History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-10-13 | 2025-10-09 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-10-10 | 2025-10-08 | 0.760 | 998,000 | +0 | 0.07% | 758,480 |
| 2025-10-09 | 2025-10-06 | 0.770 | 998,000 | +0 | 0.07% | 768,460 |
| 2025-10-08 | 2025-10-03 | 0.770 | 998,000 | +0 | 0.07% | 768,460 |
| 2025-10-06 | 2025-10-02 | 0.770 | 998,000 | +0 | 0.07% | 768,460 |
| 2025-10-03 | 2025-09-30 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-10-02 | 2025-09-29 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-09-30 | 2025-09-26 | 0.770 | 998,000 | +0 | 0.07% | 768,460 |
| 2025-09-29 | 2025-09-25 | 0.760 | 998,000 | +0 | 0.07% | 758,480 |
| 2025-09-26 | 2025-09-24 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-09-25 | 2025-09-23 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-09-24 | 2025-09-22 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-09-23 | 2025-09-19 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-09-22 | 2025-09-18 | 0.780 | 998,000 | +0 | 0.07% | 778,440 |
| 2025-09-19 | 2025-09-17 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-09-17 | 2025-09-15 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 998,000 | +0 | 0.07% | 808,380 |
| 2025-09-11 | 2025-09-09 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-09-05 | 2025-09-03 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-09-03 | 2025-09-01 | 0.810 | 998,000 | +0 | 0.07% | 808,380 |
| 2025-09-02 | 2025-08-29 | 0.800 | 998,000 | +0 | 0.07% | 798,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 998,000 | +0 | 0.07% | 788,420 |
| 2025-08-29 | 2025-08-27 | 0.924 | 998,000 | +0 | 0.07% | 922,651 |
| 2025-08-28 | 2025-08-26 | 0.935 | 998,000 | +69,628 | 0.07% | 933,379 |
| 2025-08-27 | 2025-08-25 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-26 | 2025-08-22 | 0.924 | 928,372 | +0 | 0.07% | 858,280 |
| 2025-08-25 | 2025-08-21 | 0.903 | 928,372 | +0 | 0.07% | 838,320 |
| 2025-08-22 | 2025-08-20 | 0.892 | 928,372 | +0 | 0.07% | 828,340 |
| 2025-08-21 | 2025-08-19 | 0.903 | 928,372 | +0 | 0.07% | 838,320 |
| 2025-08-20 | 2025-08-18 | 0.914 | 928,372 | +0 | 0.07% | 848,300 |
| 2025-08-19 | 2025-08-15 | 0.914 | 928,372 | +0 | 0.07% | 848,300 |
| 2025-08-18 | 2025-08-14 | 0.914 | 928,372 | +0 | 0.07% | 848,300 |
| 2025-08-15 | 2025-08-13 | 0.924 | 928,372 | +0 | 0.07% | 858,280 |
| 2025-08-14 | 2025-08-12 | 0.924 | 928,372 | +0 | 0.07% | 858,280 |
| 2025-08-13 | 2025-08-11 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-12 | 2025-08-08 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-11 | 2025-08-07 | 0.946 | 928,372 | +0 | 0.07% | 878,240 |
| 2025-08-08 | 2025-08-06 | 0.946 | 928,372 | +0 | 0.07% | 878,240 |
| 2025-08-07 | 2025-08-05 | 0.957 | 928,372 | +0 | 0.07% | 888,220 |
| 2025-08-06 | 2025-08-04 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-05 | 2025-08-01 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-04 | 2025-07-31 | 0.935 | 928,372 | +0 | 0.07% | 868,260 |
| 2025-08-01 | 2025-07-30 | 0.946 | 928,372 | +0 | 0.07% | 878,240 |
| 2025-07-31 | 2025-07-29 | 0.967 | 928,372 | +0 | 0.07% | 898,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 928,372 | +0 | 0.07% | 878,240 |
| 2025-07-29 | 2025-07-25 | 0.914 | 928,372 | +0 | 0.07% | 848,300 |
| 2025-07-28 | 2025-07-24 | 0.892 | 928,372 | +0 | 0.07% | 828,340 |
| 2025-07-25 | 2025-07-23 | 0.881 | 928,372 | +0 | 0.07% | 818,360 |
| 2025-07-24 | 2025-07-22 | 0.892 | 928,372 | -18,605 | 0.07% | 828,340 |
| 2025-07-18 | 2025-07-16 | 0.828 | 946,977 | -14,883 | 0.07% | 783,860 |
| 2025-07-04 | 2025-07-02 | 0.871 | 961,860 | -74,419 | 0.07% | 837,540 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,036,279 | -20,465 | 0.08% | 868,920 |
| 2025-06-20 | 2025-06-18 | 0.795 | 1,056,744 | -5,582 | 0.08% | 840,640 |
| 2025-06-18 | 2025-06-16 | 0.752 | 1,062,326 | +48,373 | 0.08% | 799,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 1,013,953 | -5,582 | 0.08% | 741,200 |
| 2025-04-30 | 2025-04-28 | 0.602 | 1,019,535 | +93,023 | 0.08% | 613,760 |
| 2025-04-28 | 2025-04-24 | 0.623 | 926,512 | +186,047 | 0.07% | 577,680 |
| 2024-12-16 | 2024-12-12 | 0.871 | 740,465 | -3,721 | 0.06% | 644,760 |
| 2024-12-12 | 2024-12-10 | 0.937 | 744,186 | +35,864 | 0.06% | 697,620 |
| 2024-12-05 | 2024-12-03 | 0.915 | 708,322 | -17,708 | 0.06% | 648,000 |
| 2024-11-06 | 2024-11-04 | 1.005 | 726,030 | -47,811 | 0.06% | 729,800 |
| 2024-10-22 | 2024-10-18 | 1.073 | 773,841 | +1,770 | 0.06% | 830,300 |
| 2024-10-10 | 2024-10-08 | 1.096 | 772,071 | +19,479 | 0.06% | 845,840 |
| 2024-10-08 | 2024-10-04 | 1.107 | 752,592 | +12,396 | 0.06% | 833,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 740,196 | +31,874 | 0.06% | 836,000 |
| 2024-09-27 | 2024-09-25 | 0.994 | 708,322 | -154,060 | 0.06% | 704,000 |
| 2024-09-26 | 2024-09-24 | 0.983 | 862,382 | +3,542 | 0.07% | 847,380 |
| 2024-08-29 | 2024-08-27 | 0.994 | 858,840 | +19,743 | 0.07% | 853,828 |
| 2024-08-06 | 2024-08-02 | 1.052 | 839,097 | +1,731 | 0.07% | 882,700 |
| 2024-06-25 | 2024-06-21 | 1.064 | 837,366 | +43,252 | 0.07% | 890,560 |
| 2024-04-09 | 2024-04-05 | 0.925 | 794,114 | +173,010 | 0.07% | 734,400 |
| 2024-02-27 | 2024-02-23 | 0.959 | 621,104 | +41,522 | 0.05% | 595,940 |
| 2023-12-14 | 2023-12-12 | 1.217 | 579,582 | +28,979 | 0.05% | 705,263 |
| 2023-09-05 | 2023-08-31 | 1.436 | 550,603 | +18,079 | 0.05% | 790,600 |
| 2023-08-31 | 2023-08-29 | 1.609 | 532,524 | +41,281 | 0.05% | 856,994 |
| 2023-07-21 | 2023-07-19 | 1.596 | 491,243 | +15,162 | 0.05% | 784,081 |
| 2023-06-06 | 2023-06-02 | 1.451 | 476,081 | +1,516 | 0.05% | 690,800 |
| 2023-06-02 | 2023-05-31 | 1.438 | 474,565 | +34,873 | 0.05% | 682,340 |
| 2023-05-10 | 2023-05-08 | 1.913 | 439,692 | -156,167 | 0.04% | 840,999 |
| 2023-05-04 | 2023-05-02 | 1.834 | 595,859 | -95,520 | 0.06% | 1,092,540 |
| 2023-03-24 | 2023-03-22 | 1.900 | 691,379 | -22,742 | 0.07% | 1,313,281 |
| 2023-02-03 | 2023-02-01 | 1.807 | 714,121 | +22,742 | 0.07% | 1,290,540 |
| 2023-01-05 | 2023-01-03 | 1.715 | 691,379 | -75,809 | 0.07% | 1,185,601 |
| 2022-12-08 | 2022-12-06 | 1.843 | 767,188 | +59,015 | 0.07% | 1,414,271 |
| 2022-11-29 | 2022-11-25 | 1.829 | 708,173 | -208,533 | 0.07% | 1,295,360 |
| 2022-09-08 | 2022-09-06 | 2.142 | 916,706 | +66,428 | 0.09% | 1,963,157 |
| 2022-08-26 | 2022-08-24 | 2.203 | 850,278 | -79,187 | 0.09% | 1,873,299 |
| 2022-08-16 | 2022-08-12 | 2.219 | 929,465 | -76,590 | 0.10% | 2,062,081 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,006,055 | +32,454 | 0.11% | 2,247,501 |
| 2022-07-08 | 2022-07-06 | 2.234 | 973,601 | -32,454 | 0.11% | 2,175,000 |
| 2022-07-05 | 2022-06-30 | 2.280 | 1,006,055 | -25,962 | 0.11% | 2,294,001 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,032,017 | -31,156 | 0.12% | 2,384,999 |
| 2022-06-28 | 2022-06-24 | 2.280 | 1,063,173 | +71,398 | 0.12% | 2,424,241 |
| 2022-06-27 | 2022-06-23 | 2.296 | 991,775 | -129,814 | 0.11% | 2,276,720 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,121,589 | -129,813 | 0.13% | 2,522,881 |
| 2022-06-21 | 2022-06-17 | 2.111 | 1,251,402 | -142,795 | 0.14% | 2,641,360 |
| 2022-06-14 | 2022-06-10 | 2.095 | 1,394,197 | -51,925 | 0.16% | 2,921,280 |
| 2022-05-10 | 2022-05-05 | 2.142 | 1,446,122 | -9,087 | 0.16% | 3,096,919 |
| 2022-04-11 | 2022-04-07 | 2.265 | 1,455,209 | -5,193 | 0.16% | 3,295,739 |
| 2022-04-04 | 2022-03-31 | 2.249 | 1,460,402 | -194,720 | 0.16% | 3,285,000 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,655,122 | -64,907 | 0.18% | 3,774,000 |
| 2022-03-25 | 2022-03-23 | 2.357 | 1,720,029 | -64,907 | 0.19% | 4,054,501 |
| 2022-03-24 | 2022-03-22 | 2.265 | 1,784,936 | -59,714 | 0.20% | 4,042,501 |
| 2022-03-22 | 2022-03-18 | 2.219 | 1,844,650 | -128,515 | 0.21% | 4,092,481 |
| 2022-03-21 | 2022-03-17 | 2.280 | 1,973,165 | -94,764 | 0.22% | 4,499,200 |
| 2022-03-18 | 2022-03-16 | 2.111 | 2,067,929 | -250,540 | 0.23% | 4,364,820 |
| 2022-02-24 | 2022-02-22 | 2.558 | 2,318,469 | -45,435 | 0.26% | 5,929,520 |
| 2022-02-23 | 2022-02-21 | 2.619 | 2,363,904 | +38,944 | 0.26% | 6,191,401 |
| 2022-02-18 | 2022-02-16 | 2.588 | 2,324,960 | +38,944 | 0.26% | 6,017,761 |
| 2022-01-11 | 2022-01-07 | 2.342 | 2,286,016 | -77,888 | 0.25% | 5,353,441 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,363,904 | +115,313 | 0.26% | 6,202,607 |
| 2021-11-23 | 2021-11-19 | 2.753 | 2,248,591 | -1,235 | 0.26% | 6,191,399 |
| 2021-11-22 | 2021-11-18 | 2.770 | 2,249,826 | -6,174 | 0.26% | 6,231,240 |
| 2021-11-19 | 2021-11-17 | 2.737 | 2,256,000 | +6,174 | 0.26% | 6,175,259 |
| 2021-10-27 | 2021-10-25 | 2.608 | 2,249,826 | -6,174 | 0.26% | 5,866,840 |
| 2021-10-26 | 2021-10-22 | 2.640 | 2,256,000 | +6,174 | 0.26% | 5,956,019 |
| 2021-10-25 | 2021-10-21 | 2.640 | 2,249,826 | -1,235 | 0.26% | 5,939,720 |
| 2021-10-04 | 2021-09-29 | 2.608 | 2,251,061 | -1,235 | 0.26% | 5,870,060 |
| 2021-08-19 | 2021-08-17 | 3.054 | 2,252,296 | +125,827 | 0.26% | 6,877,668 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,126,469 | -9,327 | 0.26% | 6,274,559 |
| 2021-06-29 | 2021-06-25 | 3.139 | 2,135,796 | -8,161 | 0.27% | 6,705,121 |
| 2021-06-23 | 2021-06-21 | 3.174 | 2,143,957 | -233,165 | 0.27% | 6,804,301 |
| 2021-06-22 | 2021-06-18 | 3.294 | 2,377,122 | +10,492 | 0.30% | 7,829,760 |
| 2021-06-21 | 2021-06-17 | 3.259 | 2,366,630 | +6,995 | 0.29% | 7,714,001 |
| 2021-06-11 | 2021-06-09 | 3.277 | 2,359,635 | -37,306 | 0.29% | 7,731,681 |
| 2021-06-07 | 2021-06-03 | 3.208 | 2,396,941 | +29,146 | 0.30% | 7,689,440 |
| 2021-06-03 | 2021-06-01 | 3.242 | 2,367,795 | -6,995 | 0.29% | 7,677,178 |
| 2021-06-01 | 2021-05-28 | 3.465 | 2,374,790 | +46,633 | 0.29% | 8,229,479 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,328,157 | -34,975 | 0.29% | 8,147,759 |
| 2021-05-11 | 2021-05-07 | 3.551 | 2,363,132 | +6,995 | 0.29% | 8,391,779 |
| 2021-05-10 | 2021-05-06 | 3.517 | 2,356,137 | -41,970 | 0.29% | 8,286,099 |
| 2021-03-26 | 2021-03-24 | 3.139 | 2,398,107 | -30,311 | 0.30% | 7,528,620 |
| 2021-03-25 | 2021-03-23 | 3.294 | 2,428,418 | -2,332 | 0.30% | 7,998,718 |
| 2021-03-24 | 2021-03-22 | 3.328 | 2,430,750 | -34,975 | 0.30% | 8,089,800 |
| 2021-03-22 | 2021-03-18 | 3.157 | 2,465,725 | +6,995 | 0.31% | 7,783,200 |
| 2021-03-18 | 2021-03-16 | 3.071 | 2,458,730 | +8,161 | 0.31% | 7,550,220 |
| 2021-03-15 | 2021-03-11 | 2.985 | 2,450,569 | +34,975 | 0.30% | 7,314,959 |
| 2021-03-12 | 2021-03-10 | 2.882 | 2,415,594 | +54,794 | 0.30% | 6,961,919 |
| 2021-03-10 | 2021-03-08 | 2.916 | 2,360,800 | -164,382 | 0.29% | 6,884,999 |
| 2021-03-08 | 2021-03-04 | 3.122 | 2,525,182 | +6,995 | 0.31% | 7,884,239 |
| 2021-03-03 | 2021-03-01 | 3.036 | 2,518,187 | +29,145 | 0.31% | 7,646,399 |
| 2021-03-02 | 2021-02-26 | 2.916 | 2,489,042 | -5,829 | 0.31% | 7,259,001 |
| 2021-03-01 | 2021-02-25 | 3.036 | 2,494,871 | +16,322 | 0.31% | 7,575,601 |
| 2021-02-26 | 2021-02-24 | 2.951 | 2,478,549 | -108,422 | 0.31% | 7,313,440 |
| 2021-02-22 | 2021-02-18 | 2.728 | 2,586,971 | +20,985 | 0.32% | 7,056,420 |
| 2021-02-19 | 2021-02-17 | 2.745 | 2,565,986 | +185,366 | 0.32% | 7,043,200 |
| 2021-01-20 | 2021-01-18 | 2.813 | 2,380,620 | -821,908 | 0.30% | 6,697,761 |
| 2021-01-18 | 2021-01-14 | 2.848 | 3,202,528 | -1,166 | 0.40% | 9,120,040 |
| 2021-01-15 | 2021-01-13 | 2.796 | 3,203,694 | +65,287 | 0.40% | 8,958,481 |
| 2020-12-15 | 2020-12-11 | 2.436 | 3,138,407 | +50,130 | 0.39% | 7,645,279 |
| 2020-12-10 | 2020-12-08 | 2.661 | 3,088,277 | +101,588 | 0.38% | 8,217,307 |
| 2020-11-25 | 2020-11-23 | 2.767 | 2,986,689 | +789,235 | 0.38% | 8,264,881 |
| 2020-11-16 | 2020-11-12 | 2.625 | 2,197,454 | +36,079 | 0.28% | 5,769,039 |
| 2020-11-12 | 2020-11-10 | 2.554 | 2,161,375 | +20,295 | 0.28% | 5,520,960 |
| 2020-11-09 | 2020-11-05 | 2.466 | 2,141,080 | +16,912 | 0.27% | 5,279,219 |
| 2020-10-21 | 2020-10-19 | 2.342 | 2,124,168 | +54,119 | 0.27% | 4,973,759 |
| 2020-10-20 | 2020-10-16 | 2.004 | 2,070,049 | +169,121 | 0.27% | 4,149,359 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,900,928 | +169,122 | 0.24% | 3,675,481 |
| 2020-10-12 | 2020-10-08 | 1.863 | 1,731,806 | +281,870 | 0.22% | 3,225,600 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,449,936 | +338,243 | 0.19% | 2,880,639 |
| 2020-08-17 | 2020-08-13 | 1.987 | 1,111,693 | +2,255 | 0.14% | 2,208,640 |
| 2020-08-14 | 2020-08-12 | 1.987 | 1,109,438 | +1,127 | 0.14% | 2,204,160 |
| 2020-08-13 | 2020-08-11 | 1.934 | 1,108,311 | +5,638 | 0.14% | 2,142,941 |
| 2020-06-15 | 2020-06-11 | 2.235 | 1,102,673 | -16,912 | 0.14% | 2,464,559 |
| 2020-06-09 | 2020-06-05 | 2.004 | 1,119,585 | +16,912 | 0.14% | 2,244,179 |
| 2020-06-05 | 2020-06-03 | 2.004 | 1,102,673 | -24,805 | 0.14% | 2,210,279 |
| 2020-05-28 | 2020-05-26 | 1.987 | 1,127,478 | +112,748 | 0.14% | 2,240,000 |
| 2020-05-22 | 2020-05-20 | 2.075 | 1,014,730 | +169,122 | 0.13% | 2,106,000 |
| 2020-05-19 | 2020-05-15 | 2.075 | 845,608 | +24,804 | 0.11% | 1,754,999 |
| 2020-04-15 | 2020-04-09 | 2.412 | 820,804 | +56,374 | 0.11% | 1,980,160 |
| 2020-04-08 | 2020-04-06 | 2.093 | 764,430 | +56,374 | 0.10% | 1,600,080 |
| 2020-04-06 | 2020-04-02 | 2.111 | 708,056 | +56,374 | 0.09% | 1,494,640 |
| 2020-04-02 | 2020-03-31 | 2.217 | 651,682 | +56,374 | 0.08% | 1,445,000 |
| 2020-04-01 | 2020-03-30 | 2.217 | 595,308 | +56,374 | 0.08% | 1,319,999 |
| 2020-03-31 | 2020-03-27 | 2.412 | 538,934 | +169,121 | 0.07% | 1,300,159 |
| 2020-03-25 | 2020-03-23 | 2.058 | 369,813 | +225,496 | 0.05% | 760,961 |
| 2020-01-29 | 2020-01-22 | 3.228 | 144,317 | -22,550 | 0.02% | 465,919 |
| 2019-12-19 | 2019-12-17 | 3.459 | 166,867 | +22,550 | 0.02% | 577,201 |
| 2019-12-05 | 2019-12-03 | 4.178 | 144,317 | +6,443 | 0.02% | 602,915 |
| 2019-11-13 | 2019-11-11 | 4.011 | 137,874 | -26,929 | 0.02% | 552,958 |
| 2019-08-15 | 2019-08-13 | 4.121 | 164,803 | +11,828 | 0.02% | 679,099 |
| 2019-08-13 | 2019-08-09 | 4.261 | 152,975 | +24,996 | 0.02% | 651,780 |
| 2019-06-28 | 2019-06-26 | 4.741 | 127,979 | +97,984 | 0.02% | 606,719 |
| 2019-05-16 | 2019-05-14 | 5.781 | 29,995 | +11,998 | 0.00% | 173,399 |
| 2019-05-14 | 2019-05-09 | 5.841 | 17,997 | +14,997 | 0.00% | 105,120 |
| 2019-01-22 | 2019-01-18 | 5.961 | 3,000 | -8,998 | 0.00% | 17,883 |
| 2018-12-06 | 2018-12-04 | 6.741 | 11,998 | +569 | 0.00% | 80,879 |
| 2018-08-16 | 2018-08-14 | 7.745 | 11,429 | +490 | 0.00% | 88,517 |
| 2018-03-15 | 2018-03-13 | 9.193 | 10,939 | -10,027 | 0.00% | 100,563 |
| 2017-12-07 | 2017-12-05 | 10.245 | 20,966 | +940 | 0.00% | 214,793 |
| 2017-10-11 | 2017-10-09 | 11.256 | 20,026 | -12,189 | 0.00% | 225,403 |
| 2017-09-29 | 2017-09-27 | 10.750 | 32,215 | -4,354 | 0.01% | 346,317 |
| 2017-09-11 | 2017-09-07 | 10.337 | 36,569 | +3,483 | 0.01% | 378,003 |
| 2017-09-05 | 2017-09-01 | 10.222 | 33,086 | +871 | 0.01% | 338,200 |
| 2017-08-30 | 2017-08-28 | 10.084 | 32,215 | -8,707 | 0.01% | 324,857 |
| 2017-08-21 | 2017-08-17 | 10.153 | 40,922 | -871 | 0.01% | 415,479 |
| 2017-08-18 | 2017-08-16 | 11.905 | 41,793 | +7,836 | 0.01% | 497,537 |
| 2017-08-17 | 2017-08-15 | 11.856 | 33,957 | +2,245 | 0.01% | 402,581 |
| 2017-08-14 | 2017-08-10 | 11.929 | 31,712 | +8,132 | 0.01% | 378,305 |
| 2017-07-13 | 2017-07-11 | 11.708 | 23,580 | -4,066 | 0.00% | 276,075 |
| 2017-06-08 | 2017-06-06 | 10.355 | 27,646 | +4,066 | 0.00% | 286,280 |
| 2017-05-19 | 2017-05-17 | 10.650 | 23,580 | -11,384 | 0.00% | 251,136 |
| 2017-05-18 | 2017-05-16 | 11.708 | 34,964 | +2,439 | 0.01% | 409,359 |
| 2017-05-17 | 2017-05-15 | 13.012 | 32,525 | +1,627 | 0.01% | 423,204 |
| 2017-05-11 | 2017-05-09 | 13.012 | 30,898 | +8,944 | 0.01% | 402,034 |
| 2017-04-25 | 2017-04-21 | 12.815 | 21,954 | +8,131 | 0.00% | 281,338 |
| 2017-04-21 | 2017-04-19 | 12.716 | 13,823 | -21,141 | 0.00% | 175,780 |
| 2017-04-11 | 2017-04-07 | 12.913 | 34,964 | -488,684 | 0.01% | 451,499 |
| 2017-04-10 | 2017-04-06 | 12.913 | 523,648 | -83,751 | 0.09% | 6,762,006 |
| 2017-03-14 | 2017-03-10 | 12.815 | 607,399 | -526,900 | 0.11% | 7,783,745 |
| 2017-03-10 | 2017-03-08 | 12.421 | 1,134,299 | -2,439 | 0.20% | 14,089,505 |
| 2017-03-09 | 2017-03-07 | 12.446 | 1,136,738 | -16,262 | 0.20% | 14,147,760 |
| 2017-03-02 | 2017-02-28 | 12.544 | 1,153,000 | +4,065 | 0.21% | 14,463,596 |
| 2017-02-23 | 2017-02-21 | 12.667 | 1,148,935 | +4,066 | 0.20% | 14,553,903 |
| 2017-02-22 | 2017-02-20 | 12.667 | 1,144,869 | +1,626 | 0.20% | 14,502,398 |
| 2017-02-01 | 2017-01-25 | 12.249 | 1,143,243 | -12,197 | 0.20% | 14,003,761 |
| 2017-01-05 | 2017-01-03 | 12.175 | 1,155,440 | -196,774 | 0.21% | 14,067,904 |
| 2016-12-14 | 2016-12-12 | 13.159 | 1,352,214 | -20,328 | 0.24% | 17,794,099 |
| 2016-12-08 | 2016-12-06 | 14.578 | 1,372,542 | +69,550 | 0.24% | 20,009,381 |
| 2016-12-05 | 2016-12-01 | 14.786 | 1,302,992 | +15,393 | 0.25% | 19,266,337 |
| 2016-12-01 | 2016-11-29 | 14.630 | 1,287,599 | +2,308 | 0.24% | 18,837,973 |
| 2016-11-30 | 2016-11-28 | 14.552 | 1,285,291 | +7,697 | 0.24% | 18,704,006 |
| 2016-11-29 | 2016-11-25 | 14.137 | 1,277,594 | -57,723 | 0.24% | 18,060,797 |
| 2016-11-28 | 2016-11-24 | 14.033 | 1,335,317 | -183,173 | 0.25% | 18,738,002 |
| 2016-11-11 | 2016-11-09 | 14.111 | 1,518,490 | -102,361 | 0.29% | 21,426,780 |
| 2016-11-09 | 2016-11-07 | 14.630 | 1,620,851 | +7,696 | 0.30% | 23,713,553 |
| 2016-11-01 | 2016-10-28 | 14.033 | 1,613,155 | +4,618 | 0.30% | 22,636,798 |
| 2016-10-14 | 2016-10-12 | 13.773 | 1,608,537 | +85,429 | 0.30% | 22,153,996 |
| 2016-09-06 | 2016-09-02 | 14.318 | 1,523,108 | -2,309 | 0.29% | 21,808,582 |
| 2016-08-26 | 2016-08-24 | 14.318 | 1,525,417 | +2,309 | 0.29% | 21,841,644 |
| 2016-08-24 | 2016-08-22 | 14.682 | 1,523,108 | +384,818 | 0.29% | 22,362,703 |
| 2016-08-18 | 2016-08-16 | 17.223 | 1,138,290 | +61,431 | 0.21% | 19,604,686 |
| 2016-08-15 | 2016-08-11 | 16.893 | 1,076,859 | +8,009 | 0.21% | 18,191,704 |
| 2016-08-11 | 2016-08-09 | 17.360 | 1,068,850 | +303,618 | 0.21% | 18,555,526 |
| 2016-07-18 | 2016-07-14 | 16.701 | 765,232 | +154,357 | 0.15% | 12,780,155 |
| 2016-07-15 | 2016-07-13 | 16.701 | 610,875 | +152,901 | 0.12% | 10,202,236 |
| 2016-07-11 | 2016-07-07 | 15.437 | 457,974 | +80,091 | 0.09% | 7,069,954 |
| 2016-07-08 | 2016-07-06 | 15.355 | 377,883 | +174,743 | 0.08% | 5,802,412 |
| 2016-06-29 | 2016-06-27 | 15.712 | 203,140 | +50,967 | 0.04% | 3,191,765 |
| 2016-06-27 | 2016-06-23 | 16.481 | 152,173 | +54,608 | 0.03% | 2,508,004 |
| 2016-05-09 | 2016-05-05 | 19.668 | 97,565 | -1,456 | 0.02% | 1,918,874 |
| 2016-03-03 | 2016-03-01 | 20.272 | 99,021 | -34,221 | 0.02% | 2,007,350 |
| 2016-02-05 | 2016-02-03 | 20.821 | 133,242 | +27,668 | 0.03% | 2,774,277 |
| 2016-02-03 | 2016-02-01 | 20.739 | 105,574 | +1,456 | 0.02% | 2,189,492 |
| 2016-02-02 | 2016-01-29 | 20.602 | 104,118 | +2,912 | 0.02% | 2,144,996 |
| 2016-01-21 | 2016-01-19 | 19.613 | 101,206 | -1,456 | 0.02% | 1,984,924 |
| 2016-01-19 | 2016-01-15 | 20.327 | 102,662 | +11,650 | 0.02% | 2,086,800 |
| 2016-01-15 | 2016-01-13 | 21.316 | 91,012 | +1,456 | 0.02% | 1,939,991 |
| 2015-12-22 | 2015-12-18 | 20.574 | 89,556 | -5,825 | 0.02% | 1,842,536 |
| 2015-12-10 | 2015-12-08 | 22.446 | 95,381 | +3,402 | 0.02% | 2,140,924 |
| 2015-12-02 | 2015-11-30 | 22.560 | 91,979 | -702 | 0.02% | 2,075,043 |
| 2015-11-26 | 2015-11-24 | 22.104 | 92,681 | -1,404 | 0.02% | 2,048,640 |
| 2015-11-25 | 2015-11-23 | 21.421 | 94,085 | -3,511 | 0.02% | 2,015,354 |
| 2015-11-19 | 2015-11-17 | 21.933 | 97,596 | +4,915 | 0.02% | 2,140,602 |
| 2015-11-12 | 2015-11-10 | 22.304 | 92,681 | -1,404 | 0.02% | 2,067,120 |
| 2015-10-13 | 2015-10-09 | 19.085 | 94,085 | -1,405 | 0.02% | 1,795,595 |
| 2015-09-15 | 2015-09-11 | 21.705 | 95,490 | -1,404 | 0.02% | 2,072,650 |
| 2015-08-18 | 2015-08-14 | 23.244 | 96,894 | -4,213 | 0.02% | 2,252,165 |
| 2015-08-13 | 2015-08-11 | 25.752 | 101,107 | +5,617 | 0.02% | 2,603,701 |
| 2015-08-12 | 2015-08-10 | 25.309 | 95,490 | +5,418 | 0.02% | 2,416,752 |
| 2015-08-11 | 2015-08-07 | 25.722 | 90,072 | -677 | 0.02% | 2,316,868 |
| 2015-08-10 | 2015-08-06 | 26.284 | 90,749 | +677 | 0.02% | 2,385,203 |
| 2015-08-06 | 2015-08-04 | 26.874 | 90,072 | +5,418 | 0.02% | 2,420,609 |
| 2015-08-05 | 2015-08-03 | 27.612 | 84,654 | +59,596 | 0.02% | 2,337,505 |
| 2015-08-03 | 2015-07-30 | 27.376 | 25,058 | +2,709 | 0.01% | 685,993 |
| 2015-07-24 | 2015-07-22 | 26.933 | 22,349 | +2,709 | 0.00% | 601,930 |
| 2015-07-23 | 2015-07-21 | 26.933 | 19,640 | +9,482 | 0.00% | 528,968 |
| 2015-07-22 | 2015-07-20 | 25.693 | 10,158 | +4,063 | 0.00% | 260,988 |
| 2015-07-13 | 2015-07-09 | 23.832 | 6,095 | +1,354 | 0.00% | 145,258 |
| 2015-07-10 | 2015-07-08 | 23.035 | 4,741 | -41,988 | 0.00% | 109,209 |
| 2015-07-08 | 2015-07-06 | 23.714 | 46,729 | -1,354 | 0.01% | 1,108,142 |
| 2015-06-25 | 2015-06-23 | 25.486 | 48,083 | +27,089 | 0.01% | 1,225,450 |
| 2015-06-24 | 2015-06-22 | 24.246 | 20,994 | +18,962 | 0.00% | 509,016 |
| 2015-06-05 | 2015-06-03 | 23.035 | 2,032 | +2,032 | 0.00% | 46,807 |
| 2015-04-02 | 2015-03-31 | 20.938 | 0 | -2,709 | ||
| 2015-03-13 | 2015-03-11 | 19.048 | 2,709 | +2,709 | 0.00% | 51,601 |
| 2015-03-05 | 2015-03-03 | 20.968 | 0 | -2,032 | ||
| 2015-02-03 | 2015-01-30 | 18.723 | 2,032 | +2,032 | 0.00% | 38,046 |
| 2013-04-24 | 2013-04-22 | 30.673 | 0 | -2,954 | ||
| 2013-04-09 | 2013-04-05 | 27.084 | 2,954 | -20,676 | 0.00% | 80,007 |
| 2013-03-20 | 2013-03-18 | 26.881 | 23,630 | -2,954 | 0.01% | 635,204 |
| 2013-03-18 | 2013-03-14 | 27.084 | 26,584 | -2,363 | 0.01% | 720,011 |
| 2013-03-13 | 2013-03-11 | 27.084 | 28,947 | -5,316 | 0.01% | 784,012 |
| 2013-03-11 | 2013-03-07 | 27.321 | 34,263 | -12,997 | 0.01% | 936,112 |
| 2012-12-13 | 2012-12-11 | 24.614 | 47,260 | +847 | 0.01% | 1,163,237 |
| 2012-10-25 | 2012-10-22 | 21.339 | 46,413 | -3,481 | 0.01% | 990,390 |
| 2012-10-24 | 2012-10-19 | 21.442 | 49,894 | -2,901 | 0.01% | 1,069,830 |
| 2012-10-22 | 2012-10-18 | 21.718 | 52,795 | -580 | 0.01% | 1,146,594 |
| 2012-10-19 | 2012-10-17 | 20.684 | 53,375 | -581 | 0.01% | 1,103,990 |
| 2012-10-10 | 2012-10-08 | 17.340 | 53,956 | +1,741 | 0.01% | 935,586 |
| 2012-10-03 | 2012-09-27 | 17.030 | 52,215 | -1,741 | 0.01% | 889,198 |
| 2012-09-27 | 2012-09-25 | 17.753 | 53,956 | +581 | 0.01% | 957,907 |
| 2012-09-26 | 2012-09-24 | 17.236 | 53,375 | +1,160 | 0.01% | 919,992 |
| 2012-09-20 | 2012-09-18 | 18.719 | 52,215 | -2,901 | 0.01% | 977,398 |
| 2012-09-11 | 2012-09-07 | 18.167 | 55,116 | +5,802 | 0.01% | 1,001,301 |
| 2012-09-07 | 2012-09-05 | 19.029 | 49,314 | +5,801 | 0.01% | 938,395 |
| 2012-08-22 | 2012-08-20 | 21.442 | 43,513 | +5,802 | 0.01% | 933,008 |
| 2012-08-16 | 2012-08-14 | 22.293 | 37,711 | +1,439 | 0.01% | 840,678 |
| 2012-05-25 | 2012-05-23 | 32.149 | 36,272 | -16,741 | 0.01% | 1,166,099 |
| 2012-05-17 | 2012-05-15 | 32.220 | 53,013 | -22,321 | 0.01% | 1,708,101 |
| 2012-03-30 | 2012-03-28 | 34.944 | 75,334 | -3,348 | 0.02% | 2,632,492 |
| 2012-03-19 | 2012-03-15 | 35.339 | 78,682 | -2,791 | 0.02% | 2,780,505 |
| 2012-03-13 | 2012-03-09 | 35.518 | 81,473 | -2,790 | 0.02% | 2,893,735 |
| 2012-03-08 | 2012-03-06 | 35.589 | 84,263 | -5,580 | 0.02% | 2,998,870 |
| 2012-03-07 | 2012-03-05 | 35.804 | 89,843 | -2,790 | 0.02% | 3,216,779 |
| 2012-02-28 | 2012-02-24 | 34.407 | 92,633 | -1,116 | 0.02% | 3,187,193 |
| 2012-01-06 | 2012-01-04 | 32.650 | 93,749 | -5,581 | 0.02% | 3,060,952 |
| 2012-01-04 | 2011-12-30 | 30.894 | 99,330 | -5,580 | 0.03% | 3,068,733 |
| 2012-01-03 | 2011-12-29 | 30.572 | 104,910 | -2,790 | 0.03% | 3,207,284 |
| 2011-12-28 | 2011-12-22 | 31.253 | 107,700 | -13,951 | 0.03% | 3,365,919 |
| 2011-12-15 | 2011-12-13 | 32.411 | 121,651 | +3,542 | 0.03% | 3,942,884 |
| 2011-08-25 | 2011-08-23 | 33.851 | 118,109 | -5,418 | 0.03% | 3,998,123 |
| 2011-08-09 | 2011-08-05 | 36.382 | 123,527 | +2,382 | 0.03% | 4,494,138 |
| 2011-08-08 | 2011-08-04 | 38.594 | 121,145 | -9,440 | 0.03% | 4,675,436 |
| 2011-08-05 | 2011-08-03 | 41.950 | 130,585 | +2,622 | 0.04% | 5,478,001 |
| 2011-08-04 | 2011-08-02 | 42.026 | 127,963 | -15,733 | 0.04% | 5,377,769 |
| 2011-08-02 | 2011-07-29 | 41.797 | 143,696 | -2,622 | 0.04% | 6,006,083 |
| 2011-07-29 | 2011-07-27 | 40.348 | 146,318 | -5,244 | 0.04% | 5,903,635 |
| 2011-07-26 | 2011-07-22 | 38.975 | 151,562 | +8,391 | 0.04% | 5,907,141 |
| 2011-07-25 | 2011-07-21 | 38.594 | 143,171 | +5,244 | 0.04% | 5,525,501 |
| 2011-07-22 | 2011-07-20 | 39.814 | 137,927 | -5,244 | 0.04% | 5,491,436 |
| 2011-07-21 | 2011-07-19 | 37.221 | 143,171 | +5,244 | 0.04% | 5,328,942 |
| 2011-07-20 | 2011-07-18 | 38.899 | 137,927 | -8,916 | 0.04% | 5,365,196 |
| 2011-07-14 | 2011-07-12 | 37.526 | 146,843 | -6,293 | 0.04% | 5,510,417 |
| 2011-07-13 | 2011-07-11 | 37.717 | 153,136 | -6,293 | 0.04% | 5,775,767 |
| 2011-07-11 | 2011-07-07 | 38.060 | 159,429 | +2,098 | 0.04% | 6,067,838 |
| 2011-06-21 | 2011-06-17 | 33.979 | 157,331 | -7,867 | 0.04% | 5,345,990 |
| 2011-02-23 | 2011-02-21 | 30.890 | 165,198 | -524 | 0.05% | 5,103,004 |
| 2010-12-29 | 2010-12-24 | 38.473 | 165,722 | +3,917 | 0.05% | 6,375,903 |
| 2010-12-22 | 2010-12-20 | 37.145 | 161,805 | -1,024 | 0.05% | 6,010,323 |
| 2010-11-24 | 2010-11-22 | 35.153 | 162,829 | -512 | 0.05% | 5,724,000 |
| 2010-11-19 | 2010-11-17 | 32.810 | 163,341 | -1,536 | 0.05% | 5,359,198 |
| 2010-11-11 | 2010-11-09 | 36.403 | 164,877 | +2,048 | 0.05% | 6,002,074 |
| 2010-11-10 | 2010-11-08 | 35.193 | 162,829 | +512 | 0.05% | 5,730,360 |
| 2010-09-30 | 2010-09-28 | 34.294 | 162,317 | +1,024 | 0.05% | 5,566,521 |
| 2010-09-15 | 2010-09-13 | 31.443 | 161,293 | +1,536 | 0.05% | 5,071,504 |
| 2010-09-10 | 2010-09-08 | 31.482 | 159,757 | +2,560 | 0.05% | 5,029,447 |
| 2010-07-30 | 2010-07-28 | 32.484 | 157,197 | +5,040 | 0.05% | 5,106,422 |
| 2010-01-13 | 2010-01-11 | 32.282 | 152,157 | +2,478 | 0.05% | 4,912,001 |
| 2010-01-08 | 2010-01-06 | 31.153 | 149,679 | +4,956 | 0.05% | 4,662,885 |
| 2010-01-06 | 2010-01-04 | 28.974 | 144,723 | +4,957 | 0.04% | 4,193,132 |
| 2009-12-29 | 2009-12-24 | 31.372 | 139,766 | +4,212 | 0.04% | 4,384,691 |
| 2009-12-17 | 2009-12-15 | 33.327 | 135,554 | -481 | 0.04% | 4,517,633 |
| 2009-12-15 | 2009-12-11 | 34.159 | 136,035 | -9,614 | 0.04% | 4,646,864 |
| 2009-12-14 | 2009-12-10 | 34.367 | 145,649 | +481 | 0.05% | 5,005,572 |
| 2009-12-11 | 2009-12-09 | 33.702 | 145,168 | -16,824 | 0.05% | 4,892,401 |
| 2009-12-09 | 2009-12-07 | 29.957 | 161,992 | +24,034 | 0.05% | 4,852,798 |
| 2009-11-18 | 2009-11-16 | 29.000 | 137,958 | -7,210 | 0.04% | 4,000,790 |
| 2009-11-13 | 2009-11-11 | 28.626 | 145,168 | +7,210 | 0.05% | 4,155,521 |
| 2009-10-28 | 2009-10-23 | 30.040 | 137,958 | -25,476 | 0.04% | 4,144,291 |
| 2009-09-22 | 2009-09-18 | 28.376 | 163,434 | -2,404 | 0.05% | 4,637,596 |
| 2009-09-17 | 2009-09-15 | 29.291 | 165,838 | -19,708 | 0.05% | 4,857,612 |
| 2009-09-16 | 2009-09-14 | 28.834 | 185,546 | -16,343 | 0.06% | 5,349,965 |
| 2009-09-07 | 2009-09-03 | 27.502 | 201,889 | -64,893 | 0.06% | 5,552,394 |
| 2009-09-04 | 2009-09-02 | 25.963 | 266,782 | -19,228 | 0.08% | 6,926,395 |
| 2009-09-03 | 2009-09-01 | 25.297 | 286,010 | -6,249 | 0.09% | 7,235,207 |
| 2009-09-02 | 2009-08-31 | 25.380 | 292,259 | -12,017 | 0.09% | 7,417,608 |
| 2009-09-01 | 2009-08-28 | 25.505 | 304,276 | -62,970 | 0.10% | 7,760,582 |
| 2009-08-25 | 2009-08-21 | 25.588 | 367,246 | -4,807 | 0.12% | 9,397,197 |
| 2009-08-21 | 2009-08-19 | 25.172 | 372,053 | -19,708 | 0.12% | 9,365,400 |
| 2009-08-19 | 2009-08-17 | 26.171 | 391,761 | -98,061 | 0.12% | 10,252,694 |
| 2009-08-11 | 2009-08-07 | 26.935 | 489,822 | +16,917 | 0.15% | 13,193,158 |
| 2009-06-30 | 2009-06-26 | 24.995 | 472,905 | -464 | 0.15% | 11,820,405 |
| 2009-06-17 | 2009-06-15 | 24.995 | 473,369 | -30,630 | 0.15% | 11,832,003 |
| 2009-06-05 | 2009-06-03 | 23.573 | 503,999 | -1,856 | 0.16% | 11,880,848 |
| 2009-06-04 | 2009-06-02 | 23.875 | 505,855 | -10,210 | 0.16% | 12,077,200 |
| 2009-06-02 | 2009-05-29 | 22.970 | 516,065 | -27,381 | 0.17% | 11,853,922 |
| 2009-06-01 | 2009-05-27 | 23.746 | 543,446 | -17,171 | 0.18% | 12,904,419 |
| 2009-05-27 | 2009-05-25 | 22.711 | 560,617 | +12,530 | 0.18% | 12,732,314 |
| 2009-05-26 | 2009-05-22 | 22.841 | 548,087 | +4,177 | 0.18% | 12,518,602 |
| 2009-05-22 | 2009-05-20 | 23.918 | 543,910 | +25,061 | 0.18% | 13,009,197 |
| 2009-05-21 | 2009-05-19 | 23.961 | 518,849 | +1,392 | 0.17% | 12,432,150 |
| 2009-05-15 | 2009-05-13 | 23.961 | 517,457 | -9,282 | 0.17% | 12,398,796 |
| 2009-05-13 | 2009-05-11 | 22.496 | 526,739 | -8,818 | 0.17% | 11,849,402 |
| 2009-05-12 | 2009-05-08 | 22.366 | 535,557 | -32,486 | 0.17% | 11,978,530 |
| 2009-05-06 | 2009-05-04 | 20.600 | 568,043 | +14,387 | 0.18% | 11,701,447 |
| 2009-05-05 | 2009-04-30 | 20.470 | 553,656 | +17,635 | 0.18% | 11,333,501 |
| 2009-04-30 | 2009-04-28 | 19.307 | 536,021 | -17,171 | 0.17% | 10,348,807 |
| 2009-04-22 | 2009-04-20 | 20.126 | 553,192 | +17,171 | 0.18% | 11,133,282 |
| 2009-04-16 | 2009-04-14 | 20.815 | 536,021 | +6,962 | 0.17% | 11,157,307 |
| 2009-04-09 | 2009-04-07 | 19.824 | 529,059 | -17,172 | 0.17% | 10,487,993 |
| 2009-04-06 | 2009-04-02 | 18.100 | 546,231 | +13,459 | 0.18% | 9,886,808 |
| 2009-04-03 | 2009-04-01 | 18.057 | 532,772 | +3,713 | 0.17% | 9,620,239 |
| 2009-03-31 | 2009-03-27 | 18.359 | 529,059 | -31,094 | 0.17% | 9,712,794 |
| 2009-03-27 | 2009-03-25 | 16.807 | 560,153 | +16,707 | 0.18% | 9,414,597 |
| 2009-03-26 | 2009-03-24 | 17.454 | 543,446 | -34,343 | 0.18% | 9,485,099 |
| 2009-03-25 | 2009-03-23 | 15.730 | 577,789 | +16,708 | 0.19% | 9,088,508 |
| 2009-03-24 | 2009-03-20 | 15.687 | 561,081 | +4,641 | 0.18% | 8,801,514 |
| 2009-03-20 | 2009-03-18 | 16.592 | 556,440 | +1,856 | 0.18% | 9,232,292 |
| 2009-03-16 | 2009-03-12 | 14.221 | 554,584 | +104,419 | 0.18% | 7,886,998 |
| 2009-03-13 | 2009-03-11 | 14.221 | 450,165 | +80,288 | 0.15% | 6,402,007 |
| 2009-03-12 | 2009-03-10 | 13.791 | 369,877 | +24,596 | 0.12% | 5,100,794 |
| 2009-03-09 | 2009-03-05 | 13.791 | 345,281 | +32,022 | 0.11% | 4,761,602 |
| 2009-03-06 | 2009-03-04 | 14.049 | 313,259 | +27,845 | 0.10% | 4,401,002 |
| 2009-02-13 | 2009-02-11 | 15.601 | 285,414 | -6,961 | 0.09% | 4,452,606 |
| 2009-02-11 | 2009-02-09 | 15.730 | 292,375 | -2,320 | 0.09% | 4,599,002 |
| 2009-02-05 | 2009-02-03 | 15.126 | 294,695 | +2,320 | 0.10% | 4,457,695 |
| 2009-01-05 | 2008-12-31 | 14.221 | 292,375 | +28,309 | 0.09% | 4,158,001 |
| 2008-12-30 | 2008-12-24 | 15.277 | 264,066 | +132,544 | 0.09% | 4,034,164 |
| 2008-12-23 | 2008-12-19 | 15.914 | 131,522 | +4,838 | 0.05% | 2,092,995 |
| 2008-12-22 | 2008-12-18 | 16.096 | 126,684 | +7,918 | 0.04% | 2,039,045 |
| 2008-12-18 | 2008-12-16 | 15.686 | 118,766 | +36,070 | 0.04% | 1,863,001 |
| 2008-12-16 | 2008-12-12 | 16.050 | 82,696 | -3,519 | 0.03% | 1,327,275 |
| 2008-12-12 | 2008-12-10 | 17.323 | 86,215 | +4,398 | 0.03% | 1,493,515 |
| 2008-12-10 | 2008-12-08 | 17.278 | 81,817 | +2,640 | 0.03% | 1,413,608 |
| 2008-12-05 | 2008-12-03 | 16.368 | 79,177 | +440 | 0.03% | 1,295,995 |
| 2008-12-04 | 2008-12-02 | 15.641 | 78,737 | +11,876 | 0.03% | 1,231,513 |
| 2008-11-28 | 2008-11-26 | 15.914 | 66,861 | +8,798 | 0.02% | 1,064,003 |
| 2008-11-27 | 2008-11-25 | 16.368 | 58,063 | +18,034 | 0.02% | 950,394 |
| 2008-11-26 | 2008-11-24 | 16.823 | 40,029 | +880 | 0.01% | 673,408 |
| 2008-11-25 | 2008-11-21 | 16.959 | 39,149 | +18,915 | 0.01% | 663,944 |
| 2008-11-21 | 2008-11-19 | 17.050 | 20,234 | +2,199 | 0.01% | 344,997 |
| 2008-11-20 | 2008-11-18 | 16.868 | 18,035 | +4,839 | 0.01% | 304,223 |
| 2008-11-17 | 2008-11-13 | 16.823 | 13,196 | +4,399 | 0.00% | 221,996 |
| 2008-11-13 | 2008-11-11 | 16.778 | 8,797 | +6,598 | 0.00% | 147,592 |
| 2008-11-12 | 2008-11-10 | 18.051 | 2,199 | +2,199 | 0.00% | 39,693 |
| 2007-07-26 | 2007-07-24 | 35.465 | 0 | -808 | ||
| 2007-07-20 | 2007-07-18 | 32.592 | 808 | +808 | 0.00% | 26,334 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy