024 | 0.01% | 810,156 |
| 2010-08-19 | 2010-08-17 | 30.583 | 25,602 | +11,265 | 0.01% | 782,999 |
| 2010-08-09 | 2010-08-05 | 30.779 | 14,337 | -1,024 | 0.00% | 441,276 |
| 2010-08-06 | 2010-08-04 | 30.466 | 15,361 | +2,560 | 0.00% | 467,993 |
| 2010-08-03 | 2010-07-30 | 31.052 | 12,801 | -1,024 | 0.00% | 397,499 |
| 2010-08-02 | 2010-07-29 | 32.726 | 13,825 | +1,024 | 0.00% | 452,442 |
| 2010-07-30 | 2010-07-28 | 32.484 | 12,801 | +410 | 0.00% | 415,830 |
| 2010-07-28 | 2010-07-26 | 31.919 | 12,391 | +992 | 0.00% | 395,512 |
| 2010-07-22 | 2010-07-20 | 31.314 | 11,399 | -1,487 | 0.00% | 356,948 |
| 2010-07-16 | 2010-07-14 | 31.919 | 12,886 | -6,939 | 0.00% | 411,312 |
| 2010-07-15 | 2010-07-13 | 30.910 | 19,825 | +991 | 0.01% | 612,800 |
| 2010-07-14 | 2010-07-12 | 31.475 | 18,834 | -991 | 0.01% | 592,808 |
| 2010-07-12 | 2010-07-08 | 30.870 | 19,825 | -496 | 0.01% | 612,000 |
| 2010-07-09 | 2010-07-07 | 30.346 | 20,321 | -1,982 | 0.01% | 616,651 |
| 2010-07-08 | 2010-07-06 | 30.910 | 22,303 | +7,930 | 0.01% | 689,396 |
| 2010-07-07 | 2010-07-05 | 31.435 | 14,373 | -3,965 | 0.00% | 451,816 |
| 2010-07-05 | 2010-06-30 | 30.668 | 18,338 | -5,948 | 0.01% | 562,396 |
| 2010-07-02 | 2010-06-29 | 29.216 | 24,286 | +5,452 | 0.01% | 709,531 |
| 2010-06-30 | 2010-06-28 | 30.870 | 18,834 | -495 | 0.01% | 581,407 |
| 2010-06-29 | 2010-06-25 | 31.475 | 19,329 | +2,973 | 0.01% | 608,388 |
| 2010-06-28 | 2010-06-24 | 31.839 | 16,356 | +2,478 | 0.00% | 520,752 |
| 2010-06-25 | 2010-06-23 | 32.040 | 13,878 | +4,957 | 0.00% | 444,656 |
| 2010-06-22 | 2010-06-18 | 32.242 | 8,921 | -2,478 | 0.00% | 287,632 |
| 2010-06-21 | 2010-06-17 | 31.516 | 11,399 | +1,982 | 0.00% | 359,248 |
| 2010-06-18 | 2010-06-15 | 31.193 | 9,417 | -1,487 | 0.00% | 293,744 |
| 2010-06-17 | 2010-06-14 | 31.072 | 10,904 | +2,974 | 0.00% | 338,808 |
| 2010-06-15 | 2010-06-11 | 30.991 | 7,930 | +496 | 0.00% | 245,760 |
| 2010-06-11 | 2010-06-09 | 30.830 | 7,434 | -2,479 | 0.00% | 229,188 |
| 2010-06-09 | 2010-06-07 | 30.346 | 9,913 | +992 | 0.00% | 300,815 |
| 2010-06-08 | 2010-06-04 | 31.193 | 8,921 | +1,982 | 0.00% | 278,272 |
| 2010-06-07 | 2010-06-03 | 32.242 | 6,939 | -991 | 0.00% | 223,728 |
| 2010-06-02 | 2010-05-31 | 31.516 | 7,930 | +991 | 0.00% | 249,920 |
| 2010-06-01 | 2010-05-28 | 31.556 | 6,939 | -495 | 0.00% | 218,968 |
| 2010-05-28 | 2010-05-26 | 29.700 | 7,434 | +495 | 0.00% | 220,789 |
| 2010-05-27 | 2010-05-25 | 31.072 | 6,939 | -991 | 0.00% | 215,608 |
| 2010-05-25 | 2010-05-20 | 31.516 | 7,930 | -496 | 0.00% | 249,920 |
| 2010-05-24 | 2010-05-19 | 31.475 | 8,426 | +992 | 0.00% | 265,212 |
| 2010-05-20 | 2010-05-18 | 31.516 | 7,434 | +495 | 0.00% | 234,288 |
| 2010-05-19 | 2010-05-17 | 31.395 | 6,939 | +1,487 | 0.00% | 217,848 |
| 2010-05-18 | 2010-05-14 | 32.807 | 5,452 | -496 | 0.00% | 178,864 |
| 2010-05-13 | 2010-05-11 | 33.453 | 5,948 | +496 | 0.00% | 198,977 |
| 2010-04-20 | 2010-04-16 | 35.228 | 5,452 | -496 | 0.00% | 192,064 |
| 2010-04-15 | 2010-04-13 | 35.430 | 5,948 | +1,487 | 0.00% | 210,738 |
| 2010-04-14 | 2010-04-12 | 36.560 | 4,461 | -495 | 0.00% | 163,094 |
| 2010-04-01 | 2010-03-30 | 35.349 | 4,956 | +495 | 0.00% | 175,191 |
| 2010-03-30 | 2010-03-26 | 33.533 | 4,461 | -991 | 0.00% | 149,592 |
| 2010-03-26 | 2010-03-24 | 32.000 | 5,452 | -8,921 | 0.00% | 174,464 |
| 2010-03-25 | 2010-03-23 | 30.507 | 14,373 | +7,930 | 0.00% | 438,476 |
| 2010-03-24 | 2010-03-22 | 31.919 | 6,443 | -1,487 | 0.00% | 205,656 |
| 2010-03-16 | 2010-03-12 | 30.910 | 7,930 | -496 | 0.00% | 245,120 |
| 2010-03-15 | 2010-03-11 | 30.870 | 8,426 | +1,487 | 0.00% | 260,111 |
| 2010-03-12 | 2010-03-10 | 30.870 | 6,939 | +496 | 0.00% | 214,208 |
| 2010-03-11 | 2010-03-09 | 31.475 | 6,443 | +1,487 | 0.00% | 202,796 |
| 2010-03-10 | 2010-03-08 | 30.668 | 4,956 | +495 | 0.00% | 151,992 |
| 2010-03-04 | 2010-03-02 | 31.475 | 4,461 | -1,982 | 0.00% | 140,412 |
| 2010-03-03 | 2010-03-01 | 29.619 | 6,443 | -4,461 | 0.00% | 190,836 |
| 2010-03-02 | 2010-02-26 | 28.207 | 10,904 | +4,461 | 0.00% | 307,567 |
| 2010-02-18 | 2010-02-12 | 29.458 | 6,443 | -2,478 | 0.00% | 189,796 |
| 2010-02-17 | 2010-02-11 | 28.852 | 8,921 | -3,470 | 0.00% | 257,393 |
| 2010-02-12 | 2010-02-10 | 27.763 | 12,391 | +2,478 | 0.00% | 344,010 |
| 2010-02-11 | 2010-02-09 | 27.601 | 9,913 | +992 | 0.00% | 273,614 |
| 2010-02-09 | 2010-02-05 | 28.731 | 8,921 | -496 | 0.00% | 256,313 |
| 2010-02-08 | 2010-02-04 | 29.337 | 9,417 | -1,487 | 0.00% | 276,264 |
| 2010-02-05 | 2010-02-03 | 28.570 | 10,904 | +1,487 | 0.00% | 311,527 |
| 2010-02-03 | 2010-02-01 | 28.045 | 9,417 | -1,487 | 0.00% | 264,103 |
| 2010-01-29 | 2010-01-27 | 28.126 | 10,904 | +991 | 0.00% | 306,687 |
| 2010-01-28 | 2010-01-26 | 26.431 | 9,913 | +992 | 0.00% | 262,013 |
| 2010-01-27 | 2010-01-25 | 29.054 | 8,921 | -992 | 0.00% | 259,193 |
| 2010-01-26 | 2010-01-22 | 29.175 | 9,913 | -991 | 0.00% | 289,214 |
| 2010-01-25 | 2010-01-21 | 29.942 | 10,904 | -991 | 0.00% | 326,487 |
| 2010-01-21 | 2010-01-19 | 30.749 | 11,895 | +5,452 | 0.00% | 365,760 |
| 2010-01-20 | 2010-01-18 | 31.516 | 6,443 | +991 | 0.00% | 203,056 |
| 2010-01-19 | 2010-01-15 | 32.282 | 5,452 | -4,461 | 0.00% | 176,004 |
| 2010-01-18 | 2010-01-14 | 31.153 | 9,913 | +5,948 | 0.00% | 308,815 |
| 2010-01-15 | 2010-01-13 | 31.960 | 3,965 | -991 | 0.00% | 126,720 |
| 2010-01-14 | 2010-01-12 | 31.718 | 4,956 | +991 | 0.00% | 157,192 |
| 2010-01-13 | 2010-01-11 | 32.282 | 3,965 | -3,965 | 0.00% | 128,000 |
| 2010-01-12 | 2010-01-08 | 31.475 | 7,930 | +1,487 | 0.00% | 249,600 |
| 2010-01-11 | 2010-01-07 | 32.040 | 6,443 | -1,487 | 0.00% | 206,436 |
| 2010-01-07 | 2010-01-05 | 30.103 | 7,930 | -1,983 | 0.00% | 238,720 |
| 2010-01-06 | 2010-01-04 | 28.974 | 9,913 | -1,982 | 0.00% | 287,214 |
| 2010-01-05 | 2009-12-31 | 29.256 | 11,895 | +3,469 | 0.00% | 348,000 |
| 2010-01-04 | 2009-12-29 | 28.691 | 8,426 | -991 | 0.00% | 241,751 |
| 2009-12-30 | 2009-12-28 | 30.373 | 9,417 | +3,469 | 0.00% | 286,023 |
| 2009-12-29 | 2009-12-24 | 31.372 | 5,948 | +2,583 | 0.00% | 186,599 |
| 2009-12-28 | 2009-12-22 | 31.205 | 3,365 | -961 | 0.00% | 105,006 |
| 2009-12-23 | 2009-12-21 | 30.706 | 4,326 | -481 | 0.00% | 132,834 |
| 2009-12-21 | 2009-12-17 | 30.373 | 4,807 | +481 | 0.00% | 146,003 |
| 2009-12-18 | 2009-12-16 | 31.496 | 4,326 | +961 | 0.00% | 136,254 |
| 2009-12-17 | 2009-12-15 | 33.327 | 3,365 | -961 | 0.00% | 112,146 |
| 2009-12-11 | 2009-12-09 | 33.702 | 4,326 | -11,056 | 0.00% | 145,793 |
| 2009-12-10 | 2009-12-08 | 29.874 | 15,382 | -1,923 | 0.00% | 459,519 |
| 2009-12-09 | 2009-12-07 | 29.957 | 17,305 | +10,575 | 0.01% | 518,406 |
| 2009-12-08 | 2009-12-04 | 29.957 | 6,730 | +962 | 0.00% | 201,611 |
| 2009-12-07 | 2009-12-03 | 30.581 | 5,768 | -4,326 | 0.00% | 176,392 |
| 2009-12-04 | 2009-12-02 | 30.123 | 10,094 | -1,923 | 0.00% | 304,066 |
| 2009-12-02 | 2009-11-30 | 29.541 | 12,017 | -2,404 | 0.00% | 354,994 |
| 2009-12-01 | 2009-11-27 | 28.043 | 14,421 | -961 | 0.00% | 404,410 |
| 2009-11-30 | 2009-11-26 | 28.210 | 15,382 | +961 | 0.00% | 433,919 |
| 2009-11-24 | 2009-11-20 | 28.043 | 14,421 | +9,614 | 0.00% | 404,410 |
| 2009-11-20 | 2009-11-18 | 28.501 | 4,807 | +1,442 | 0.00% | 137,003 |
| 2009-11-19 | 2009-11-17 | 29.250 | 3,365 | -6,729 | 0.00% | 98,425 |
| 2009-11-18 | 2009-11-16 | 29.000 | 10,094 | +3,845 | 0.00% | 292,727 |
| 2009-11-17 | 2009-11-13 | 28.875 | 6,249 | +2,884 | 0.00% | 180,441 |
| 2009-11-11 | 2009-11-09 | 29.583 | 3,365 | -961 | 0.00% | 99,545 |
| 2009-11-10 | 2009-11-06 | 29.499 | 4,326 | -1,442 | 0.00% | 127,614 |
| 2009-11-09 | 2009-11-05 | 28.501 | 5,768 | -481 | 0.00% | 164,392 |
| 2009-11-06 | 2009-11-04 | 27.710 | 6,249 | +1,442 | 0.00% | 173,161 |
| 2009-11-04 | 2009-11-02 | 27.669 | 4,807 | +1,442 | 0.00% | 133,003 |
| 2009-10-28 | 2009-10-23 | 30.040 | 3,365 | -481 | 0.00% | 101,085 |
| 2009-10-23 | 2009-10-21 | 29.125 | 3,846 | +481 | 0.00% | 112,014 |
| 2009-10-09 | 2009-10-07 | 29.957 | 3,365 | -2,884 | 0.00% | 100,805 |
| 2009-09-25 | 2009-09-23 | 27.835 | 6,249 | +1,442 | 0.00% | 173,941 |
| 2009-09-24 | 2009-09-22 | 27.669 | 4,807 | -1,442 | 0.00% | 133,003 |
| 2009-09-23 | 2009-09-21 | 27.877 | 6,249 | +1,442 | 0.00% | 174,201 |
| 2009-09-22 | 2009-09-18 | 28.376 | 4,807 | +961 | 0.00% | 136,403 |
| 2009-09-17 | 2009-09-15 | 29.291 | 3,846 | -1,442 | 0.00% | 112,654 |
| 2009-09-16 | 2009-09-14 | 28.834 | 5,288 | -961 | 0.00% | 152,472 |
| 2009-09-15 | 2009-09-11 | 28.334 | 6,249 | -12,017 | 0.00% | 177,061 |
| 2009-09-08 | 2009-09-04 | 29.416 | 18,266 | +2,403 | 0.01% | 537,315 |
| 2009-09-04 | 2009-09-02 | 25.963 | 15,863 | -2,403 | 0.00% | 411,847 |
| 2009-09-03 | 2009-09-01 | 25.297 | 18,266 | +2,403 | 0.01% | 462,076 |
| 2009-09-01 | 2009-08-28 | 25.505 | 15,863 | -2,403 | 0.00% | 404,587 |
| 2009-08-27 | 2009-08-25 | 25.380 | 18,266 | +2,403 | 0.01% | 463,596 |
| 2009-08-24 | 2009-08-20 | 25.380 | 15,863 | -2,403 | 0.00% | 402,607 |
| 2009-08-20 | 2009-08-18 | 25.214 | 18,266 | +2,403 | 0.01% | 460,556 |
| 2009-08-19 | 2009-08-17 | 26.171 | 15,863 | -1,442 | 0.00% | 415,147 |
| 2009-08-18 | 2009-08-14 | 26.171 | 17,305 | -3,845 | 0.01% | 452,885 |
| 2009-08-17 | 2009-08-13 | 25.838 | 21,150 | +1,442 | 0.01% | 546,472 |
| 2009-08-11 | 2009-08-07 | 26.935 | 19,708 | +680 | 0.01% | 530,827 |
| 2009-08-10 | 2009-08-06 | 27.150 | 19,028 | +9,282 | 0.01% | 516,612 |
| 2009-08-05 | 2009-08-03 | 27.107 | 9,746 | +4,641 | 0.00% | 264,185 |
| 2009-07-31 | 2009-07-29 | 26.073 | 5,105 | -2,784 | 0.00% | 133,101 |
| 2009-07-30 | 2009-07-28 | 26.073 | 7,889 | +2,320 | 0.00% | 205,687 |
| 2009-07-29 | 2009-07-27 | 26.331 | 5,569 | +464 | 0.00% | 146,639 |
| 2009-07-21 | 2009-07-17 | 26.245 | 5,105 | +1,392 | 0.00% | 133,981 |
| 2009-07-20 | 2009-07-16 | 26.245 | 3,713 | -1,856 | 0.00% | 97,448 |
| 2009-07-17 | 2009-07-15 | 26.374 | 5,569 | +1,856 | 0.00% | 146,879 |
| 2009-07-15 | 2009-07-13 | 25.469 | 3,713 | -2,320 | 0.00% | 94,568 |
| 2009-07-14 | 2009-07-10 | 25.642 | 6,033 | -3,713 | 0.00% | 154,697 |
| 2009-07-13 | 2009-07-09 | 25.081 | 9,746 | -4,641 | 0.00% | 244,444 |
| 2009-07-10 | 2009-07-08 | 24.823 | 14,387 | +2,321 | 0.00% | 357,127 |
| 2009-07-09 | 2009-07-07 | 24.995 | 12,066 | +6,961 | 0.00% | 301,593 |
| 2009-07-08 | 2009-07-06 | 25.900 | 5,105 | +1,856 | 0.00% | 132,221 |
| 2009-07-06 | 2009-07-02 | 27.150 | 3,249 | -464 | 0.00% | 88,211 |
| 2009-07-03 | 2009-06-30 | 26.676 | 3,713 | -1,856 | 0.00% | 99,048 |
| 2009-06-30 | 2009-06-26 | 24.995 | 5,569 | +2,320 | 0.00% | 139,199 |
| 2009-06-26 | 2009-06-24 | 25.857 | 3,249 | -1,856 | 0.00% | 84,010 |
| 2009-06-24 | 2009-06-22 | 24.176 | 5,105 | +2,785 | 0.00% | 123,421 |
| 2009-06-17 | 2009-06-15 | 24.995 | 2,320 | -2,321 | 0.00% | 57,989 |
| 2009-06-16 | 2009-06-12 | 24.047 | 4,641 | -4,641 | 0.00% | 111,603 |
| 2009-06-08 | 2009-06-04 | 23.530 | 9,282 | +4,641 | 0.00% | 218,406 |
| 2009-06-04 | 2009-06-02 | 23.875 | 4,641 | +464 | 0.00% | 110,803 |
| 2009-06-02 | 2009-05-29 | 22.970 | 4,177 | -928 | 0.00% | 95,945 |
| 2009-05-29 | 2009-05-26 | 23.487 | 5,105 | +1,856 | 0.00% | 119,901 |
| 2009-05-21 | 2009-05-19 | 23.961 | 3,249 | +929 | 0.00% | 77,849 |
| 2009-05-05 | 2009-04-30 | 20.470 | 2,320 | -465 | 0.00% | 47,491 |
| 2009-04-16 | 2009-04-14 | 20.815 | 2,785 | -464 | 0.00% | 57,970 |
| 2009-04-06 | 2009-04-02 | 18.100 | 3,249 | +464 | 0.00% | 58,807 |
| 2009-03-27 | 2009-03-25 | 16.807 | 2,785 | -2,320 | 0.00% | 46,808 |
| 2009-03-26 | 2009-03-24 | 17.454 | 5,105 | -928 | 0.00% | 89,101 |
| 2009-03-03 | 2009-02-27 | 14.652 | 6,033 | -928 | 0.00% | 88,398 |
| 2009-02-25 | 2009-02-23 | 15.385 | 6,961 | -1,393 | 0.00% | 107,095 |
| 2009-02-18 | 2009-02-16 | 15.644 | 8,354 | +2,321 | 0.00% | 130,687 |
| 2009-02-11 | 2009-02-09 | 15.730 | 6,033 | +1,392 | 0.00% | 94,898 |
| 2009-02-04 | 2009-02-02 | 15.299 | 4,641 | -1,392 | 0.00% | 71,002 |
| 2009-02-03 | 2009-01-30 | 14.480 | 6,033 | -6,961 | 0.00% | 87,358 |
| 2009-01-20 | 2009-01-16 | 14.652 | 12,994 | -2,321 | 0.00% | 190,394 |
| 2009-01-13 | 2009-01-09 | 14.782 | 15,315 | -10,210 | 0.00% | 226,382 |
| 2009-01-09 | 2009-01-07 | 14.696 | 25,525 | +2,321 | 0.01% | 375,103 |
| 2009-01-07 | 2009-01-05 | 14.652 | 23,204 | +464 | 0.01% | 339,995 |
| 2009-01-06 | 2009-01-02 | 14.868 | 22,740 | -4,641 | 0.01% | 338,096 |
| 2009-01-05 | 2008-12-31 | 14.221 | 27,381 | +2,320 | 0.01% | 389,398 |
| 2009-01-02 | 2008-12-29 | 15.686 | 25,061 | -2,320 | 0.01% | 393,115 |
| 2008-12-30 | 2008-12-24 | 15.277 | 27,381 | +5,827 | 0.01% | 418,302 |
| 2008-12-23 | 2008-12-19 | 15.914 | 21,554 | +440 | 0.01% | 343,003 |
| 2008-12-22 | 2008-12-18 | 16.096 | 21,114 | -880 | 0.01% | 339,841 |
| 2008-12-19 | 2008-12-17 | 16.232 | 21,994 | -3,079 | 0.01% | 357,005 |
| 2008-12-18 | 2008-12-16 | 15.686 | 25,073 | +6,158 | 0.01% | 393,303 |
| 2008-12-17 | 2008-12-15 | 16.141 | 18,915 | -2,199 | 0.01% | 305,307 |
| 2008-12-16 | 2008-12-12 | 16.050 | 21,114 | +14,516 | 0.01% | 338,881 |
| 2008-12-15 | 2008-12-11 | 16.914 | 6,598 | +3,079 | 0.00% | 111,598 |
| 2008-12-04 | 2008-12-02 | 15.641 | 3,519 | +440 | 0.00% | 55,040 |
| 2008-11-12 | 2008-11-10 | 18.051 | 3,079 | +1,320 | 0.00% | 55,578 |
| 2008-11-07 | 2008-11-05 | 21.552 | 1,759 | -880 | 0.00% | 37,909 |
| 2008-10-24 | 2008-10-22 | 17.914 | 2,639 | -440 | 0.00% | 47,276 |
| 2008-10-20 | 2008-10-16 | 19.869 | 3,079 | -1,320 | 0.00% | 61,178 |
| 2008-10-17 | 2008-10-15 | 21.370 | 4,399 | +1,320 | 0.00% | 94,006 |
| 2008-10-13 | 2008-10-09 | 23.643 | 3,079 | -2,199 | 0.00% | 72,797 |
| 2008-10-09 | 2008-10-06 | 25.235 | 5,278 | -880 | 0.00% | 133,188 |
| 2008-10-08 | 2008-10-03 | 26.735 | 6,158 | +2,199 | 0.00% | 164,634 |
| 2008-09-30 | 2008-09-26 | 29.645 | 3,959 | +880 | 0.00% | 117,364 |
| 2008-09-24 | 2008-09-22 | 30.145 | 3,079 | -1,320 | 0.00% | 92,816 |
| 2008-09-23 | 2008-09-19 | 30.009 | 4,399 | +1,320 | 0.00% | 132,008 |
| 2008-09-22 | 2008-09-18 | 30.190 | 3,079 | -1,320 | 0.00% | 92,956 |
| 2008-09-18 | 2008-09-16 | 31.373 | 4,399 | -1,759 | 0.00% | 138,008 |
| 2008-09-05 | 2008-09-03 | 31.009 | 6,158 | +1,319 | 0.00% | 190,953 |
| 2008-08-28 | 2008-08-26 | 30.918 | 4,839 | -879 | 0.00% | 149,612 |
| 2008-08-21 | 2008-08-19 | 31.827 | 5,718 | -440 | 0.00% | 181,989 |
| 2008-08-19 | 2008-08-15 | 33.876 | 6,158 | +215 | 0.00% | 208,606 |
| 2008-08-11 | 2008-08-07 | 34.488 | 5,943 | +1,274 | 0.00% | 204,963 |
| 2008-08-07 | 2008-08-04 | 33.310 | 4,669 | -5,094 | 0.00% | 155,526 |
| 2008-08-05 | 2008-08-01 | 32.227 | 9,763 | +2,122 | 0.00% | 314,629 |
| 2008-07-28 | 2008-07-24 | 32.933 | 7,641 | -424 | 0.00% | 251,644 |
| 2008-07-03 | 2008-06-30 | 30.625 | 8,065 | -8,066 | 0.00% | 246,988 |
| 2008-07-02 | 2008-06-27 | 31.708 | 16,131 | -424 | 0.01% | 511,488 |
| 2008-06-30 | 2008-06-26 | 32.745 | 16,555 | +8,065 | 0.01% | 542,092 |
| 2008-06-20 | 2008-06-18 | 31.190 | 8,490 | -424 | 0.00% | 264,804 |
| 2008-06-16 | 2008-06-12 | 30.625 | 8,914 | -1,274 | 0.00% | 272,989 |
| 2008-06-12 | 2008-06-10 | 30.154 | 10,188 | +425 | 0.00% | 307,205 |
| 2008-06-10 | 2008-06-05 | 30.625 | 9,763 | -1,274 | 0.00% | 298,989 |
| 2008-06-06 | 2008-06-04 | 28.881 | 11,037 | +1,274 | 0.00% | 318,765 |
| 2008-06-05 | 2008-06-03 | 29.447 | 9,763 | -849 | 0.00% | 287,490 |
| 2008-05-14 | 2008-05-09 | 29.635 | 10,612 | -425 | 0.00% | 314,490 |
| 2008-04-16 | 2008-04-14 | 26.102 | 11,037 | -849 | 0.00% | 288,084 |
| 2008-04-11 | 2008-04-09 | 25.536 | 11,886 | +2,123 | 0.00% | 303,525 |
| 2008-04-03 | 2008-04-01 | 26.055 | 9,763 | +849 | 0.00% | 254,371 |
| 2008-03-10 | 2008-03-06 | 28.033 | 8,914 | +424 | 0.00% | 249,890 |
| 2008-02-22 | 2008-02-20 | 27.704 | 8,490 | -2,971 | 0.00% | 235,203 |
| 2008-02-21 | 2008-02-19 | 27.468 | 11,461 | +2,971 | 0.00% | 314,811 |
| 2008-02-12 | 2008-02-06 | 28.976 | 8,490 | +425 | 0.00% | 246,004 |
| 2008-01-28 | 2008-01-24 | 28.740 | 8,065 | +424 | 0.00% | 231,789 |
| 2008-01-25 | 2008-01-23 | 28.976 | 7,641 | +849 | 0.00% | 221,403 |
| 2008-01-22 | 2008-01-18 | 30.154 | 6,792 | +425 | 0.00% | 204,803 |
| 2008-01-21 | 2008-01-17 | 31.190 | 6,367 | +424 | 0.00% | 198,587 |
| 2008-01-03 | 2007-12-31 | 33.906 | 5,943 | +154 | 0.00% | 201,502 |
| 2008-01-02 | 2007-12-27 | 33.422 | 5,789 | -1,240 | 0.00% | 193,480 |
| 2007-12-28 | 2007-12-24 | 33.906 | 7,029 | -2,481 | 0.00% | 238,323 |
| 2007-12-27 | 2007-12-20 | 32.164 | 9,510 | +2,481 | 0.00% | 305,884 |
| 2007-12-21 | 2007-12-19 | 33.374 | 7,029 | +1,240 | 0.00% | 234,584 |
| 2007-12-19 | 2007-12-17 | 35.260 | 5,789 | -6,202 | 0.00% | 204,120 |
| 2007-12-18 | 2007-12-14 | 36.759 | 11,991 | +1,240 | 0.00% | 440,782 |
| 2007-12-17 | 2007-12-13 | 32.358 | 10,751 | +8,684 | 0.00% | 347,880 |
| 2007-11-16 | 2007-11-14 | 29.601 | 2,067 | +2,067 | 0.00% | 61,185 |
| 2007-09-20 | 2007-09-18 | 30.568 | 0 | -1,240 | ||
| 2007-09-06 | 2007-09-04 | 30.810 | 1,240 | +1,240 | 0.00% | 38,205 |
| 2007-08-03 | 2007-08-01 | 33.137 | 0 | -404 | ||
| 2007-07-26 | 2007-07-24 | 35.465 | 404 | -807 | 0.00% | 14,328 |
| 2007-07-20 | 2007-07-18 | 32.592 | 1,211 | +807 | 0.00% | 39,469 |
| 2007-07-12 | 2007-07-10 | 33.583 | 404 | -807 | 0.00% | 13,567 |
| 2007-07-04 | 2007-06-29 | 32.047 | 1,211 | -2,019 | 0.00% | 38,809 |
| 2007-06-26 | 2007-06-22 | 31.701 | 3,230 | 0.00% | 102,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy