History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 337,000 +0 0.02% 262,860
2025-10-13 2025-10-09 0.780 337,000 +0 0.02% 262,860
2025-10-10 2025-10-08 0.760 337,000 +0 0.02% 256,120
2025-10-09 2025-10-06 0.770 337,000 +0 0.02% 259,490
2025-10-08 2025-10-03 0.770 337,000 +0 0.02% 259,490
2025-10-06 2025-10-02 0.770 337,000 +0 0.02% 259,490
2025-10-03 2025-09-30 0.780 337,000 +0 0.02% 262,860
2025-10-02 2025-09-29 0.780 337,000 +0 0.02% 262,860
2025-09-30 2025-09-26 0.770 337,000 +0 0.02% 259,490
2025-09-29 2025-09-25 0.760 337,000 +0 0.02% 256,120
2025-09-26 2025-09-24 0.790 337,000 +0 0.02% 266,230
2025-09-25 2025-09-23 0.780 337,000 +0 0.02% 262,860
2025-09-24 2025-09-22 0.780 337,000 +0 0.02% 262,860
2025-09-23 2025-09-19 0.790 337,000 +0 0.02% 266,230
2025-09-22 2025-09-18 0.780 337,000 +0 0.02% 262,860
2025-09-19 2025-09-17 0.800 337,000 +0 0.02% 269,600
2025-09-18 2025-09-16 0.790 337,000 +0 0.02% 266,230
2025-09-17 2025-09-15 0.800 337,000 +0 0.02% 269,600
2025-09-16 2025-09-12 0.800 337,000 +0 0.02% 269,600
2025-09-15 2025-09-11 0.800 337,000 +0 0.02% 269,600
2025-09-12 2025-09-10 0.810 337,000 +0 0.02% 272,970
2025-09-11 2025-09-09 0.800 337,000 +0 0.02% 269,600
2025-09-10 2025-09-08 0.800 337,000 +0 0.02% 269,600
2025-09-09 2025-09-05 0.800 337,000 +0 0.02% 269,600
2025-09-08 2025-09-04 0.790 337,000 +0 0.02% 266,230
2025-09-05 2025-09-03 0.800 337,000 +0 0.02% 269,600
2025-09-04 2025-09-02 0.790 337,000 +0 0.02% 266,230
2025-09-03 2025-09-01 0.810 337,000 +0 0.02% 272,970
2025-09-02 2025-08-29 0.800 337,000 +0 0.02% 269,600
2025-09-01 2025-08-28 0.790 337,000 +0 0.02% 266,230
2025-08-29 2025-08-27 0.924 337,000 +0 0.02% 311,556
2025-08-28 2025-08-26 0.935 337,000 +23,512 0.02% 315,179
2025-08-27 2025-08-25 0.935 313,488 +0 0.02% 293,190
2025-08-26 2025-08-22 0.924 313,488 -9,303 0.02% 289,820
2025-07-22 2025-07-18 0.838 322,791 -39,069 0.03% 270,660
2025-07-21 2025-07-17 0.849 361,860 -7,442 0.03% 307,310
2025-07-11 2025-07-09 0.849 369,302 -5,582 0.03% 313,630
2025-04-11 2025-04-09 0.613 374,884 -13,023 0.03% 229,710
2025-01-02 2024-12-27 0.849 387,907 -2,791 0.03% 329,430
2024-12-19 2024-12-17 0.838 390,698 +9,303 0.03% 327,600
2024-12-12 2024-12-10 0.937 381,395 +18,380 0.03% 357,530
2024-12-06 2024-12-04 0.915 363,015 +17,708 0.03% 332,100
2024-11-18 2024-11-14 0.949 345,307 +17,708 0.03% 327,600
2024-11-14 2024-11-12 0.994 327,599 -33,645 0.03% 325,600
2024-11-07 2024-11-05 0.994 361,244 +15,937 0.03% 359,040
2024-11-06 2024-11-04 1.005 345,307 +17,708 0.03% 347,100
2024-08-29 2024-08-27 0.994 327,599 +7,531 0.03% 325,687
2024-07-04 2024-07-02 1.156 320,068 -17,301 0.03% 370,000
2024-06-11 2024-06-06 1.399 337,369 -25,951 0.03% 471,900
2024-06-06 2024-06-04 1.133 363,320 +5,190 0.03% 411,600
2024-05-07 2024-05-03 0.890 358,130 +8,651 0.03% 318,780
2024-05-06 2024-05-02 0.867 349,479 +8,650 0.03% 303,000
2024-04-18 2024-04-16 0.867 340,829 +8,651 0.03% 295,500
2024-03-05 2024-03-01 0.925 332,178 +8,650 0.03% 307,200
2024-02-26 2024-02-22 0.936 323,528 -3,460 0.03% 302,940
2024-02-16 2024-02-14 0.948 326,988 -1,730 0.03% 309,960
2024-01-19 2024-01-17 0.925 328,718 +51,903 0.03% 304,000
2024-01-17 2024-01-15 0.959 276,815 +25,951 0.02% 265,600
2024-01-05 2024-01-03 1.040 250,864 +1,730 0.02% 261,000
2023-12-21 2023-12-19 1.121 249,134 -1,730 0.02% 279,360
2023-12-18 2023-12-14 1.110 250,864 +51,903 0.02% 278,400
2023-12-14 2023-12-12 1.217 198,961 +9,948 0.02% 242,105
2023-12-13 2023-12-11 1.229 189,013 -3,287 0.02% 232,300
2023-11-03 2023-11-01 1.266 192,300 -8,218 0.02% 243,360
2023-10-16 2023-10-12 1.339 200,518 -1,644 0.02% 268,400
2023-10-09 2023-10-05 1.351 202,162 -1,643 0.02% 273,060
2023-09-19 2023-09-15 1.253 203,805 +3,287 0.02% 255,440
2023-09-07 2023-09-05 1.375 200,518 +6,574 0.02% 275,720
2023-08-31 2023-08-29 1.609 193,944 +15,035 0.02% 312,115
2023-08-29 2023-08-25 1.609 178,909 +4,548 0.02% 287,919
2023-07-27 2023-07-25 1.596 174,361 -7,581 0.02% 278,300
2023-07-06 2023-07-04 1.649 181,942 +7,581 0.02% 300,000
2023-06-15 2023-06-13 1.464 174,361 -4,548 0.02% 255,300
2023-06-07 2023-06-05 1.491 178,909 +37,904 0.02% 266,679
2023-04-18 2023-04-14 1.873 141,005 -1,516 0.01% 264,120
2023-03-15 2023-03-13 1.768 142,521 -30,324 0.01% 251,920
2022-12-08 2022-12-06 1.843 172,845 +13,296 0.02% 318,631
2022-12-05 2022-12-01 1.829 159,549 +2,799 0.02% 291,840
2022-11-29 2022-11-25 1.829 156,750 +5,598 0.02% 286,720
2022-11-25 2022-11-23 1.843 151,152 +5,599 0.02% 278,641
2022-11-22 2022-11-18 1.843 145,553 +5,598 0.02% 268,319
2022-11-15 2022-11-11 1.858 139,955 +8,397 0.01% 260,000
2022-11-11 2022-11-09 1.715 131,558 -4,199 0.01% 225,600
2022-10-27 2022-10-25 1.500 135,757 -1,399 0.01% 203,701
2022-10-14 2022-10-12 1.586 137,156 -1,400 0.01% 217,560
2022-09-08 2022-09-06 2.142 138,556 +10,041 0.01% 296,722
2022-07-29 2022-07-27 2.234 128,515 +1,298 0.01% 287,099
2022-07-08 2022-07-06 2.234 127,217 +6,490 0.01% 284,200
2022-06-30 2022-06-28 2.311 120,727 +3,895 0.01% 279,001
2022-06-29 2022-06-27 2.342 116,832 +3,894 0.01% 273,600
2022-03-15 2022-03-11 2.296 112,938 +1,298 0.01% 259,261
2022-03-11 2022-03-09 2.265 111,640 -29,857 0.01% 252,841
2022-02-18 2022-02-16 2.588 141,497 -9,087 0.02% 366,241
2022-02-07 2022-01-31 2.326 150,584 +2,597 0.02% 350,321
2021-12-30 2021-12-28 2.357 147,987 -12,982 0.02% 348,839
2021-12-22 2021-12-20 2.624 160,969 +7,852 0.02% 422,364
2021-12-20 2021-12-16 2.672 153,117 -12,348 0.02% 409,201
2021-12-16 2021-12-14 2.672 165,465 +13,583 0.02% 442,201
2021-12-09 2021-12-07 2.672 151,882 +2,470 0.02% 405,901
2021-12-08 2021-12-06 2.656 149,412 +6,174 0.02% 396,880
2021-12-07 2021-12-03 2.689 143,238 +4,939 0.02% 385,120
2021-12-06 2021-12-02 2.672 138,299 -11,113 0.02% 369,600
2021-12-02 2021-11-30 2.721 149,412 +2,469 0.02% 406,560
2021-12-01 2021-11-29 2.721 146,943 +7,409 0.02% 399,841
2021-11-30 2021-11-26 2.753 139,534 +2,470 0.02% 384,201
2021-11-29 2021-11-25 2.753 137,064 -55,567 0.02% 377,400
2021-11-26 2021-11-24 2.753 192,631 +2,470 0.02% 530,401
2021-11-25 2021-11-23 2.753 190,161 +2,470 0.02% 523,600
2021-11-22 2021-11-18 2.770 187,691 -16,053 0.02% 519,839
2021-11-19 2021-11-17 2.737 203,744 -30,870 0.02% 557,700
2021-11-18 2021-11-16 2.608 234,614 +3,704 0.03% 611,800
2021-11-12 2021-11-10 2.527 230,910 +2,470 0.03% 583,441
2021-11-10 2021-11-08 2.559 228,440 +3,704 0.03% 584,600
2021-11-03 2021-11-01 2.511 224,736 +6,174 0.03% 564,201
2021-10-28 2021-10-26 2.591 218,562 +18,523 0.03% 566,401
2021-10-25 2021-10-21 2.640 200,039 -24,697 0.02% 528,119
2021-10-15 2021-10-11 2.624 224,736 +11,114 0.03% 589,681
2021-09-23 2021-09-20 2.462 213,622 +6,174 0.03% 525,919
2021-09-21 2021-09-17 2.494 207,448 +12,348 0.02% 517,439
2021-09-20 2021-09-16 2.591 195,100 -1,235 0.02% 505,600
2021-09-16 2021-09-14 2.672 196,335 +6,174 0.02% 524,700
2021-09-14 2021-09-10 2.689 190,161 +11,113 0.02% 511,280
2021-09-07 2021-09-03 2.737 179,048 +12,348 0.02% 490,101
2021-09-02 2021-08-31 2.721 166,700 +12,349 0.02% 453,601
2021-08-25 2021-08-23 2.770 154,351 +2,469 0.02% 427,499
2021-08-19 2021-08-17 3.054 151,882 +25,973 0.02% 463,791
2021-08-18 2021-08-16 3.071 125,909 -5,829 0.02% 386,639
2021-08-16 2021-08-12 3.157 131,738 -1,166 0.02% 415,838
2021-08-13 2021-08-11 3.105 132,904 +5,829 0.02% 412,679
2021-08-12 2021-08-10 3.139 127,075 -11,658 0.02% 398,939
2021-08-10 2021-08-06 3.191 138,733 -23,317 0.02% 442,679
2021-08-09 2021-08-05 2.985 162,050 +11,658 0.02% 483,720
2021-08-06 2021-08-04 3.054 150,392 -23,316 0.02% 459,241
2021-07-29 2021-07-27 2.865 173,708 +5,829 0.02% 497,659
2021-07-28 2021-07-26 2.951 167,879 +9,326 0.02% 495,360
2021-07-26 2021-07-22 3.002 158,553 +5,830 0.02% 476,001
2021-07-12 2021-07-08 3.002 152,723 +11,658 0.02% 458,499
2021-07-07 2021-07-05 2.985 141,065 +5,829 0.02% 421,080
2021-07-06 2021-07-02 3.002 135,236 -2,332 0.02% 406,000
2021-07-02 2021-06-29 3.019 137,568 +11,659 0.02% 415,361
2021-06-24 2021-06-22 3.174 125,909 +11,658 0.02% 399,599
2021-06-22 2021-06-18 3.294 114,251 -29,146 0.01% 376,320
2021-06-11 2021-06-09 3.277 143,397 +11,659 0.02% 469,861
2021-06-10 2021-06-08 3.105 131,738 +5,829 0.02% 409,058
2021-06-09 2021-06-07 3.225 125,909 +11,658 0.02% 406,079
2021-06-03 2021-06-01 3.242 114,251 +8,161 0.01% 370,440
2021-06-02 2021-05-31 3.362 106,090 +9,326 0.01% 356,719
2021-05-17 2021-05-13 3.380 96,764 +9,327 0.01% 327,021
2021-05-14 2021-05-12 3.465 87,437 -3,498 0.01% 303,000
2021-05-10 2021-05-06 3.517 90,935 -39,638 0.01% 319,802
2021-05-07 2021-05-05 3.259 130,573 -6,995 0.02% 425,601
2021-05-05 2021-05-03 3.036 137,568 +2,332 0.02% 417,721
2021-04-22 2021-04-20 3.105 135,236 -1,166 0.02% 419,920
2021-04-20 2021-04-16 2.985 136,402 +5,829 0.02% 407,161
2021-04-14 2021-04-12 2.985 130,573 +5,829 0.02% 389,761
2021-04-07 2021-03-31 3.054 124,744 +5,830 0.02% 380,921
2021-03-18 2021-03-16 3.071 118,914 -11,659 0.01% 365,159
2021-03-17 2021-03-15 3.019 130,573 -11,658 0.02% 394,241
2021-03-10 2021-03-08 2.916 142,231 +11,658 0.02% 414,800
2021-03-09 2021-03-05 3.019 130,573 +11,659 0.02% 394,241
2021-03-08 2021-03-04 3.122 118,914 -16,322 0.01% 371,279
2021-02-25 2021-02-23 2.985 135,236 +6,995 0.02% 403,680
2021-02-23 2021-02-19 2.916 128,241 -29,146 0.02% 374,000
2021-02-17 2021-02-11 2.711 157,387 +6,995 0.02% 426,601
2021-02-02 2021-01-29 2.625 150,392 +8,161 0.02% 394,741
2021-01-29 2021-01-27 2.728 142,231 +17,487 0.02% 387,960
2021-01-26 2021-01-22 2.865 124,744 -6,994 0.02% 357,381
2021-01-25 2021-01-21 2.882 131,738 +6,994 0.02% 379,679
2021-01-19 2021-01-15 2.916 124,744 -2,331 0.02% 363,801
2020-12-29 2020-12-24 2.539 127,075 -236,663 0.02% 322,640
2020-12-21 2020-12-17 2.556 363,738 -11,658 0.05% 929,760
2020-12-15 2020-12-11 2.436 375,396 +11,658 0.05% 914,479
2020-12-14 2020-12-10 2.470 363,738 +4,663 0.05% 898,560
2020-12-10 2020-12-08 2.661 359,075 +11,812 0.04% 955,429
2020-12-03 2020-12-01 2.714 347,263 -11,275 0.04% 942,480
2020-12-01 2020-11-27 2.732 358,538 +11,275 0.05% 979,440
2020-11-30 2020-11-26 2.803 347,263 -7,893 0.04% 973,280
2020-11-27 2020-11-25 2.732 355,156 -3,382 0.05% 970,201
2020-11-23 2020-11-19 2.554 358,538 +5,637 0.05% 915,840
2020-11-19 2020-11-17 2.625 352,901 +4,510 0.05% 926,481
2020-11-10 2020-11-06 2.430 348,391 -3,382 0.04% 846,661
2020-11-09 2020-11-05 2.466 351,773 +3,382 0.05% 867,360
2020-11-04 2020-11-02 2.164 348,391 +56,374 0.04% 753,961
2020-10-30 2020-10-28 2.217 292,017 +56,374 0.04% 647,501
2020-10-27 2020-10-22 2.288 235,643 -112,748 0.03% 539,220
2020-10-22 2020-10-20 2.324 348,391 +228,878 0.04% 809,581
2020-10-21 2020-10-19 2.342 119,513 -11,274 0.02% 279,841
2020-10-20 2020-10-16 2.004 130,787 -39,462 0.02% 262,159
2020-10-09 2020-10-07 1.863 170,249 +2,255 0.02% 317,100
2020-10-07 2020-10-05 1.880 167,994 -1,128 0.02% 315,880
2020-09-24 2020-09-22 1.951 169,122 +5,638 0.02% 330,001
2020-09-15 2020-09-11 1.951 163,484 +10,147 0.02% 318,999
2020-09-07 2020-09-03 1.987 153,337 +11,275 0.02% 304,640
2020-09-02 2020-08-31 2.004 142,062 +11,275 0.02% 284,760
2020-08-26 2020-08-24 2.058 130,787 -22,550 0.02% 269,119
2020-08-20 2020-08-18 1.969 153,337 +5,637 0.02% 301,920
2020-08-12 2020-08-10 1.934 147,700 -3,382 0.02% 285,581
2020-07-23 2020-07-21 1.987 151,082 +5,637 0.02% 300,160
2020-07-15 2020-07-13 1.987 145,445 -2,255 0.02% 288,961
2020-07-02 2020-06-29 2.075 147,700 +11,275 0.02% 306,541
2020-06-30 2020-06-26 2.129 136,425 -3,382 0.02% 290,400
2020-06-29 2020-06-24 2.182 139,807 -11,275 0.02% 305,039
2020-06-22 2020-06-18 2.217 151,082 +11,275 0.02% 335,000
2020-06-15 2020-06-11 2.235 139,807 -28,187 0.02% 312,479
2020-06-11 2020-06-09 2.182 167,994 -11,275 0.02% 366,540
2020-06-10 2020-06-08 2.022 179,269 +3,382 0.02% 362,520
2020-06-01 2020-05-28 1.863 175,887 +5,638 0.02% 327,601
2020-05-29 2020-05-27 1.916 170,249 +11,275 0.02% 326,160
2020-05-20 2020-05-18 2.022 158,974 +5,637 0.02% 321,479
2020-05-15 2020-05-13 2.182 153,337 +11,275 0.02% 334,560
2020-05-14 2020-05-12 2.253 142,062 +5,637 0.02% 320,040
2020-05-06 2020-05-04 2.217 136,425 +5,638 0.02% 302,500
2020-04-21 2020-04-17 2.306 130,787 +1,127 0.02% 301,599
2020-04-20 2020-04-16 2.324 129,660 +5,637 0.02% 301,300
2020-04-09 2020-04-07 2.271 124,023 -11,274 0.02% 281,601
2020-04-03 2020-04-01 2.129 135,297 +11,274 0.02% 287,999
2020-03-30 2020-03-26 2.412 124,023 +5,638 0.02% 299,201
2020-03-27 2020-03-25 2.235 118,385 -22,550 0.02% 264,600
2020-03-26 2020-03-24 2.004 140,935 +3,383 0.02% 282,501
2020-03-20 2020-03-18 2.111 137,552 +22,549 0.02% 290,359
2020-03-12 2020-03-10 2.732 115,003 -10,147 0.01% 314,161
2020-03-06 2020-03-04 2.927 125,150 +14,657 0.02% 366,300
2020-03-04 2020-03-02 2.998 110,493 +12,402 0.01% 331,241
2020-02-11 2020-02-07 3.211 98,091 -5,637 0.01% 314,941
2020-02-06 2020-02-04 3.016 103,728 -1,127 0.01% 312,800
2020-01-31 2020-01-29 3.122 104,855 -25,932 0.01% 327,359
2019-12-12 2019-12-10 3.636 130,787 -16,913 0.02% 475,598
2019-12-10 2019-12-06 3.672 147,700 +1,128 0.02% 542,341
2019-12-09 2019-12-05 3.725 146,572 +28,187 0.02% 546,000
2019-12-05 2019-12-03 4.178 118,385 +5,285 0.02% 494,579
2019-12-04 2019-12-02 4.159 113,100 -1,077 0.02% 470,400
2019-12-03 2019-11-29 4.178 114,177 +4,308 0.02% 476,999
2019-11-27 2019-11-25 4.196 109,869 -7,540 0.01% 461,041
2019-11-21 2019-11-19 4.233 117,409 +2,155 0.02% 497,041
2019-11-18 2019-11-14 4.029 115,254 +3,231 0.02% 464,378
2019-11-15 2019-11-13 3.918 112,023 +15,080 0.02% 438,880
2019-11-14 2019-11-12 4.011 96,943 +3,231 0.01% 388,800
2019-10-08 2019-10-03 3.194 93,712 +5,386 0.01% 299,282
2019-09-16 2019-09-12 3.584 88,326 +3,232 0.01% 316,521
2019-09-11 2019-09-09 3.584 85,094 +2,154 0.01% 304,939
2019-08-30 2019-08-28 3.565 82,940 +2,154 0.01% 295,680
2019-08-28 2019-08-26 3.546 80,786 +2,154 0.01% 286,501
2019-08-15 2019-08-13 4.121 78,632 +5,644 0.01% 324,017
2019-08-02 2019-07-31 4.641 72,988 +2,999 0.01% 338,720
2019-07-29 2019-07-25 4.781 69,989 +4,000 0.01% 334,602
2019-07-24 2019-07-22 4.861 65,989 -2,000 0.01% 320,759
2019-06-27 2019-06-25 4.781 67,989 +2,000 0.01% 325,040
2019-06-21 2019-06-19 4.741 65,989 +1,999 0.01% 312,839
2019-06-18 2019-06-14 4.781 63,990 +1,000 0.01% 305,922
2019-06-14 2019-06-12 4.781 62,990 +2,000 0.01% 301,141
2019-06-11 2019-06-06 4.801 60,990 +2,000 0.01% 292,800
2019-06-03 2019-05-30 5.061 58,990 +1,999 0.01% 298,538
2019-05-31 2019-05-29 5.181 56,991 -1,000 0.01% 295,262
2019-05-27 2019-05-23 5.141 57,991 +2,000 0.01% 298,122
2019-05-02 2019-04-29 6.241 55,991 -4,999 0.01% 349,441
2019-04-26 2019-04-24 6.241 60,990 +4,999 0.01% 380,640
2019-04-03 2019-04-01 5.921 55,991 +1,000 0.01% 331,521
2019-03-19 2019-03-15 5.521 54,991 +2,999 0.01% 303,600
2019-03-07 2019-03-05 6.041 51,992 +1,000 0.01% 314,083
2019-02-27 2019-02-25 6.081 50,992 +1,000 0.01% 310,082
2019-01-29 2019-01-25 6.121 49,992 +1,000 0.01% 306,001
2019-01-21 2019-01-17 5.861 48,992 +1,000 0.01% 287,140
2019-01-17 2019-01-15 5.681 47,992 +1,000 0.01% 272,639
2018-12-20 2018-12-18 5.441 46,992 +1,999 0.01% 255,678
2018-12-11 2018-12-07 5.801 44,993 +2,000 0.01% 261,002
2018-12-10 2018-12-06 5.841 42,993 -4,999 0.01% 251,120
2018-12-06 2018-12-04 6.741 47,992 +2,278 0.01% 323,516
2018-11-01 2018-10-30 5.271 45,714 -1,905 0.01% 240,960
2018-10-31 2018-10-29 4.935 47,619 +1,905 0.01% 235,001
2018-10-23 2018-10-19 5.838 45,714 +1,905 0.01% 266,880
2018-08-24 2018-08-22 7.098 43,809 +1,904 0.01% 310,958
2018-08-16 2018-08-14 7.745 41,905 +1,796 0.01% 324,553
2018-08-01 2018-07-30 7.679 40,109 -911 0.01% 308,003
2018-07-05 2018-07-03 7.131 41,020 +911 0.01% 292,498
2018-06-21 2018-06-19 8.008 40,109 +912 0.01% 321,203
2018-06-04 2018-05-31 8.798 39,197 -1,823 0.01% 344,859
2018-03-27 2018-03-23 8.952 41,020 +1,823 0.01% 367,198
2018-03-15 2018-03-13 9.193 39,197 +911 0.01% 360,339
2018-02-22 2018-02-20 9.390 38,286 +912 0.01% 359,524
2018-01-31 2018-01-29 9.412 37,374 +912 0.01% 351,780
2018-01-09 2018-01-05 9.522 36,462 +911 0.01% 347,196
2017-12-28 2017-12-22 9.369 35,551 +1,823 0.01% 333,061
2017-12-07 2017-12-05 10.245 33,728 +1,513 0.01% 345,538
2017-10-17 2017-10-13 11.347 32,215 +870 0.01% 365,557
2017-09-21 2017-09-19 10.635 31,345 +871 0.01% 333,364
2017-09-19 2017-09-15 10.796 30,474 +871 0.01% 329,001
2017-09-14 2017-09-12 10.245 29,603 +870 0.00% 303,278
2017-08-17 2017-08-15 11.856 28,733 +1,900 0.00% 340,647
2017-08-16 2017-08-14 11.905 26,833 +1,626 0.00% 319,442
2017-08-11 2017-08-09 11.905 25,207 -4,065 0.00% 300,084
2017-08-02 2017-07-31 11.659 29,272 +4,878 0.01% 341,277
2017-08-01 2017-07-28 11.659 24,394 +814 0.00% 284,406
2017-07-17 2017-07-13 11.585 23,580 +813 0.00% 273,175
2017-07-11 2017-07-07 11.659 22,767 -4,066 0.00% 265,437
2017-05-18 2017-05-16 11.708 26,833 +813 0.00% 314,162
2017-03-15 2017-03-13 12.987 26,020 +813 0.00% 337,923
2017-02-28 2017-02-24 12.569 25,207 -813 0.00% 316,825
2016-12-22 2016-12-20 12.274 26,020 -813 0.00% 319,363
2016-12-19 2016-12-15 12.569 26,833 +4,066 0.00% 337,262
2016-12-08 2016-12-06 14.578 22,767 +1,217 0.00% 331,905
2016-09-28 2016-09-26 14.007 21,550 +770 0.00% 301,843
2016-09-21 2016-09-19 14.760 20,780 +769 0.00% 306,718
2016-08-18 2016-08-16 17.223 20,011 +1,080 0.00% 344,648
2016-08-04 2016-08-01 16.866 18,931 +729 0.00% 319,287
2016-07-04 2016-06-29 15.245 18,202 -2,185 0.00% 277,493
2016-06-29 2016-06-27 15.712 20,387 +7,281 0.00% 320,323
2016-06-28 2016-06-24 16.152 13,106 -2,184 0.00% 211,683
2016-06-24 2016-06-22 16.014 15,290 +2,184 0.00% 244,859
2016-06-22 2016-06-20 16.921 13,106 +1,456 0.00% 221,764
2016-06-21 2016-06-17 17.305 11,650 +5,825 0.00% 201,607
2016-06-15 2016-06-13 19.640 5,825 +728 0.00% 114,404
2016-04-12 2016-04-08 20.684 5,097 +728 0.00% 105,426
2016-02-16 2016-02-12 19.448 4,369 -1,456 0.00% 84,968
2016-01-21 2016-01-19 19.613 5,825 -728 0.00% 114,244
2016-01-15 2016-01-13 21.316 6,553 +728 0.00% 139,682
2015-12-10 2015-12-08 22.446 5,825 +208 0.00% 130,748
2015-11-26 2015-11-24 22.104 5,617 -702 0.00% 124,159
2015-08-13 2015-08-11 25.752 6,319 +224 0.00% 162,726
2015-08-05 2015-08-03 27.612 6,095 -677 0.00% 168,298
2015-07-16 2015-07-14 25.663 6,772 -2,032 0.00% 173,792
2015-02-24 2015-02-18 18.723 8,804 -677 0.00% 164,840
2015-01-28 2015-01-26 18.133 9,481 -1,355 0.00% 171,916
2015-01-02 2014-12-29 19.580 10,836 -677 0.00% 212,166
2014-12-11 2014-12-09 21.707 11,513 +423 0.00% 249,912
2014-10-27 2014-10-23 20.757 11,090 -9,784 0.00% 230,190
2014-10-14 2014-10-10 21.155 20,874 +9,784 0.00% 441,591
2014-09-17 2014-09-15 20.940 11,090 +2,610 0.00% 232,230
2014-08-14 2014-08-12 23.986 8,480 +285 0.00% 203,398
2014-07-31 2014-07-29 23.637 8,195 +630 0.00% 193,703
2014-07-16 2014-07-14 23.288 7,565 +1,261 0.00% 176,171
2014-03-26 2014-03-24 25.477 6,304 -630 0.00% 160,606
2014-01-10 2014-01-08 24.874 6,934 -631 0.00% 172,477
2014-01-07 2014-01-03 25.286 7,565 +631 0.00% 191,292
2013-12-12 2013-12-10 24.375 6,934 +210 0.00% 169,018
2013-11-25 2013-11-21 27.287 6,724 -3,056 0.00% 183,480
2013-08-26 2013-08-22 24.506 9,780 -1,834 0.00% 239,671
2013-08-15 2013-08-12 27.288 11,614 +390 0.00% 316,917
2013-06-17 2013-06-13 24.444 11,224 -591 0.00% 274,356
2013-05-24 2013-05-22 28.337 11,815 -591 0.00% 334,802
2013-05-07 2013-05-03 30.301 12,406 -1,181 0.00% 375,910
2013-01-16 2013-01-14 24.342 13,587 -591 0.00% 330,736
2012-12-13 2012-12-11 24.614 14,178 +254 0.00% 348,971
2012-10-17 2012-10-15 18.960 13,924 -1,741 0.00% 263,999
2012-10-04 2012-09-28 17.236 15,665 -60,917 0.00% 270,008
2012-09-12 2012-09-10 18.546 76,582 +1,740 0.02% 1,420,317
2012-09-07 2012-09-05 19.029 74,842 +29,009 0.02% 1,424,166
2012-09-03 2012-08-30 21.752 45,833 -580 0.01% 996,974
2012-08-24 2012-08-22 21.339 46,413 +2,900 0.01% 990,390
2012-08-23 2012-08-21 21.235 43,513 -580 0.01% 924,008
2012-08-16 2012-08-14 22.293 44,093 +29,584 0.01% 982,950
2012-06-11 2012-06-07 31.324 14,509 -5,022 0.00% 454,486
2012-05-14 2012-05-10 32.364 19,531 +5,022 0.01% 632,097
2012-02-22 2012-02-20 34.693 14,509 -27,901 0.00% 503,366
2012-02-20 2012-02-16 33.905 42,410 -17,299 0.01% 1,437,907
2012-02-10 2012-02-08 30.966 59,709 +15,066 0.02% 1,848,949
2012-02-09 2012-02-07 30.715 44,643 +27,902 0.01% 1,371,215
2012-02-02 2012-01-31 30.500 16,741 +2,790 0.00% 510,602
2011-12-15 2011-12-13 32.411 13,951 +406 0.00% 452,172
2011-12-12 2011-12-08 34.959 13,545 -2,709 0.00% 473,514
2011-12-09 2011-12-07 34.885 16,254 -1,083 0.00% 567,017
2011-12-05 2011-12-01 34.626 17,337 -1,625 0.00% 600,317
2011-12-02 2011-11-30 33.630 18,962 -3,793 0.01% 637,685
2011-11-29 2011-11-25 31.452 22,755 +5,418 0.01% 715,682
2011-11-16 2011-11-14 33.371 17,337 +542 0.00% 578,557
2011-11-08 2011-11-04 35.438 16,795 -1,626 0.00% 595,189
2011-10-31 2011-10-27 34.922 18,421 -24,922 0.00% 643,292
2011-09-28 2011-09-26 26.948 43,343 +24,922 0.01% 1,168,007
2011-09-02 2011-08-31 35.254 18,421 -541 0.00% 649,412
2011-08-31 2011-08-29 32.707 18,962 -2,709 0.01% 620,186
2011-08-29 2011-08-25 33.297 21,671 +2,709 0.01% 721,588
2011-08-25 2011-08-23 33.851 18,962 -2,709 0.01% 641,885
2011-08-16 2011-08-12 33.740 21,671 +2,709 0.01% 731,188
2011-08-09 2011-08-05 36.382 18,962 +607 0.01% 689,872
2011-08-05 2011-08-03 41.950 18,355 +2,622 0.01% 769,987
2011-07-29 2011-07-27 40.348 15,733 +2,622 0.00% 634,795
2011-07-26 2011-07-22 38.975 13,111 -2,622 0.00% 511,002
2011-07-22 2011-07-20 39.814 15,733 -36,711 0.00% 626,395
2011-07-20 2011-07-18 38.899 52,444 -23,599 0.01% 2,040,009
2011-07-19 2011-07-15 37.526 76,043 +524 0.02% 2,853,583
2011-07-14 2011-07-12 37.526 75,519 -41,955 0.02% 2,833,919
2011-07-11 2011-07-07 38.060 117,474 -10,489 0.03% 4,471,038
2011-07-08 2011-07-06 37.183 127,963 -15,733 0.04% 4,758,008
2011-07-06 2011-07-04 37.221 143,696 -34,088 0.04% 5,348,483
2011-07-05 2011-06-30 35.085 177,784 -27,796 0.05% 6,237,587
2011-06-22 2011-06-20 33.712 205,580 -8,915 0.06% 6,930,574
2011-06-21 2011-06-17 33.979 214,495 -7,867 0.06% 7,288,380
2011-06-20 2011-06-16 33.560 222,362 -7,866 0.06% 7,462,414
2011-06-17 2011-06-15 33.140 230,228 -18,355 0.06% 7,629,815
2011-06-16 2011-06-14 31.157 248,583 -525 0.07% 7,745,146
2011-06-13 2011-06-09 32.301 249,108 -524 0.07% 8,046,503
2011-06-09 2011-06-07 32.797 249,632 +1,049 0.07% 8,187,189
2011-02-22 2011-02-18 30.661 248,583 +524 0.07% 7,621,906
2011-02-21 2011-02-17 31.081 248,059 +2,098 0.07% 7,709,899
2011-02-07 2011-01-31 32.301 245,961 +524 0.07% 7,944,851
2011-01-20 2011-01-18 35.695 245,437 +2,622 0.07% 8,760,966
2011-01-18 2011-01-14 36.573 242,815 +34,089 0.07% 8,880,353
2011-01-11 2011-01-07 36.725 208,726 +524 0.06% 7,665,473
2011-01-07 2011-01-05 37.030 208,202 +7,867 0.06% 7,709,749
2011-01-03 2010-12-29 36.611 200,335 +2,622 0.06% 7,334,393
2010-12-29 2010-12-24 38.473 197,713 +4,674 0.06% 7,606,709
2010-12-28 2010-12-22 38.122 193,039 +512 0.06% 7,359,024
2010-12-22 2010-12-20 37.145 192,527 +40,963 0.06% 7,151,506
2010-12-16 2010-12-14 38.122 151,564 +512 0.04% 5,777,916
2010-12-15 2010-12-13 38.239 151,052 -5,120 0.04% 5,776,097
2010-12-07 2010-12-03 36.716 156,172 +7,168 0.05% 5,733,982
2010-11-30 2010-11-26 35.153 149,004 -1,536 0.04% 5,238,003
2010-11-29 2010-11-25 34.724 150,540 +3,584 0.04% 5,227,319
2010-11-26 2010-11-24 33.591 146,956 +4,609 0.04% 4,936,409
2010-11-23 2010-11-19 35.857 142,347 -7,681 0.04% 5,104,067
2010-11-22 2010-11-18 34.489 150,028 -6,144 0.04% 5,174,380
2010-11-19 2010-11-17 32.810 156,172 +4,096 0.05% 5,123,984
2010-11-18 2010-11-16 34.724 152,076 +7,680 0.04% 5,280,655
2010-11-16 2010-11-12 35.271 144,396 +5,121 0.04% 5,092,936
2010-11-15 2010-11-11 36.208 139,275 -4,096 0.04% 5,042,875
2010-11-12 2010-11-10 36.208 143,371 +23,041 0.04% 5,191,184
2010-11-11 2010-11-09 36.403 120,330 +11,265 0.03% 4,380,414
2010-11-10 2010-11-08 35.193 109,065 +2,560 0.03% 3,838,270
2010-11-09 2010-11-05 34.763 106,505 +23,042 0.03% 3,702,417
2010-11-08 2010-11-04 34.060 83,463 +76,806 0.02% 2,842,731
2010-10-28 2010-10-26 33.982 6,657 +513 0.00% 226,216
2010-10-20 2010-10-18 32.966 6,144 +1,536 0.00% 202,544
2010-09-07 2010-09-03 30.974 4,608 +512 0.00% 142,729
2010-09-06 2010-09-02 30.896 4,096 -1,024 0.00% 126,550
2010-08-24 2010-08-20 29.607 5,120 +1,024 0.00% 151,588
2010-08-09 2010-08-05 30.779 4,096 -512 0.00% 126,070
2010-08-06 2010-08-04 30.466 4,608 +512 0.00% 140,389
2010-07-30 2010-07-28 32.484 4,096 +131 0.00% 133,055
2010-06-10 2010-06-08 30.346 3,965 +496 0.00% 120,320
2010-05-26 2010-05-24 31.516 3,469 +495 0.00% 109,328
2010-05-06 2010-05-04 33.614 2,974 -2,478 0.00% 99,968
2010-04-27 2010-04-23 34.018 5,452 -991 0.00% 185,464
2010-04-12 2010-04-08 35.874 6,443 +2,478 0.00% 231,135
2010-04-07 2010-03-31 34.583 3,965 +991 0.00% 137,120
2010-03-29 2010-03-25 32.121 2,974 +496 0.00% 95,528
2010-03-25 2010-03-23 30.507 2,478 +495 0.00% 75,596
2010-03-22 2010-03-18 31.072 1,983 -495 0.00% 61,615
2010-03-12 2010-03-10 30.870 2,478 +495 0.00% 76,496
2010-03-08 2010-03-04 31.112 1,983 +496 0.00% 61,696
2010-03-05 2010-03-03 31.153 1,487 -991 0.00% 46,324
2010-02-11 2010-02-09 27.601 2,478 +495 0.00% 68,397
2010-02-10 2010-02-08 28.812 1,983 +496 0.00% 57,134
2010-02-08 2010-02-04 29.337 1,487 +496 0.00% 43,624
2010-02-01 2010-01-28 28.166 991 +495 0.00% 27,913
2010-01-29 2010-01-27 28.126 496 -991 0.00% 13,951
2010-01-28 2010-01-26 26.431 1,487 +496 0.00% 39,303
2010-01-22 2010-01-20 30.265 991 +991 0.00% 29,992
2008-01-24 2008-01-22 28.740 0 -1,273
2008-01-18 2008-01-16 31.143 1,273 +1,273 0.00% 39,645
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top