History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 1,130,000 +0 0.08% 881,400
2025-10-13 2025-10-09 0.780 1,130,000 +0 0.08% 881,400
2025-10-10 2025-10-08 0.760 1,130,000 +0 0.08% 858,800
2025-10-09 2025-10-06 0.770 1,130,000 -60,000 0.08% 870,100
2025-09-25 2025-09-23 0.780 1,190,000 +14,000 0.09% 928,200
2025-09-05 2025-09-03 0.800 1,176,000 -14,000 0.09% 940,800
2025-08-29 2025-08-27 0.924 1,190,000 +10,000 0.09% 1,100,155
2025-08-28 2025-08-26 0.935 1,180,000 +82,326 0.09% 1,103,595
2025-08-27 2025-08-25 0.935 1,097,674 -44,652 0.09% 1,026,600
2025-08-21 2025-08-19 0.903 1,142,326 +18,605 0.09% 1,031,520
2025-08-18 2025-08-14 0.914 1,123,721 +18,605 0.09% 1,026,800
2025-08-15 2025-08-13 0.924 1,105,116 +18,604 0.09% 1,021,680
2025-05-06 2025-04-30 0.613 1,086,512 -14,883 0.08% 665,760
2025-04-25 2025-04-23 0.623 1,101,395 +14,883 0.09% 686,720
2025-04-10 2025-04-08 0.623 1,086,512 +46,512 0.08% 677,440
2025-03-25 2025-03-21 0.774 1,040,000 +46,512 0.08% 804,960
2025-03-12 2025-03-10 0.752 993,488 -27,907 0.08% 747,600
2025-03-10 2025-03-06 0.774 1,021,395 +27,907 0.08% 790,560
2025-02-14 2025-02-12 0.785 993,488 -27,907 0.08% 779,640
2025-02-12 2025-02-10 0.785 1,021,395 -37,210 0.08% 801,540
2025-02-11 2025-02-07 0.785 1,058,605 +18,605 0.08% 830,740
2025-02-06 2025-02-04 0.795 1,040,000 -14,884 0.08% 827,320
2025-02-05 2025-02-03 0.806 1,054,884 -3,721 0.08% 850,500
2024-12-12 2024-12-10 0.937 1,058,605 +51,017 0.08% 992,365
2024-11-06 2024-11-04 1.005 1,007,588 -15,937 0.08% 1,012,820
2024-10-17 2024-10-15 1.050 1,023,525 +14,167 0.08% 1,075,080
2024-10-15 2024-10-10 1.084 1,009,358 -17,708 0.08% 1,094,400
2024-10-04 2024-10-02 1.129 1,027,066 +8,854 0.08% 1,160,000
2024-10-03 2024-09-30 1.118 1,018,212 +3,541 0.08% 1,138,500
2024-09-25 2024-09-23 0.971 1,014,671 +21,250 0.08% 985,560
2024-09-23 2024-09-19 0.971 993,421 +17,708 0.08% 964,920
2024-09-17 2024-09-13 0.983 975,713 +26,562 0.08% 958,740
2024-08-29 2024-08-27 0.994 949,151 +21,820 0.08% 943,612
2024-08-27 2024-08-23 1.006 927,331 -51,903 0.08% 932,640
2024-08-14 2024-08-12 1.017 979,234 +212,801 0.08% 996,160
2024-08-06 2024-08-02 1.052 766,433 -25,951 0.06% 806,260
2024-08-05 2024-08-01 1.075 792,384 -17,301 0.07% 851,880
2024-07-30 2024-07-26 1.098 809,685 -6,920 0.07% 889,200
2024-06-27 2024-06-25 1.156 816,605 +25,951 0.07% 944,000
2024-06-06 2024-06-04 1.133 790,654 +43,253 0.07% 895,720
2024-05-31 2024-05-29 1.098 747,401 -8,651 0.06% 820,799
2024-05-22 2024-05-20 1.064 756,052 +31,142 0.06% 804,080
2024-04-12 2024-04-10 0.936 724,910 +25,951 0.06% 678,780
2024-02-22 2024-02-20 0.948 698,959 -129,757 0.06% 662,560
2023-12-15 2023-12-13 1.217 828,716 +8,650 0.07% 1,008,421
2023-12-14 2023-12-12 1.217 820,066 +41,004 0.07% 997,895
2023-12-07 2023-12-05 1.229 779,062 +16,436 0.07% 957,480
2023-12-04 2023-11-30 1.229 762,626 +16,436 0.07% 937,280
2023-11-23 2023-11-21 1.278 746,190 -32,872 0.07% 953,399
2023-11-22 2023-11-20 1.278 779,062 +16,436 0.07% 995,400
2023-11-21 2023-11-17 1.266 762,626 -49,308 0.07% 965,120
2023-11-20 2023-11-16 1.278 811,934 +16,436 0.07% 1,037,400
2023-11-07 2023-11-03 1.290 795,498 -16,436 0.07% 1,026,080
2023-09-19 2023-09-15 1.253 811,934 +24,654 0.07% 1,017,640
2023-09-13 2023-09-11 1.326 787,280 +8,218 0.07% 1,044,220
2023-09-12 2023-09-07 1.339 779,062 +16,436 0.07% 1,042,800
2023-09-11 2023-09-06 1.351 762,626 +41,089 0.07% 1,030,080
2023-08-31 2023-08-29 1.609 721,537 +55,934 0.06% 1,161,174
2023-08-18 2023-08-16 1.622 665,603 +7,580 0.06% 1,079,939
2023-08-07 2023-08-03 1.622 658,023 -7,580 0.06% 1,067,641
2023-08-02 2023-07-31 1.636 665,603 +15,161 0.06% 1,088,719
2023-07-31 2023-07-27 1.675 650,442 -15,161 0.06% 1,089,661
2023-07-24 2023-07-20 1.609 665,603 -15,162 0.06% 1,071,159
2023-07-11 2023-07-07 1.622 680,765 +7,581 0.06% 1,104,540
2023-07-10 2023-07-06 1.649 673,184 +7,581 0.06% 1,109,999
2023-07-04 2023-06-30 1.570 665,603 -151,619 0.06% 1,044,819
2023-06-30 2023-06-28 1.557 817,222 -148,585 0.08% 1,272,041
2023-06-26 2023-06-21 1.596 965,807 +4,548 0.09% 1,541,539
2023-06-21 2023-06-19 1.609 961,259 +15,162 0.09% 1,546,960
2023-06-12 2023-06-08 1.438 946,097 +10,613 0.09% 1,360,320
2023-06-09 2023-06-07 1.438 935,484 +13,646 0.09% 1,345,060
2023-06-06 2023-06-02 1.451 921,838 +22,743 0.09% 1,337,600
2023-06-02 2023-05-31 1.438 899,095 +45,485 0.09% 1,292,739
2023-05-17 2023-05-15 1.900 853,610 -30,324 0.08% 1,621,440
2023-05-11 2023-05-09 1.900 883,934 +13,646 0.08% 1,679,041
2023-05-10 2023-05-08 1.913 870,288 +34,872 0.08% 1,664,600
2023-05-03 2023-04-28 1.847 835,416 +7,581 0.08% 1,542,800
2023-04-26 2023-04-24 1.847 827,835 +7,581 0.08% 1,528,800
2023-04-20 2023-04-18 1.860 820,254 +7,581 0.08% 1,525,620
2023-04-17 2023-04-13 1.820 812,673 -15,162 0.08% 1,479,360
2023-04-14 2023-04-12 1.834 827,835 -22,743 0.08% 1,517,880
2023-04-06 2023-04-03 1.728 850,578 -7,580 0.08% 1,469,821
2023-04-04 2023-03-31 1.781 858,158 +7,580 0.08% 1,528,199
2023-03-29 2023-03-27 1.834 850,578 +15,162 0.08% 1,559,581
2023-03-27 2023-03-23 1.873 835,416 +28,808 0.08% 1,564,840
2023-03-23 2023-03-21 1.847 806,608 +68,228 0.08% 1,489,599
2023-03-22 2023-03-20 1.847 738,380 -371,465 0.07% 1,363,600
2023-03-20 2023-03-16 1.768 1,109,845 +36,389 0.11% 1,961,761
2023-03-09 2023-03-07 1.768 1,073,456 -7,581 0.10% 1,897,440
2023-03-07 2023-03-03 1.768 1,081,037 +7,581 0.10% 1,910,840
2023-03-03 2023-03-01 1.754 1,073,456 -30,324 0.10% 1,883,280
2023-03-01 2023-02-27 1.649 1,103,780 +13,646 0.11% 1,820,000
2023-02-28 2023-02-24 1.702 1,090,134 +7,581 0.10% 1,855,020
2023-02-27 2023-02-23 1.728 1,082,553 +1,516 0.10% 1,870,680
2023-02-24 2023-02-22 1.728 1,081,037 -7,581 0.10% 1,868,060
2023-02-14 2023-02-10 1.741 1,088,618 -515,502 0.10% 1,895,520
2023-02-08 2023-02-06 1.768 1,604,120 -81,873 0.15% 2,835,441
2023-02-03 2023-02-01 1.807 1,685,993 -18,194 0.16% 3,046,879
2023-02-02 2023-01-31 1.794 1,704,187 -4,549 0.16% 3,057,279
2023-01-31 2023-01-27 1.807 1,708,736 +9,097 0.16% 3,087,980
2023-01-30 2023-01-26 1.820 1,699,639 +15,162 0.16% 3,093,960
2023-01-26 2023-01-19 1.781 1,684,477 -62,164 0.16% 2,999,700
2023-01-19 2023-01-17 1.807 1,746,641 +15,162 0.17% 3,156,481
2023-01-18 2023-01-16 1.820 1,731,479 -15,162 0.17% 3,151,920
2023-01-11 2023-01-09 1.794 1,746,641 +56,099 0.17% 3,133,441
2023-01-10 2023-01-06 1.728 1,690,542 +30,324 0.16% 2,921,300
2022-12-28 2022-12-22 1.649 1,660,218 +45,485 0.16% 2,737,500
2022-12-21 2022-12-19 1.596 1,614,733 +7,581 0.15% 2,577,300
2022-12-20 2022-12-16 1.622 1,607,152 +7,581 0.15% 2,607,600
2022-12-19 2022-12-15 1.636 1,599,571 +15,162 0.15% 2,616,400
2022-12-16 2022-12-14 1.662 1,584,409 +37,904 0.15% 2,633,400
2022-12-15 2022-12-13 1.662 1,546,505 +75,809 0.15% 2,570,401
2022-12-12 2022-12-08 1.583 1,470,696 -22,742 0.14% 2,328,001
2022-12-08 2022-12-06 1.843 1,493,438 +119,078 0.14% 2,753,074
2022-12-07 2022-12-05 1.858 1,374,360 +4,199 0.14% 2,553,200
2022-12-06 2022-12-02 1.858 1,370,161 +2,799 0.14% 2,545,400
2022-11-15 2022-11-11 1.858 1,367,362 +13,995 0.14% 2,540,200
2022-11-14 2022-11-10 1.858 1,353,367 -11,196 0.14% 2,514,201
2022-11-11 2022-11-09 1.715 1,364,563 -13,995 0.14% 2,340,000
2022-11-08 2022-11-04 1.529 1,378,558 -6,998 0.14% 2,107,899
2022-11-01 2022-10-28 1.500 1,385,556 +2,799 0.14% 2,079,000
2022-10-27 2022-10-25 1.500 1,382,757 +6,998 0.14% 2,074,800
2022-10-14 2022-10-12 1.586 1,375,759 +5,598 0.14% 2,182,259
2022-10-07 2022-10-05 1.643 1,370,161 +13,995 0.14% 2,251,700
2022-10-06 2022-10-03 1.529 1,356,166 +22,393 0.14% 2,073,661
2022-10-03 2022-09-29 1.500 1,333,773 +6,998 0.14% 2,001,300
2022-09-30 2022-09-28 1.529 1,326,775 -5,598 0.14% 2,028,720
2022-09-28 2022-09-26 1.515 1,332,373 +13,995 0.14% 2,018,240
2022-09-27 2022-09-23 1.586 1,318,378 +22,393 0.14% 2,091,240
2022-09-23 2022-09-21 1.701 1,295,985 -6,998 0.13% 2,203,880
2022-09-08 2022-09-06 2.142 1,302,983 +94,419 0.13% 2,790,382
2022-08-24 2022-08-22 2.203 1,208,564 +12,982 0.13% 2,662,661
2022-08-23 2022-08-19 2.234 1,195,582 +1,298 0.13% 2,670,899
2022-08-18 2022-08-16 2.219 1,194,284 -12,981 0.13% 2,649,600
2022-08-09 2022-08-05 2.219 1,207,265 +12,981 0.13% 2,678,399
2022-08-04 2022-08-02 2.296 1,194,284 +12,981 0.13% 2,741,600
2022-07-26 2022-07-22 2.311 1,181,303 -159,670 0.13% 2,730,000
2022-07-20 2022-07-18 2.234 1,340,973 +16,875 0.15% 2,995,699
2022-07-18 2022-07-14 2.234 1,324,098 +19,472 0.15% 2,958,001
2022-07-14 2022-07-12 2.265 1,304,626 +6,491 0.15% 2,954,701
2022-06-28 2022-06-24 2.280 1,298,135 -7,789 0.14% 2,960,000
2022-06-21 2022-06-17 2.111 1,305,924 -37,646 0.15% 2,756,441
2022-06-17 2022-06-15 2.034 1,343,570 -90,869 0.15% 2,732,401
2022-06-10 2022-06-08 2.095 1,434,439 -27,261 0.16% 3,005,600
2022-06-07 2022-06-02 2.080 1,461,700 -6,491 0.16% 3,040,200
2022-06-01 2022-05-30 2.080 1,468,191 -12,981 0.16% 3,053,701
2022-05-27 2022-05-25 1.972 1,481,172 +6,491 0.17% 2,920,960
2022-05-26 2022-05-24 2.003 1,474,681 +12,981 0.16% 2,953,599
2022-05-20 2022-05-18 2.049 1,461,700 -16,876 0.16% 2,995,160
2022-05-16 2022-05-12 1.987 1,478,576 +6,491 0.16% 2,938,621
2022-04-26 2022-04-22 2.172 1,472,085 +20,770 0.16% 3,197,880
2022-04-25 2022-04-21 2.203 1,451,315 -24,664 0.16% 3,197,480
2022-04-19 2022-04-13 2.249 1,475,979 +6,490 0.16% 3,320,039
2022-04-13 2022-04-11 2.203 1,469,489 +25,963 0.16% 3,237,521
2022-04-08 2022-04-06 2.296 1,443,526 +6,491 0.16% 3,313,760
2022-04-04 2022-03-31 2.249 1,437,035 -7,789 0.16% 3,232,439
2022-04-01 2022-03-30 2.280 1,444,824 +12,981 0.16% 3,294,480
2022-03-30 2022-03-28 2.342 1,431,843 -23,366 0.16% 3,353,120
2022-03-29 2022-03-25 2.265 1,455,209 -23,367 0.16% 3,295,739
2022-03-25 2022-03-23 2.357 1,478,576 -19,472 0.16% 3,485,341
2022-03-24 2022-03-22 2.265 1,498,048 +19,472 0.17% 3,392,761
2022-03-21 2022-03-17 2.280 1,478,576 -6,490 0.16% 3,371,441
2022-03-17 2022-03-15 2.111 1,485,066 +12,981 0.17% 3,134,559
2022-03-16 2022-03-14 2.265 1,472,085 +6,491 0.16% 3,333,960
2022-03-15 2022-03-11 2.296 1,465,594 +25,962 0.16% 3,364,419
2022-03-14 2022-03-10 2.326 1,439,632 +16,876 0.16% 3,349,181
2022-03-11 2022-03-09 2.265 1,422,756 +12,981 0.16% 3,222,240
2022-03-10 2022-03-08 2.296 1,409,775 +12,982 0.16% 3,236,281
2022-03-07 2022-03-03 2.419 1,396,793 +6,490 0.16% 3,378,640
2022-03-02 2022-02-28 2.511 1,390,303 -18,173 0.16% 3,491,461
2022-02-28 2022-02-24 2.465 1,408,476 +12,981 0.16% 3,471,999
2022-02-21 2022-02-17 2.650 1,395,495 -12,981 0.16% 3,698,000
2022-02-16 2022-02-14 2.558 1,408,476 -7,789 0.16% 3,602,199
2022-02-11 2022-02-09 2.573 1,416,265 -40,242 0.16% 3,643,939
2022-02-09 2022-02-07 2.373 1,456,507 +6,490 0.16% 3,455,759
2022-02-04 2022-01-27 2.311 1,450,017 +32,454 0.16% 3,351,001
2022-01-27 2022-01-25 2.388 1,417,563 +12,981 0.16% 3,385,199
2022-01-25 2022-01-21 2.450 1,404,582 +6,491 0.16% 3,440,760
2022-01-17 2022-01-13 2.296 1,398,091 +27,261 0.16% 3,209,459
2022-01-14 2022-01-12 2.326 1,370,830 +14,279 0.15% 3,189,119
2022-01-11 2022-01-07 2.342 1,356,551 +16,876 0.15% 3,176,800
2022-01-07 2022-01-05 2.419 1,339,675 -32,454 0.15% 3,240,479
2022-01-05 2022-01-03 2.373 1,372,129 +12,982 0.15% 3,255,561
2022-01-04 2021-12-31 2.388 1,359,147 +5,192 0.15% 3,245,699
2021-12-30 2021-12-28 2.357 1,353,955 +12,982 0.15% 3,191,581
2021-12-22 2021-12-20 2.624 1,340,973 +65,413 0.15% 3,518,556
2021-12-16 2021-12-14 2.672 1,275,560 -56,801 0.15% 3,408,900
2021-11-23 2021-11-19 2.753 1,332,361 -81,498 0.16% 3,668,599
2021-11-22 2021-11-18 2.770 1,413,859 +61,741 0.17% 3,915,900
2021-11-17 2021-11-15 2.575 1,352,118 -12,348 0.16% 3,482,099
2021-11-12 2021-11-10 2.527 1,364,466 +3,704 0.16% 3,447,599
2021-11-10 2021-11-08 2.559 1,360,762 +6,174 0.16% 3,482,320
2021-11-08 2021-11-04 2.511 1,354,588 +18,522 0.16% 3,400,700
2021-11-04 2021-11-02 2.527 1,336,066 +12,348 0.16% 3,375,841
2021-11-03 2021-11-01 2.511 1,323,718 +27,166 0.16% 3,323,201
2021-10-27 2021-10-25 2.608 1,296,552 +20,992 0.15% 3,381,000
2021-10-18 2021-10-12 2.656 1,275,560 -30,870 0.15% 3,388,240
2021-10-07 2021-10-05 2.511 1,306,430 +6,174 0.15% 3,279,799
2021-09-30 2021-09-28 2.608 1,300,256 +30,870 0.15% 3,390,659
2021-09-28 2021-09-24 2.608 1,269,386 -58,036 0.15% 3,310,160
2021-09-27 2021-09-23 2.543 1,327,422 +12,348 0.16% 3,375,500
2021-09-24 2021-09-21 2.446 1,315,074 +24,696 0.15% 3,216,300
2021-09-23 2021-09-20 2.462 1,290,378 +6,174 0.15% 3,176,801
2021-09-21 2021-09-17 2.494 1,284,204 +33,340 0.15% 3,203,201
2021-09-20 2021-09-16 2.591 1,250,864 +49,393 0.15% 3,241,600
2021-09-17 2021-09-15 2.640 1,201,471 +29,635 0.14% 3,171,979
2021-09-16 2021-09-14 2.672 1,171,836 -24,696 0.14% 3,131,700
2021-09-15 2021-09-13 2.705 1,196,532 +2,469 0.14% 3,236,460
2021-09-13 2021-09-09 2.689 1,194,063 +135,830 0.14% 3,210,441
2021-09-10 2021-09-08 2.737 1,058,233 +12,348 0.12% 2,896,659
2021-09-09 2021-09-07 2.770 1,045,885 -9,879 0.12% 2,896,740
2021-09-07 2021-09-03 2.737 1,055,764 +9,879 0.12% 2,889,901
2021-09-02 2021-08-31 2.721 1,045,885 +12,348 0.12% 2,845,920
2021-08-31 2021-08-27 2.834 1,033,537 +9,878 0.12% 2,929,500
2021-08-24 2021-08-20 2.656 1,023,659 +29,636 0.12% 2,719,121
2021-08-19 2021-08-17 3.054 994,023 +55,532 0.12% 3,035,374
2021-08-11 2021-08-09 3.174 938,491 -17,487 0.12% 2,978,500
2021-08-10 2021-08-06 3.191 955,978 -12,825 0.12% 3,050,398
2021-07-29 2021-07-27 2.865 968,803 +23,317 0.12% 2,775,541
2021-07-28 2021-07-26 2.951 945,486 -57,126 0.12% 2,789,840
2021-07-27 2021-07-23 3.002 1,002,612 -1,165 0.12% 3,010,001
2021-07-26 2021-07-22 3.002 1,003,777 -179,538 0.12% 3,013,499
2021-07-21 2021-07-19 3.036 1,183,315 -81,608 0.15% 3,593,101
2021-07-20 2021-07-16 3.071 1,264,923 -30,311 0.16% 3,884,301
2021-07-15 2021-07-13 3.019 1,295,234 -81,608 0.16% 3,910,719
2021-07-13 2021-07-09 3.002 1,376,842 -75,779 0.17% 4,133,499
2021-07-09 2021-07-07 3.019 1,452,621 -58,291 0.18% 4,385,920
2021-07-08 2021-07-06 2.985 1,510,912 -57,126 0.19% 4,510,079
2021-07-07 2021-07-05 2.985 1,568,038 -87,437 0.19% 4,680,600
2021-07-06 2021-07-02 3.002 1,655,475 -93,266 0.21% 4,970,000
2021-07-05 2021-06-30 2.951 1,748,741 +23,316 0.22% 5,160,000
2021-07-02 2021-06-29 3.019 1,725,425 -23,316 0.21% 5,209,601
2021-06-30 2021-06-28 3.139 1,748,741 +1,166 0.22% 5,490,000
2021-06-29 2021-06-25 3.139 1,747,575 -82,774 0.22% 5,486,339
2021-06-24 2021-06-22 3.174 1,830,349 -64,121 0.23% 5,809,000
2021-06-22 2021-06-18 3.294 1,894,470 +29,146 0.24% 6,240,002
2021-06-17 2021-06-15 3.242 1,865,324 -46,633 0.23% 6,048,000
2021-06-16 2021-06-11 3.191 1,911,957 +17,487 0.24% 6,100,800
2021-06-15 2021-06-10 3.174 1,894,470 -141,065 0.24% 6,012,501
2021-06-11 2021-06-09 3.277 2,035,535 -66,452 0.25% 6,669,721
2021-06-03 2021-06-01 3.242 2,101,987 +13,990 0.26% 6,815,341
2021-05-26 2021-05-24 3.603 2,087,997 -5,829 0.26% 7,522,200
2021-05-10 2021-05-06 3.517 2,093,826 -29,146 0.26% 7,363,600
2021-05-04 2021-04-30 3.054 2,122,972 -405,708 0.26% 6,482,761
2021-05-03 2021-04-29 3.071 2,528,680 -177,205 0.31% 7,765,021
2021-04-15 2021-04-13 3.122 2,705,885 -236,663 0.34% 8,448,439
2021-04-14 2021-04-12 2.985 2,942,548 -484,985 0.37% 8,783,519
2021-04-13 2021-04-09 3.088 3,427,533 -266,974 0.43% 10,584,001
2021-04-12 2021-04-08 3.139 3,694,507 -2,332 0.46% 11,598,540
2021-04-08 2021-04-01 3.088 3,696,839 -384,723 0.46% 11,415,601
2021-03-31 2021-03-29 3.174 4,081,562 -110,753 0.51% 12,953,701
2021-03-29 2021-03-25 3.122 4,192,315 -11,659 0.52% 13,089,439
2021-03-24 2021-03-22 3.328 4,203,974 +11,659 0.52% 13,991,281
2021-03-19 2021-03-17 3.088 4,192,315 -17,488 0.52% 12,945,599
2021-03-18 2021-03-16 3.071 4,209,803 -740,300 0.52% 12,927,381
2021-03-17 2021-03-15 3.019 4,950,103 -293,789 0.61% 14,945,919
2021-03-09 2021-03-05 3.019 5,243,892 -17,487 0.65% 15,832,961
2021-03-08 2021-03-04 3.122 5,261,379 +17,487 0.65% 16,427,320
2021-03-03 2021-03-01 3.036 5,243,892 +1,166 0.65% 15,922,921
2021-02-26 2021-02-24 2.951 5,242,726 -291,457 0.65% 15,469,680
2021-02-24 2021-02-22 3.054 5,534,183 +1,166 0.69% 16,899,321
2021-02-23 2021-02-19 2.916 5,533,017 -29,146 0.69% 16,136,400
2021-02-22 2021-02-18 2.728 5,562,163 +343,920 0.69% 15,171,781
2021-02-19 2021-02-17 2.745 5,218,243 +349,748 0.65% 14,323,199
2021-02-17 2021-02-11 2.711 4,868,495 +73,447 0.60% 13,196,159
2021-02-10 2021-02-08 2.711 4,795,048 +256,482 0.60% 12,997,080
2021-02-09 2021-02-05 2.676 4,538,566 +237,829 0.56% 12,146,160
2021-02-08 2021-02-04 2.659 4,300,737 -9,327 0.53% 11,435,899
2021-02-03 2021-02-01 2.659 4,310,064 +38,472 0.54% 11,460,700
2021-02-02 2021-01-29 2.625 4,271,592 +74,613 0.53% 11,211,841
2021-02-01 2021-01-28 2.711 4,196,979 +269,306 0.52% 11,376,001
2021-01-29 2021-01-27 2.728 3,927,673 +145,729 0.49% 10,713,421
2021-01-27 2021-01-25 2.882 3,781,944 -11,658 0.47% 10,899,840
2021-01-22 2021-01-20 2.899 3,793,602 +186,532 0.47% 10,998,519
2021-01-21 2021-01-19 2.934 3,607,070 +58,291 0.45% 10,581,480
2021-01-20 2021-01-18 2.813 3,548,779 +2,332 0.44% 9,984,321
2021-01-13 2021-01-11 2.505 3,546,447 +58,291 0.44% 8,882,640
2021-01-08 2021-01-06 2.625 3,488,156 +11,659 0.43% 9,155,521
2021-01-07 2021-01-05 2.608 3,476,497 +29,145 0.43% 9,065,279
2021-01-06 2021-01-04 2.505 3,447,352 +44,302 0.43% 8,634,441
2021-01-04 2020-12-29 2.488 3,403,050 +29,145 0.42% 8,465,100
2020-12-30 2020-12-28 2.470 3,373,905 -46,633 0.42% 8,334,721
2020-12-21 2020-12-17 2.556 3,420,538 -58,291 0.42% 8,743,321
2020-12-11 2020-12-09 2.696 3,478,829 -58,291 0.43% 9,379,910
2020-12-10 2020-12-08 2.661 3,537,120 +99,440 0.44% 9,411,591
2020-12-07 2020-12-03 2.714 3,437,680 -60,884 0.44% 9,329,940
2020-11-25 2020-11-23 2.767 3,498,564 +39,462 0.45% 9,681,361
2020-11-23 2020-11-19 2.554 3,459,102 -11,275 0.44% 8,835,840
2020-11-18 2020-11-16 2.696 3,470,377 +3,383 0.45% 9,357,121
2020-11-13 2020-11-11 2.643 3,466,994 -16,912 0.45% 9,163,499
2020-11-12 2020-11-10 2.554 3,483,906 +16,912 0.45% 8,899,199
2020-11-11 2020-11-09 2.661 3,466,994 +28,187 0.45% 9,224,999
2020-11-10 2020-11-06 2.430 3,438,807 +28,187 0.44% 8,356,999
2020-11-09 2020-11-05 2.466 3,410,620 +28,187 0.44% 8,409,499
2020-11-04 2020-11-02 2.164 3,382,433 +22,549 0.43% 7,319,999
2020-10-30 2020-10-28 2.217 3,359,884 -9,020 0.43% 7,450,000
2020-10-28 2020-10-23 2.217 3,368,904 -33,824 0.43% 7,470,001
2020-10-22 2020-10-20 2.324 3,402,728 +101,473 0.44% 7,907,160
2020-10-21 2020-10-19 2.342 3,301,255 -28,187 0.42% 7,729,920
2020-10-20 2020-10-16 2.004 3,329,442 +32,697 0.43% 6,673,780
2020-10-19 2020-10-15 1.951 3,296,745 +28,187 0.42% 6,432,800
2020-10-16 2020-10-14 1.934 3,268,558 -39,462 0.42% 6,319,820
2020-10-15 2020-10-12 1.845 3,308,020 +16,912 0.42% 6,102,720
2020-10-08 2020-10-06 1.863 3,291,108 -164,612 0.42% 6,129,900
2020-09-24 2020-09-22 1.951 3,455,720 +28,187 0.44% 6,743,001
2020-09-23 2020-09-21 1.969 3,427,533 +11,275 0.44% 6,748,801
2020-09-22 2020-09-18 1.987 3,416,258 -5,637 0.44% 6,787,200
2020-09-18 2020-09-16 1.969 3,421,895 -56,374 0.44% 6,737,700
2020-09-16 2020-09-14 2.004 3,478,269 -112,748 0.45% 6,972,100
2020-09-14 2020-09-10 1.951 3,591,017 +4,510 0.46% 7,007,000
2020-09-10 2020-09-08 1.969 3,586,507 -121,768 0.46% 7,061,820
2020-09-08 2020-09-04 1.951 3,708,275 +67,649 0.48% 7,235,801
2020-08-31 2020-08-27 2.058 3,640,626 +21,422 0.47% 7,491,280
2020-08-26 2020-08-24 2.058 3,619,204 +156,720 0.46% 7,447,200
2020-08-25 2020-08-21 1.969 3,462,484 -28,187 0.44% 6,817,619
2020-08-21 2020-08-19 1.951 3,490,671 +11,274 0.45% 6,811,199
2020-08-20 2020-08-18 1.969 3,479,397 +145,445 0.45% 6,850,921
2020-08-19 2020-08-17 1.951 3,333,952 +46,227 0.43% 6,505,400
2020-08-18 2020-08-14 1.951 3,287,725 +137,552 0.42% 6,415,199
2020-08-17 2020-08-13 1.987 3,150,173 +89,071 0.40% 6,258,560
2020-08-14 2020-08-12 1.987 3,061,102 +466,776 0.39% 6,081,599
2020-08-13 2020-08-11 1.934 2,594,326 +39,461 0.33% 5,016,179
2020-08-06 2020-08-04 1.898 2,554,865 +56,374 0.33% 4,849,240
2020-08-04 2020-07-31 1.951 2,498,491 +28,187 0.32% 4,875,200
2020-08-03 2020-07-30 1.951 2,470,304 +69,904 0.32% 4,820,200
2020-07-29 2020-07-27 1.951 2,400,400 -563,739 0.31% 4,683,799
2020-07-21 2020-07-17 2.004 2,964,139 -37,207 0.38% 5,941,540
2020-07-20 2020-07-16 2.004 3,001,346 +37,207 0.39% 6,016,120
2020-07-15 2020-07-13 1.987 2,964,139 -281,870 0.38% 5,888,960
2020-07-14 2020-07-10 2.022 3,246,009 +56,374 0.42% 6,564,121
2020-06-19 2020-06-17 2.288 3,189,635 -22,549 0.41% 7,298,821
2020-06-15 2020-06-11 2.235 3,212,184 -45,099 0.41% 7,179,479
2020-06-11 2020-06-09 2.182 3,257,283 +326,968 0.42% 7,106,939
2020-06-10 2020-06-08 2.022 2,930,315 -23,677 0.38% 5,925,720
2020-06-09 2020-06-05 2.004 2,953,992 +281,870 0.38% 5,921,200
2020-06-08 2020-06-04 1.916 2,672,122 +1,409,347 0.34% 5,119,199
2020-05-29 2020-05-27 1.916 1,262,775 -9,020 0.16% 2,419,200
2020-05-26 2020-05-22 2.022 1,271,795 -5,637 0.16% 2,571,840
2020-05-20 2020-05-18 2.022 1,277,432 +5,637 0.16% 2,583,239
2020-05-19 2020-05-15 2.075 1,271,795 +23,677 0.16% 2,639,520
2020-05-18 2020-05-14 2.111 1,248,118 +2,255 0.16% 2,634,660
2020-04-21 2020-04-17 2.306 1,245,863 -9,020 0.16% 2,873,000
2020-04-20 2020-04-16 2.324 1,254,883 -15,785 0.16% 2,916,060
2020-04-17 2020-04-15 2.324 1,270,668 -1,127 0.16% 2,952,741
2020-04-16 2020-04-14 2.430 1,271,795 +1,127 0.16% 3,090,720
2020-04-15 2020-04-09 2.412 1,270,668 -30,441 0.16% 3,065,441
2020-04-09 2020-04-07 2.271 1,301,109 +3,382 0.17% 2,954,239
2020-04-02 2020-03-31 2.217 1,297,727 +9,020 0.17% 2,877,500
2020-03-26 2020-03-24 2.004 1,288,707 +5,637 0.17% 2,583,180
2020-03-25 2020-03-23 2.058 1,283,070 -40,589 0.16% 2,640,160
2020-03-24 2020-03-20 2.040 1,323,659 +5,637 0.17% 2,700,200
2020-03-19 2020-03-17 2.200 1,318,022 +9,020 0.17% 2,899,121
2020-03-17 2020-03-13 2.412 1,309,002 +56,374 0.17% 3,157,921
2020-03-12 2020-03-10 2.732 1,252,628 +2,255 0.16% 3,421,880
2020-03-11 2020-03-09 2.767 1,250,373 +24,805 0.16% 3,460,080
2020-03-06 2020-03-04 2.927 1,225,568 +22,549 0.16% 3,587,099
2020-03-04 2020-03-02 2.998 1,203,019 +83,434 0.15% 3,606,460
2020-02-14 2020-02-12 3.157 1,119,585 +9,019 0.14% 3,535,078
2020-02-11 2020-02-07 3.211 1,110,566 +5,638 0.14% 3,565,701
2020-01-31 2020-01-29 3.122 1,104,928 +4,510 0.14% 3,449,599
2020-01-30 2020-01-24 3.246 1,100,418 +1,127 0.14% 3,572,159
2020-01-29 2020-01-22 3.228 1,099,291 +5,638 0.14% 3,549,000
2020-01-15 2020-01-13 3.459 1,093,653 +13,529 0.14% 3,782,998
2019-12-05 2019-12-03 4.178 1,080,124 +48,220 0.14% 4,512,450
2019-11-27 2019-11-25 4.196 1,031,904 -5,386 0.14% 4,330,160
2019-11-20 2019-11-18 4.141 1,037,290 -5,385 0.14% 4,294,981
2019-11-19 2019-11-15 4.122 1,042,675 -5,386 0.14% 4,297,918
2019-11-14 2019-11-12 4.011 1,048,061 +5,386 0.14% 4,203,360
2019-10-29 2019-10-25 3.342 1,042,675 +1,077 0.14% 3,484,799
2019-10-28 2019-10-24 3.342 1,041,598 +1,077 0.14% 3,481,199
2019-10-25 2019-10-23 3.249 1,040,521 +15,080 0.14% 3,381,000
2019-10-18 2019-10-16 3.268 1,025,441 -50,626 0.14% 3,351,040
2019-10-16 2019-10-14 3.194 1,076,067 +1,077 0.14% 3,436,560
2019-10-09 2019-10-04 3.175 1,074,990 +15,080 0.14% 3,413,161
2019-10-04 2019-10-02 3.249 1,059,910 +14,003 0.14% 3,444,001
2019-10-02 2019-09-27 3.361 1,045,907 -10,771 0.14% 3,515,021
2019-09-30 2019-09-26 3.361 1,056,678 +23,697 0.14% 3,551,219
2019-09-16 2019-09-12 3.584 1,032,981 +2,154 0.14% 3,701,740
2019-09-06 2019-09-04 3.602 1,030,827 +16,157 0.14% 3,713,161
2019-08-28 2019-08-26 3.546 1,014,670 -2,154 0.14% 3,598,441
2019-08-23 2019-08-21 3.602 1,016,824 -5,386 0.14% 3,662,720
2019-08-21 2019-08-19 3.695 1,022,210 -10,771 0.14% 3,777,021
2019-08-15 2019-08-13 4.121 1,032,981 +89,135 0.14% 4,256,576
2019-08-05 2019-08-01 4.721 943,846 +2,000 0.14% 4,455,679
2019-07-18 2019-07-16 4.961 941,846 -49,992 0.14% 4,672,318
2019-07-17 2019-07-15 5.041 991,838 -19,997 0.14% 4,999,678
2019-07-10 2019-07-08 4.921 1,011,835 -55,991 0.15% 4,979,040
2019-07-09 2019-07-05 5.001 1,067,826 +5,999 0.15% 5,340,000
2019-07-08 2019-07-04 5.081 1,061,827 -39,993 0.15% 5,394,961
2019-07-05 2019-07-03 4.961 1,101,820 +40,993 0.16% 5,465,918
2019-07-04 2019-07-02 4.841 1,060,827 +21,996 0.15% 5,135,240
2019-07-03 2019-06-28 4.781 1,038,831 +99,984 0.15% 4,966,422
2019-06-26 2019-06-24 4.861 938,847 +1,000 0.14% 4,563,540
2019-06-25 2019-06-21 4.741 937,847 +2,000 0.14% 4,446,119
2019-06-24 2019-06-20 4.741 935,847 +9,998 0.14% 4,436,638
2019-06-21 2019-06-19 4.741 925,849 +12,998 0.13% 4,389,240
2019-06-18 2019-06-14 4.781 912,851 +4,999 0.13% 4,364,139
2019-06-14 2019-06-12 4.781 907,852 +4,999 0.13% 4,340,240
2019-06-13 2019-06-11 4.901 902,853 +19,997 0.13% 4,424,701
2019-05-21 2019-05-17 5.761 882,856 +6,999 0.13% 5,086,080
2019-05-20 2019-05-16 5.921 875,857 -4,000 0.13% 5,185,919
2019-05-14 2019-05-09 5.841 879,857 +7,999 0.13% 5,139,203
2019-04-25 2019-04-23 6.101 871,858 -16,997 0.13% 5,319,201
2019-04-10 2019-04-08 5.781 888,855 +16,997 0.13% 5,138,419
2018-12-06 2018-12-04 6.741 871,858 +30,910 0.13% 5,877,223
2018-12-05 2018-12-03 6.615 840,948 +10,476 0.13% 5,562,898
2018-10-09 2018-10-05 6.552 830,472 -4,762 0.13% 5,441,279
2018-09-27 2018-09-24 6.699 835,234 +4,762 0.13% 5,595,259
2018-08-17 2018-08-15 7.679 830,472 -23,810 0.13% 6,377,312
2018-08-16 2018-08-14 7.745 854,282 +36,612 0.13% 6,616,382
2018-07-20 2018-07-18 7.657 817,670 -87,509 0.13% 6,261,063
2018-07-19 2018-07-17 7.591 905,179 -26,436 0.14% 6,871,557
2018-07-09 2018-07-05 7.262 931,615 +22,789 0.15% 6,765,643
2018-06-20 2018-06-15 7.942 908,826 -22,789 0.14% 7,218,283
2018-06-15 2018-06-13 8.535 931,615 -45,578 0.15% 7,951,164
2018-05-25 2018-05-23 8.645 977,193 -14,585 0.16% 8,447,363
2018-05-24 2018-05-21 8.710 991,778 -44,666 0.16% 8,638,724
2018-05-23 2018-05-18 8.688 1,036,444 -22,789 0.16% 9,005,040
2018-05-21 2018-05-17 8.579 1,059,233 -80,217 0.17% 9,086,840
2018-05-17 2018-05-15 8.732 1,139,450 -5,470 0.18% 9,949,997
2018-05-16 2018-05-14 8.623 1,144,920 +5,470 0.18% 9,872,163
2018-05-15 2018-05-11 8.710 1,139,450 -13,674 0.18% 9,924,997
2018-04-27 2018-04-25 8.820 1,153,124 -4,558 0.18% 10,170,602
2018-04-09 2018-04-04 9.018 1,157,682 -2,734 0.18% 10,439,404
2018-03-22 2018-03-20 9.193 1,160,416 +96,625 0.18% 10,667,738
2018-03-21 2018-03-19 9.237 1,063,791 +172,285 0.17% 9,826,142
2018-03-20 2018-03-16 9.149 891,506 +68,367 0.14% 8,156,521
2018-03-19 2018-03-15 9.237 823,139 -10,027 0.13% 7,603,261
2018-03-15 2018-03-13 9.193 833,166 +7,292 0.13% 7,659,319
2018-03-14 2018-03-12 9.259 825,874 +10,028 0.13% 7,646,644
2018-03-12 2018-03-08 9.456 815,846 -4,558 0.13% 7,714,896
2018-03-09 2018-03-07 9.456 820,404 +4,558 0.13% 7,757,998
2018-03-08 2018-03-06 9.522 815,846 +11,850 0.13% 7,768,596
2018-03-06 2018-03-02 9.983 803,996 -10,939 0.13% 8,026,199
2018-02-26 2018-02-22 9.347 814,935 +2,735 0.13% 7,616,881
2018-02-21 2018-02-15 9.369 812,200 +15,496 0.13% 7,609,138
2018-02-20 2018-02-13 9.500 796,704 -9,115 0.13% 7,568,843
2018-02-12 2018-02-08 9.259 805,819 -4,558 0.13% 7,460,958
2018-02-09 2018-02-07 9.215 810,377 +2,735 0.13% 7,467,599
2018-02-05 2018-02-01 9.566 807,642 -23,701 0.13% 7,725,916
2018-02-02 2018-01-31 9.390 831,343 -9,116 0.13% 7,806,720
2018-02-01 2018-01-30 9.347 840,459 -911 0.13% 7,855,444
2018-01-29 2018-01-25 9.369 841,370 +16,408 0.13% 7,882,419
2018-01-24 2018-01-22 9.390 824,962 +6,381 0.13% 7,746,800
2018-01-22 2018-01-18 9.412 818,581 +6,381 0.13% 7,704,839
2018-01-19 2018-01-17 9.390 812,200 +6,381 0.13% 7,626,958
2018-01-11 2018-01-09 9.588 805,819 +36,462 0.13% 7,726,157
2018-01-03 2017-12-29 9.434 769,357 -15,496 0.12% 7,258,401
2018-01-02 2017-12-28 9.347 784,853 -5,470 0.12% 7,335,716
2017-12-29 2017-12-27 9.281 790,323 +13,674 0.13% 7,334,822
2017-12-18 2017-12-14 9.215 776,649 +7,292 0.12% 7,156,797
2017-12-08 2017-12-06 10.245 769,357 -4,558 0.12% 7,881,931
2017-12-07 2017-12-05 10.245 773,915 +34,705 0.12% 7,928,627
2017-12-01 2017-11-29 10.176 739,210 +4,353 0.12% 7,522,140
2017-11-09 2017-11-07 10.727 734,857 +5,225 0.12% 7,882,965
2017-11-08 2017-11-06 10.796 729,632 +7,836 0.12% 7,877,195
2017-11-07 2017-11-03 10.957 721,796 +25,250 0.12% 7,908,657
2017-10-30 2017-10-26 11.187 696,546 -12,190 0.12% 7,791,994
2017-10-26 2017-10-24 10.750 708,736 +2,612 0.12% 7,619,039
2017-10-25 2017-10-23 10.452 706,124 +14,802 0.12% 7,380,100
2017-10-19 2017-10-17 11.210 691,322 +7,836 0.11% 7,749,436
2017-10-12 2017-10-10 11.279 683,486 -1,742 0.11% 7,708,697
2017-10-10 2017-10-06 11.118 685,228 -8,706 0.11% 7,618,164
2017-09-13 2017-09-11 10.268 693,934 -4,354 0.12% 7,125,175
2017-09-04 2017-08-31 10.337 698,288 -4,353 0.12% 7,218,001
2017-09-01 2017-08-30 10.130 702,641 -17,414 0.12% 7,117,737
2017-08-30 2017-08-28 10.084 720,055 -4,353 0.12% 7,261,061
2017-08-21 2017-08-17 10.153 724,408 -4,354 0.12% 7,354,876
2017-08-17 2017-08-15 11.856 728,762 +48,183 0.12% 8,639,917
2017-08-10 2017-08-08 12.175 680,579 +4,065 0.12% 8,286,298
2017-07-24 2017-07-20 11.585 676,514 +4,066 0.12% 7,837,445
2017-07-18 2017-07-14 11.683 672,448 +4,066 0.12% 7,856,500
2017-06-30 2017-06-28 11.634 668,382 -3,253 0.12% 7,776,115
2017-06-21 2017-06-19 11.191 671,635 -12,197 0.12% 7,516,601
2017-06-20 2017-06-16 10.921 683,832 +12,197 0.12% 7,468,084
2017-06-16 2017-06-14 10.577 671,635 -6,505 0.12% 7,103,601
2017-06-13 2017-06-09 10.503 678,140 -40,656 0.12% 7,122,362
2017-06-09 2017-06-07 10.503 718,796 +40,656 0.13% 7,549,363
2017-06-06 2017-06-02 10.404 678,140 -16,262 0.12% 7,055,642
2017-06-05 2017-06-01 10.478 694,402 -47,161 0.12% 7,276,078
2017-06-01 2017-05-29 10.675 741,563 +8,944 0.13% 7,916,160
2017-05-23 2017-05-19 10.995 732,619 -11,383 0.13% 8,054,944
2017-05-22 2017-05-18 10.995 744,002 +3,252 0.13% 8,180,096
2017-05-19 2017-05-17 10.650 740,750 +13,010 0.13% 7,889,262
2017-05-18 2017-05-16 11.708 727,740 +2,439 0.13% 8,520,400
2017-05-17 2017-05-15 13.012 725,301 -24,393 0.13% 9,437,365
2017-05-16 2017-05-12 12.692 749,694 +5,692 0.13% 9,515,038
2017-05-12 2017-05-10 12.938 744,002 +17,888 0.13% 9,625,796
2017-05-10 2017-05-08 12.987 726,114 -34,151 0.13% 9,430,083
2017-05-08 2017-05-04 13.184 760,265 +1,627 0.14% 10,023,204
2017-05-04 2017-04-28 12.839 758,638 +11,383 0.14% 9,740,514
2017-04-28 2017-04-26 12.815 747,255 +11,384 0.13% 9,575,983
2017-04-27 2017-04-25 12.864 735,871 +11,383 0.13% 9,466,298
2017-04-11 2017-04-07 12.913 724,488 -12,196 0.13% 9,355,506
2017-04-05 2017-03-31 12.864 736,684 -13,823 0.13% 9,476,757
2017-03-30 2017-03-28 13.036 750,507 -4,066 0.13% 9,783,797
2017-03-29 2017-03-27 13.233 754,573 +4,066 0.13% 9,985,282
2017-03-21 2017-03-17 13.184 750,507 +813 0.13% 9,894,557
2017-03-14 2017-03-10 12.815 749,694 -4,879 0.13% 9,607,238
2017-03-13 2017-03-09 12.618 754,573 -7,318 0.13% 9,521,282
2017-03-10 2017-03-08 12.421 761,891 +7,318 0.14% 9,463,701
2017-03-09 2017-03-07 12.446 754,573 +4,879 0.13% 9,391,362
2017-03-02 2017-02-28 12.544 749,694 -12,197 0.13% 9,404,398
2017-03-01 2017-02-27 12.520 761,891 +12,197 0.14% 9,538,661
2017-02-23 2017-02-21 12.667 749,694 -28,459 0.13% 9,496,598
2017-02-20 2017-02-16 12.594 778,153 +4,065 0.14% 9,799,677
2017-02-15 2017-02-13 12.421 774,088 +24,394 0.14% 9,615,204
2017-02-10 2017-02-08 12.421 749,694 -5,692 0.13% 9,312,198
2017-01-26 2017-01-24 12.446 755,386 -813 0.13% 9,401,480
2017-01-25 2017-01-23 12.274 756,199 +8,944 0.13% 9,281,399
2017-01-20 2017-01-18 12.544 747,255 +4,066 0.13% 9,373,803
2017-01-19 2017-01-17 12.274 743,189 +5,692 0.13% 9,121,718
2017-01-18 2017-01-16 12.200 737,497 +2,439 0.13% 8,997,435
2016-12-20 2016-12-16 12.348 735,058 +1,626 0.13% 9,076,160
2016-12-16 2016-12-14 12.643 733,432 -8,944 0.13% 9,272,563
2016-12-12 2016-12-08 13.159 742,376 -28,459 0.13% 9,769,099
2016-12-09 2016-12-07 14.578 770,835 +27,646 0.14% 11,237,493
2016-12-08 2016-12-06 14.578 743,189 +39,743 0.13% 10,834,460
2016-12-06 2016-12-02 14.734 703,446 -770 0.13% 10,364,753
2016-12-05 2016-12-01 14.786 704,216 +12,314 0.13% 10,412,699
2016-12-02 2016-11-30 14.760 691,902 -24,628 0.13% 10,212,641
2016-12-01 2016-11-29 14.630 716,530 -2,309 0.13% 10,483,056
2016-11-28 2016-11-24 14.033 718,839 +19,241 0.14% 10,087,198
2016-11-25 2016-11-23 14.137 699,598 +15,392 0.13% 9,889,916
2016-11-24 2016-11-22 14.215 684,206 +24,629 0.13% 9,725,666
2016-11-18 2016-11-16 14.059 659,577 +1,539 0.12% 9,272,736
2016-11-17 2016-11-15 13.955 658,038 -7,696 0.12% 9,182,700
2016-11-16 2016-11-14 13.773 665,734 +7,696 0.13% 9,168,995
2016-11-15 2016-11-11 13.825 658,038 +3,848 0.12% 9,097,200
2016-11-14 2016-11-10 14.111 654,190 +3,848 0.12% 9,231,003
2016-11-10 2016-11-08 14.422 650,342 +7,697 0.12% 9,379,505
2016-11-09 2016-11-07 14.630 642,645 -23,089 0.12% 9,402,096
2016-11-04 2016-11-02 14.085 665,734 -19,241 0.13% 9,376,595
2016-10-27 2016-10-25 14.085 684,975 -5,388 0.13% 9,647,597
2016-10-25 2016-10-20 13.799 690,363 +5,388 0.13% 9,526,145
2016-10-24 2016-10-19 13.799 684,975 +1,077 0.13% 9,451,797
2016-10-20 2016-10-18 13.643 683,898 -327,095 0.13% 9,330,304
2016-10-19 2016-10-17 13.435 1,010,993 +3,849 0.19% 13,582,629
2016-10-18 2016-10-14 13.591 1,007,144 +337,561 0.19% 13,687,950
2016-10-13 2016-10-11 13.877 669,583 +5,388 0.13% 9,291,607
2016-10-12 2016-10-07 14.163 664,195 +7,696 0.12% 9,406,699
2016-10-11 2016-10-06 14.085 656,499 +8,466 0.12% 9,246,524
2016-10-07 2016-10-05 14.111 648,033 -7,696 0.12% 9,144,124
2016-10-06 2016-10-04 14.033 655,729 +7,696 0.12% 9,201,599
2016-10-04 2016-09-30 13.929 648,033 -513,346 0.12% 9,026,244
2016-10-03 2016-09-29 14.085 1,161,379 -230,891 0.22% 16,357,555
2016-09-30 2016-09-28 14.033 1,392,270 -296,309 0.26% 19,537,202
2016-09-29 2016-09-27 14.007 1,688,579 -142,383 0.32% 23,651,315
2016-09-28 2016-09-26 14.007 1,830,962 -536,436 0.34% 25,645,622
2016-09-27 2016-09-23 14.241 2,367,398 -396,362 0.45% 33,712,967
2016-09-26 2016-09-22 14.396 2,763,760 -319,398 0.52% 39,788,286
2016-09-23 2016-09-21 14.396 3,083,158 -348,645 0.58% 44,386,478
2016-09-22 2016-09-20 14.422 3,431,803 -573,378 0.65% 49,494,902
2016-09-21 2016-09-19 14.760 4,005,181 -596,467 0.75% 59,117,441
2016-09-20 2016-09-15 14.760 4,601,648 -69,267 0.87% 67,921,438
2016-09-19 2016-09-14 15.228 4,670,915 -115,446 0.88% 71,128,675
2016-09-15 2016-09-13 15.124 4,786,361 -8,466 0.90% 72,389,166
2016-09-14 2016-09-12 15.046 4,794,827 -119,293 0.90% 72,143,407
2016-09-13 2016-09-09 15.332 4,914,120 -355,571 0.92% 75,343,000
2016-09-12 2016-09-08 15.150 5,269,691 +9,235 0.99% 79,836,014
2016-09-09 2016-09-07 15.358 5,260,456 -151,618 0.99% 80,789,703
2016-09-08 2016-09-06 14.630 5,412,074 -292,461 1.02% 79,180,322
2016-09-07 2016-09-05 14.656 5,704,535 -307,854 1.07% 83,607,357
2016-09-06 2016-09-02 14.318 6,012,389 +4,113,699 1.13% 86,088,236
2016-09-05 2016-09-01 14.292 1,898,690 -800,420 0.36% 27,137,004
2016-09-02 2016-08-31 14.396 2,699,110 -230,891 0.51% 38,857,557
2016-09-01 2016-08-30 14.318 2,930,001 -344,796 0.55% 41,953,144
2016-08-26 2016-08-24 14.318 3,274,797 -30,786 0.62% 46,890,096
2016-08-25 2016-08-23 14.942 3,305,583 -115,445 0.62% 49,392,505
2016-08-24 2016-08-22 14.682 3,421,028 -11,544 0.64% 50,228,501
2016-08-23 2016-08-19 15.020 3,432,572 -120,064 0.65% 51,557,593
2016-08-22 2016-08-18 15.306 3,552,636 -230,120 0.67% 54,376,487
2016-08-19 2016-08-17 17.305 3,782,756 -196,257 0.71% 65,461,855
2016-08-18 2016-08-16 17.223 3,979,013 +4,319 0.75% 68,530,252
2016-08-17 2016-08-15 17.360 3,974,694 -226,438 0.79% 69,001,766
2016-08-16 2016-08-12 17.443 4,201,132 -218,430 0.84% 73,278,991
2016-08-15 2016-08-11 16.893 4,419,562 -210,421 0.88% 74,660,996
2016-08-12 2016-08-10 17.141 4,629,983 -87,372 0.92% 79,360,321
2016-08-11 2016-08-09 17.360 4,717,355 -219,158 0.94% 81,894,563
2016-08-10 2016-08-08 17.333 4,936,513 -284,687 0.98% 85,563,605
2016-08-09 2016-08-05 16.921 5,221,200 -324,732 1.04% 88,346,728
2016-08-08 2016-08-04 16.811 5,545,932 -163,822 1.10% 93,232,084
2016-08-05 2016-08-03 16.948 5,709,754 -203,868 1.14% 96,770,279
2016-08-04 2016-08-01 16.866 5,913,622 -218,430 1.18% 99,738,162
2016-08-03 2016-07-29 16.756 6,132,052 -400,454 1.22% 102,748,406
2016-08-01 2016-07-28 16.838 6,532,506 -291,240 1.30% 109,996,717
2016-07-29 2016-07-27 16.509 6,823,746 -109,215 1.36% 112,651,442
2016-07-28 2016-07-26 16.371 6,932,961 -167,463 1.38% 113,502,244
2016-07-27 2016-07-25 16.509 7,100,424 -216,245 1.41% 117,219,047
2016-07-26 2016-07-22 16.426 7,316,669 -107,031 1.45% 120,186,039
2016-07-25 2016-07-21 16.701 7,423,700 -217,701 1.48% 123,983,366
2016-07-22 2016-07-20 16.619 7,641,401 -59,704 1.52% 126,989,495
2016-07-21 2016-07-19 16.756 7,701,105 -109,215 1.53% 129,039,392
2016-07-20 2016-07-18 16.811 7,810,320 -105,575 1.55% 131,298,474
2016-07-19 2016-07-15 16.838 7,915,895 +4,048,960 1.57% 133,290,725
2016-07-18 2016-07-14 16.701 3,866,935 -182,025 0.77% 64,581,761
2016-07-15 2016-07-13 16.701 4,048,960 -218,430 0.80% 67,621,764
2016-07-14 2016-07-12 16.674 4,267,390 -116,495 0.85% 71,152,548
2016-07-13 2016-07-11 16.069 4,383,885 -10,922 0.87% 70,445,694
2016-07-12 2016-07-08 15.767 4,394,807 +10,922 0.87% 69,293,282
2016-07-07 2016-07-05 15.520 4,383,885 -9,466 0.87% 68,037,294
2016-07-06 2016-07-04 15.300 4,393,351 +9,466 0.87% 67,218,765
2016-07-05 2016-06-30 15.767 4,383,885 -13,106 0.87% 69,121,074
2016-07-04 2016-06-29 15.245 4,396,991 +9,465 0.87% 67,032,897
2016-06-30 2016-06-28 15.575 4,387,526 +3,641 0.87% 68,334,842
2016-06-29 2016-06-27 15.712 4,383,885 +10,921 0.87% 68,880,234
2016-06-28 2016-06-24 16.152 4,372,964 +1,456 0.87% 70,630,561
2016-06-27 2016-06-23 16.481 4,371,508 -2,184 0.87% 72,048,005
2016-06-24 2016-06-22 16.014 4,373,692 +2,184 0.87% 70,041,620
2016-06-23 2016-06-21 16.674 4,371,508 +2,185 0.87% 72,888,565
2016-06-21 2016-06-17 17.305 4,369,323 +7,281 0.87% 75,612,593
2016-06-16 2016-06-14 19.503 4,362,042 +7,281 0.87% 85,072,192
2016-06-14 2016-06-10 19.832 4,354,761 +3,640 0.87% 86,365,631
2016-06-13 2016-06-08 20.217 4,351,121 +3,641 0.87% 87,966,721
2016-06-10 2016-06-07 20.382 4,347,480 +2,184 0.86% 88,609,631
2016-05-06 2016-05-04 20.135 4,345,296 -7,281 0.86% 87,490,877
2016-04-14 2016-04-12 20.904 4,352,577 +3,094,422 0.87% 90,985,157
2016-04-13 2016-04-11 20.547 1,258,155 +7,281 0.25% 25,850,871
2016-04-12 2016-04-08 20.684 1,250,874 -153,629 0.25% 25,873,070
2016-04-11 2016-04-07 20.602 1,404,503 -96,109 0.28% 28,934,992
2016-04-08 2016-04-06 20.794 1,500,612 -44,415 0.30% 31,203,530
2016-04-07 2016-04-05 20.959 1,545,027 -444,140 0.31% 32,381,730
2016-04-06 2016-04-01 20.602 1,989,167 -7,281 0.40% 40,979,999
2016-04-05 2016-03-31 20.794 1,996,448 -313,083 0.40% 41,513,879
2016-04-01 2016-03-30 20.711 2,309,531 -146,348 0.46% 47,833,766
2016-03-30 2016-03-24 21.096 2,455,879 -353,128 0.49% 51,809,287
2016-03-29 2016-03-23 21.123 2,809,007 -99,749 0.56% 59,336,044
2016-03-24 2016-03-22 21.783 2,908,756 -364,050 0.58% 63,360,692
2016-03-23 2016-03-21 21.343 3,272,806 -72,810 0.65% 69,852,300
2016-03-22 2016-03-18 21.151 3,345,616 -109,215 0.67% 70,763,002
2016-03-17 2016-03-15 21.151 3,454,831 -287,599 0.69% 73,073,004
2016-03-16 2016-03-14 20.849 3,742,430 -76,450 0.74% 78,025,200
2016-03-15 2016-03-11 20.794 3,818,880 -18,203 0.76% 79,409,292
2016-03-11 2016-03-09 21.123 3,837,083 -289,055 0.76% 81,052,602
2016-03-09 2016-03-07 20.794 4,126,138 -2,185 0.82% 85,798,374
2016-01-25 2016-01-21 19.448 4,128,323 -3,640 0.82% 80,287,208
2016-01-19 2016-01-15 20.327 4,131,963 +3,640 0.82% 83,989,999
2016-01-14 2016-01-12 21.178 4,128,323 -7,281 0.82% 87,431,409
2016-01-11 2016-01-07 21.673 4,135,604 -3,640 0.82% 89,630,409
2015-12-10 2015-12-08 22.446 4,139,244 +147,642 0.82% 92,909,571
2015-11-26 2015-11-24 22.104 3,991,602 +3,510 0.82% 88,231,195
2015-11-18 2015-11-16 21.620 3,988,092 +7,022 0.82% 86,222,409
2015-10-30 2015-10-28 20.509 3,981,070 -3,511 0.82% 81,647,994
2015-10-27 2015-10-23 19.996 3,984,581 -2,106 0.82% 79,677,001
2015-10-22 2015-10-19 19.911 3,986,687 +4,915 0.82% 79,378,433
2015-10-20 2015-10-16 20.338 3,981,772 -7,022 0.82% 80,981,871
2015-10-15 2015-10-13 19.199 3,988,794 -11,936 0.82% 76,579,885
2015-10-13 2015-10-09 19.085 4,000,730 +12,638 0.82% 76,353,202
2015-10-09 2015-10-07 19.768 3,988,092 +3,511 0.82% 78,838,408
2015-10-06 2015-10-02 20.167 3,984,581 -10,532 0.82% 80,358,001
2015-10-05 2015-09-30 19.825 3,995,113 -10,532 0.82% 79,204,802
2015-10-02 2015-09-29 18.771 4,005,645 +10,532 0.83% 75,191,903
2015-09-29 2015-09-24 18.971 3,995,113 +1,404 0.82% 75,790,802
2015-09-25 2015-09-23 19.569 3,993,709 +703 0.82% 78,153,127
2015-09-24 2015-09-22 19.882 3,993,006 +1,404 0.82% 79,390,510
2015-09-23 2015-09-21 20.338 3,991,602 +3,510 0.82% 81,181,795
2015-09-22 2015-09-18 20.908 3,988,092 +3,511 0.82% 83,382,408
2015-09-21 2015-09-17 20.765 3,984,581 +3,511 0.82% 82,741,501
2015-09-18 2015-09-16 21.364 3,981,070 -3,511 0.82% 85,049,993
2015-09-17 2015-09-15 21.563 3,984,581 +7,021 0.82% 85,919,501
2015-09-16 2015-09-14 22.788 3,977,560 -1,404 0.82% 90,640,008
2015-08-27 2015-08-25 20.965 3,978,964 -3,511 0.82% 83,418,242
2015-08-21 2015-08-19 22.418 3,982,475 +3,510,644 0.82% 89,277,290
2015-08-14 2015-08-12 24.984 471,831 +2,809 0.10% 11,788,275
2015-08-13 2015-08-11 25.752 469,022 +16,632 0.10% 12,078,225
2015-08-10 2015-08-06 26.284 452,390 +3,386 0.10% 11,890,399
2015-08-06 2015-08-04 26.874 449,004 -3,386 0.10% 12,066,603
2015-07-28 2015-07-24 26.638 452,390 -2,032 0.10% 12,050,719
2015-07-23 2015-07-21 26.933 454,422 +1,355 0.10% 12,239,047
2015-07-16 2015-07-14 25.663 453,067 -128,674 0.10% 11,627,213
2015-07-15 2015-07-13 24.777 581,741 -203,169 0.12% 14,414,018
2015-07-14 2015-07-10 24.659 784,910 -302,722 0.17% 19,355,293
2015-07-07 2015-07-03 24.393 1,087,632 -65,015 0.23% 26,531,111
2015-07-06 2015-07-02 24.512 1,152,647 -342,001 0.25% 28,253,212
2015-07-03 2015-06-30 24.305 1,494,648 -338,615 0.32% 36,327,221
2015-07-02 2015-06-29 24.305 1,833,263 +1,384,259 0.39% 44,557,213
2015-06-29 2015-06-25 26.165 449,004 -6,095 0.10% 11,748,363
2015-06-22 2015-06-18 23.980 455,099 -2,709 0.10% 10,913,281
2015-06-18 2015-06-16 24.069 457,808 -50,792 0.10% 11,018,802
2015-06-17 2015-06-15 23.626 508,600 -33,862 0.11% 12,015,995
2015-06-12 2015-06-10 23.419 542,462 -6,772 0.12% 12,703,866
2015-06-10 2015-06-08 23.094 549,234 +2,709 0.12% 12,684,039
2015-06-03 2015-06-01 23.183 546,525 +3,386 0.12% 12,669,897
2015-06-02 2015-05-29 22.208 543,139 -19,640 0.12% 12,062,081
2015-06-01 2015-05-28 22.060 562,779 -10,158 0.12% 12,415,148
2015-05-28 2015-05-26 21.617 572,937 +4,063 0.12% 12,385,438
2015-05-21 2015-05-19 21.854 568,874 +13,545 0.12% 12,432,006
2015-05-18 2015-05-14 21.647 555,329 +2,709 0.12% 12,021,198
2015-05-06 2015-05-04 21.854 552,620 +2,709 0.12% 12,076,796
2015-05-05 2015-04-30 22.238 549,911 -2,709 0.12% 12,228,714
2015-05-04 2015-04-29 21.913 552,620 +10,836 0.12% 12,109,436
2015-04-30 2015-04-28 22.651 541,784 -3,387 0.12% 12,271,989
2015-04-29 2015-04-27 22.297 545,171 +3,387 0.12% 12,155,508
2015-04-23 2015-04-21 22.651 541,784 -14,222 0.12% 12,271,989
2015-04-20 2015-04-16 22.976 556,006 +3,386 0.12% 12,774,752
2015-04-17 2015-04-15 23.271 552,620 -123,933 0.12% 12,860,156
2015-04-16 2015-04-14 23.508 676,553 -22,349 0.14% 15,904,071
2015-04-15 2015-04-13 23.626 698,902 -3,386 0.15% 16,512,000
2015-04-14 2015-04-10 22.297 702,288 -98,199 0.15% 15,658,697
2015-04-13 2015-04-09 21.854 800,487 -6,772 0.17% 17,493,609
2015-04-10 2015-04-08 21.499 807,259 -338,615 0.17% 17,355,522
2015-04-09 2015-04-02 20.672 1,145,874 -533,658 0.24% 23,687,996
2015-04-02 2015-03-31 20.938 1,679,532 -426,655 0.36% 35,166,401
2015-03-31 2015-03-27 19.816 2,106,187 -25,735 0.45% 41,736,196
2015-03-25 2015-03-23 19.107 2,131,922 +25,735 0.46% 40,735,120
2015-03-16 2015-03-12 18.576 2,106,187 +3,386 0.45% 39,123,796
2015-03-05 2015-03-03 20.968 2,102,801 -3,386 0.45% 44,090,999
2015-03-03 2015-02-27 21.086 2,106,187 -3,386 0.45% 44,410,795
2015-02-27 2015-02-25 20.170 2,109,573 +2,709 0.45% 42,550,892
2015-02-24 2015-02-18 18.723 2,106,864 -3,387 0.45% 39,447,472
2015-02-11 2015-02-09 18.989 2,110,251 -6,772 0.45% 40,071,768
2015-02-02 2015-01-29 18.989 2,117,023 -113,097 0.45% 40,200,362
2015-01-27 2015-01-23 18.192 2,230,120 -3,387 0.48% 40,569,752
2015-01-26 2015-01-22 18.103 2,233,507 +11,513 0.48% 40,433,488
2015-01-23 2015-01-21 18.103 2,221,994 +3,386 0.47% 40,225,066
2015-01-22 2015-01-20 18.251 2,218,608 +4,741 0.47% 40,491,369
2015-01-20 2015-01-16 18.871 2,213,867 +3,386 0.47% 41,777,822
2015-01-08 2015-01-06 19.786 2,210,481 +7,450 0.47% 43,737,605
2014-12-12 2014-12-10 21.676 2,203,031 +2,031 0.47% 47,753,558
2014-12-11 2014-12-09 21.707 2,201,000 +138,999 0.47% 47,777,015
2014-12-04 2014-12-02 21.799 2,062,001 +3,262 0.46% 44,949,430
2014-12-03 2014-12-01 22.136 2,058,739 +7,828 0.46% 45,572,642
2014-11-28 2014-11-26 21.799 2,050,911 +3,262 0.46% 44,707,679
2014-11-27 2014-11-25 22.075 2,047,649 -244,622 0.45% 45,201,591
2014-11-14 2014-11-12 21.952 2,292,271 +3,261 0.51% 50,320,471
2014-11-11 2014-11-07 22.014 2,289,010 +9,785 0.51% 50,389,245
2014-11-10 2014-11-06 21.707 2,279,225 +9,785 0.51% 49,475,042
2014-11-05 2014-11-03 21.186 2,269,440 +23,484 0.50% 48,079,779
2014-11-04 2014-10-31 20.848 2,245,956 +9,785 0.50% 46,824,793
2014-10-31 2014-10-29 20.634 2,236,171 +17,612 0.50% 46,140,871
2014-10-21 2014-10-17 20.419 2,218,559 +15,656 0.49% 45,301,327
2014-10-20 2014-10-16 20.511 2,202,903 +7,828 0.49% 45,184,263
2014-10-17 2014-10-15 21.032 2,195,075 +10,437 0.49% 46,167,801
2014-10-16 2014-10-14 21.124 2,184,638 +32,617 0.48% 46,149,226
2014-09-23 2014-09-19 20.665 2,152,021 +7,827 0.48% 44,470,510
2014-09-10 2014-09-05 22.075 2,144,194 -24,136 0.48% 47,332,810
2014-09-08 2014-09-04 22.044 2,168,330 -75,017 0.48% 47,799,129
2014-09-05 2014-09-03 22.136 2,243,347 -65,233 0.50% 49,659,160
2014-09-04 2014-09-02 22.198 2,308,580 +1,630,814 0.51% 51,244,730
2014-08-20 2014-08-18 22.259 677,766 -37,835 0.15% 15,086,278
2014-08-18 2014-08-14 21.891 715,601 +3,914 0.16% 15,665,161
2014-08-14 2014-08-12 23.986 711,687 +23,946 0.16% 17,070,290
2014-08-13 2014-08-11 24.017 687,741 -32,779 0.16% 16,517,750
2014-08-12 2014-08-08 23.827 720,520 -189,113 0.17% 17,167,856
2014-08-07 2014-08-05 23.890 909,633 -9,456 0.21% 21,731,578
2014-08-05 2014-08-01 23.066 919,089 +8,195 0.21% 21,199,326
2014-08-04 2014-07-31 23.161 910,894 -134,900 0.21% 21,097,004
2014-08-01 2014-07-30 23.319 1,045,794 -57,995 0.24% 24,387,291
2014-07-31 2014-07-29 23.637 1,103,789 -56,734 0.25% 26,089,900
2014-07-30 2014-07-28 23.859 1,160,523 -146,878 0.27% 27,688,643
2014-07-29 2014-07-25 23.732 1,307,401 -107,794 0.30% 31,027,051
2014-07-28 2014-07-24 23.764 1,415,195 -94,556 0.32% 33,630,102
2014-07-25 2014-07-23 23.541 1,509,751 -189,113 0.35% 35,541,791
2014-07-16 2014-07-14 23.288 1,698,864 +10,716 0.39% 39,562,594
2014-07-15 2014-07-11 23.446 1,688,148 -94,556 0.39% 39,580,843
2014-07-14 2014-07-10 23.795 1,782,704 -189,113 0.41% 42,419,992
2014-07-11 2014-07-09 23.764 1,971,817 -189,113 0.45% 46,857,435
2014-07-10 2014-07-08 23.764 2,160,930 -94,557 0.50% 51,351,437
2014-07-09 2014-07-07 24.176 2,255,487 +1,575,941 0.52% 54,528,730
2014-07-04 2014-07-02 23.795 679,546 +18,912 0.16% 16,170,007
2014-07-03 2014-06-30 24.366 660,634 +14,498 0.15% 16,097,270
2014-06-09 2014-06-05 26.492 646,136 -6,934 0.15% 17,117,506
2014-06-06 2014-06-04 26.746 653,070 +6,934 0.15% 17,466,963
2014-05-08 2014-05-05 26.809 646,136 -7,564 0.15% 17,322,506
2014-04-23 2014-04-17 26.936 653,700 -17,020 0.15% 17,608,253
2014-04-22 2014-04-16 26.365 670,720 -3,152 0.15% 17,683,668
2014-04-17 2014-04-15 25.731 673,872 -409,115 0.15% 17,339,172
2014-04-16 2014-04-14 25.699 1,082,987 -192,264 0.25% 27,831,611
2014-04-15 2014-04-11 25.540 1,275,251 -191,004 0.29% 32,570,291
2014-04-14 2014-04-10 25.350 1,466,255 -291,865 0.34% 37,169,470
2014-04-11 2014-04-09 25.445 1,758,120 -252,150 0.40% 44,735,569
2014-04-10 2014-04-08 25.382 2,010,270 -157,594 0.46% 51,023,995
2014-04-09 2014-04-07 25.413 2,167,864 +1,493,992 0.50% 55,092,773
2014-04-02 2014-03-31 26.429 673,872 -118,511 0.15% 17,809,532
2014-04-01 2014-03-28 26.270 792,383 -94,557 0.18% 20,815,918
2014-03-28 2014-03-26 25.509 886,940 -63,037 0.20% 22,624,572
2014-03-26 2014-03-24 25.477 949,977 -1,891 0.22% 24,202,416
2014-01-22 2014-01-20 23.890 951,868 +3,152 0.22% 22,740,593
2014-01-20 2014-01-16 25.382 948,716 -9,456 0.22% 24,079,990
2014-01-16 2014-01-14 24.652 958,172 -122,293 0.22% 23,620,799
2014-01-15 2014-01-13 24.842 1,080,465 -3,152 0.25% 26,841,238
2014-01-14 2014-01-10 25.572 1,083,617 -213,067 0.25% 27,710,281
2014-01-13 2014-01-09 25.223 1,296,684 -255,303 0.30% 32,706,296
2014-01-10 2014-01-08 24.874 1,551,987 -63,037 0.36% 38,604,170
2014-01-09 2014-01-07 24.303 1,615,024 -72,493 0.37% 39,249,835
2013-12-30 2013-12-24 24.620 1,687,517 -1,261 0.39% 41,547,028
2013-12-19 2013-12-17 23.446 1,688,778 -1,261 0.39% 39,595,614
2013-12-18 2013-12-16 23.383 1,690,039 -9,456 0.39% 39,517,940
2013-12-17 2013-12-13 23.415 1,699,495 +902,069 0.39% 39,792,968
2013-12-16 2013-12-12 23.192 797,426 -37,823 0.18% 18,494,298
2013-12-13 2013-12-11 24.833 835,249 -14,498 0.19% 20,742,055
2013-12-12 2013-12-10 24.375 849,747 +178,568 0.20% 20,712,855
2013-12-11 2013-12-09 23.983 671,179 +28,119 0.16% 16,096,683
2013-12-03 2013-11-29 24.833 643,060 +3,056 0.15% 15,969,353
2013-11-29 2013-11-27 24.801 640,004 +7,947 0.15% 15,872,522
2013-11-27 2013-11-25 25.749 632,057 +1,222 0.15% 16,275,151
2013-11-26 2013-11-22 26.764 630,835 +611 0.15% 16,883,525
2013-11-20 2013-11-18 27.255 630,224 +612 0.15% 17,176,473
2013-11-14 2013-11-12 27.647 629,612 -12,226 0.15% 17,406,993
2013-11-11 2013-11-07 26.927 641,838 -6,112 0.15% 17,283,007
2013-11-04 2013-10-31 25.946 647,950 +12,225 0.16% 16,811,588
2013-11-01 2013-10-30 26.796 635,725 +9,169 0.15% 17,035,200
2013-10-08 2013-10-04 24.277 626,556 -18,338 0.15% 15,211,003
2013-09-24 2013-09-19 22.903 644,894 +18,338 0.15% 14,769,997
2013-09-18 2013-09-16 22.903 626,556 -1,222 0.15% 14,350,003
2013-09-13 2013-09-11 23.034 627,778 -7,336 0.15% 14,460,150
2013-09-06 2013-09-04 23.001 635,114 +4,279 0.15% 14,608,346
2013-09-05 2013-09-03 23.754 630,835 +4,279 0.15% 14,984,645
2013-09-04 2013-09-02 24.212 626,556 -3,668 0.15% 15,170,003
2013-09-02 2013-08-29 23.885 630,224 +3,668 0.15% 15,052,611
2013-08-26 2013-08-22 24.506 626,556 -10,392 0.15% 15,354,503
2013-08-20 2013-08-16 25.062 636,948 -4,278 0.15% 15,963,451
2013-08-19 2013-08-15 24.572 641,226 +4,278 0.15% 15,755,969
2013-08-15 2013-08-12 27.288 636,948 +21,390 0.15% 17,380,733
2013-07-31 2013-07-29 25.222 615,558 +10,043 0.15% 15,525,812
2013-07-16 2013-07-12 25.155 605,515 -11,815 0.15% 15,231,504
2013-07-15 2013-07-11 24.342 617,330 +11,815 0.15% 15,027,106
2013-07-05 2013-07-03 24.478 605,515 -2,363 0.15% 14,821,504
2013-07-02 2013-06-27 24.376 607,878 -11,815 0.15% 14,817,604
2013-06-28 2013-06-26 22.717 619,693 +11,815 0.15% 14,077,586
2013-06-27 2013-06-25 22.886 607,878 +4,726 0.15% 13,912,084
2013-06-26 2013-06-24 21.769 603,152 +9,452 0.15% 13,130,063
2013-06-19 2013-06-17 26.746 593,700 -2,363 0.15% 15,879,002
2013-06-18 2013-06-14 25.155 596,063 -4,135 0.15% 14,993,743
2013-06-17 2013-06-13 24.444 600,198 +2,363 0.15% 14,671,037
2013-06-13 2013-06-10 24.613 597,835 +4,135 0.15% 14,714,477
2013-06-04 2013-05-31 28.032 593,700 -1,772 0.15% 16,642,803
2013-05-16 2013-05-14 28.642 595,472 -1,182 0.15% 17,055,356
2013-05-15 2013-05-13 27.897 596,654 +1,773 0.15% 16,644,810
2013-05-10 2013-05-08 29.793 594,881 +1,181 0.15% 17,723,188
2013-05-07 2013-05-03 30.301 593,700 -1,181 0.15% 17,989,503
2013-04-26 2013-04-24 30.707 594,881 +1,181 0.15% 18,266,968
2013-04-24 2013-04-22 30.673 593,700 -5,907 0.15% 18,210,603
2013-04-23 2013-04-19 30.199 599,607 +4,726 0.15% 18,107,589
2013-04-17 2013-04-15 29.319 594,881 -1,773 0.15% 17,441,228
2013-04-11 2013-04-09 28.066 596,654 -5,907 0.15% 16,745,810
2013-04-09 2013-04-05 27.084 602,561 -18,313 0.15% 16,319,997
2013-04-05 2013-04-02 27.152 620,874 +5,907 0.15% 16,858,034
2013-04-02 2013-03-27 27.795 614,967 -1,181 0.15% 17,093,226
2013-03-28 2013-03-26 27.254 616,148 +1,181 0.15% 16,792,293
2013-03-21 2013-03-19 27.220 614,967 -16,541 0.15% 16,739,286
2013-03-08 2013-03-06 26.949 631,508 +1,773 0.16% 17,018,489
2013-02-28 2013-02-26 25.392 629,735 -1,182 0.16% 15,989,989
2013-01-17 2013-01-15 24.748 630,917 -2,954 0.16% 15,614,162
2013-01-14 2013-01-10 23.800 633,871 +2,954 0.16% 15,086,388
2013-01-11 2013-01-09 24.410 630,917 -1,772 0.16% 15,400,562
2013-01-03 2012-12-31 24.681 632,689 -8,861 0.16% 15,615,176
2012-12-13 2012-12-11 24.614 641,550 +13,228 0.16% 15,790,827
2012-12-12 2012-12-10 23.131 628,322 -2,901 0.16% 14,533,859
2012-12-07 2012-12-05 22.924 631,223 -580 0.16% 14,470,403
2012-12-06 2012-12-04 22.442 631,803 -1,160 0.16% 14,178,779
2012-11-29 2012-11-27 22.614 632,963 +2,900 0.16% 14,313,912
2012-11-23 2012-11-21 21.477 630,063 +1,161 0.16% 13,531,570
2012-11-19 2012-11-15 22.855 628,902 -7,542 0.16% 14,373,835
2012-11-16 2012-11-14 22.545 636,444 -1,161 0.16% 14,348,751
2012-11-12 2012-11-08 22.855 637,605 +5,222 0.16% 14,572,746
2012-11-09 2012-11-07 23.441 632,383 -5,802 0.16% 14,823,995
2012-11-08 2012-11-06 22.993 638,185 +5,222 0.16% 14,674,003
2012-11-07 2012-11-05 23.097 632,963 +5,801 0.16% 14,619,391
2012-11-06 2012-11-02 22.890 627,162 -2,901 0.16% 14,355,687
2012-11-02 2012-10-31 21.270 630,063 -2,900 0.16% 13,401,250
2012-11-01 2012-10-30 21.028 632,963 -1,741 0.16% 13,310,192
2012-10-25 2012-10-22 21.339 634,704 +2,901 0.16% 13,543,723
2012-10-24 2012-10-19 21.442 631,803 +12,183 0.16% 13,547,159
2012-10-22 2012-10-18 21.718 619,620 -4,641 0.16% 13,456,811
2012-10-18 2012-10-16 18.926 624,261 -55,696 0.16% 11,814,483
2012-10-17 2012-10-15 18.960 679,957 -8,703 0.17% 12,892,000
2012-10-16 2012-10-12 18.719 688,660 +58,597 0.17% 12,890,829
2012-10-12 2012-10-10 17.547 630,063 -3,481 0.16% 11,055,488
2012-10-09 2012-10-05 17.271 633,544 -2,900 0.16% 10,941,848
2012-10-08 2012-10-04 17.202 636,444 -61,498 0.16% 10,948,053
2012-10-05 2012-10-03 17.271 697,942 -145,042 0.18% 12,054,057
2012-10-04 2012-09-28 17.236 842,984 -213,502 0.21% 14,529,996
2012-09-27 2012-09-25 17.753 1,056,486 -2,901 0.27% 18,756,299
2012-09-26 2012-09-24 17.236 1,059,387 -5,802 0.27% 18,260,002
2012-09-25 2012-09-21 17.478 1,065,189 +5,802 0.27% 18,617,047
2012-09-21 2012-09-19 18.202 1,059,387 +5,802 0.27% 19,282,562
2012-09-20 2012-09-18 18.719 1,053,585 +435,126 0.27% 19,721,756
2012-09-18 2012-09-14 18.891 618,459 +2,901 0.16% 11,683,357
2012-09-17 2012-09-13 18.374 615,558 +2,901 0.16% 11,310,254
2012-08-22 2012-08-20 21.442 612,657 -5,222 0.16% 13,136,629
2012-08-20 2012-08-16 20.753 617,879 +4,061 0.16% 12,822,600
2012-08-17 2012-08-15 22.544 613,818 +2,901 0.16% 13,837,630
2012-08-16 2012-08-14 22.293 610,917 +23,868 0.15% 13,618,963
2012-08-15 2012-08-13 25.411 587,049 +1,674 0.15% 14,917,362
2012-08-02 2012-07-31 26.235 585,375 -2,790 0.15% 15,357,364
2012-08-01 2012-07-30 26.307 588,165 +2,790 0.15% 15,472,720
2012-07-20 2012-07-18 25.697 585,375 +5,022 0.15% 15,042,664
2012-07-03 2012-06-28 25.769 580,353 +6,697 0.15% 14,955,212
2012-05-07 2012-05-03 33.582 573,656 +3,348 0.15% 19,264,714
2012-03-27 2012-03-23 34.980 570,308 -2,232 0.15% 19,949,440
2012-03-26 2012-03-22 35.769 572,540 +2,232 0.15% 20,478,956
2012-03-09 2012-03-07 34.443 570,308 -3,348 0.15% 19,642,840
2012-03-08 2012-03-06 35.589 573,656 -6,697 0.15% 20,416,074
2012-02-17 2012-02-15 33.188 580,353 -3,348 0.15% 19,260,815
2012-02-16 2012-02-14 31.647 583,701 +1,674 0.15% 18,472,368
2012-02-14 2012-02-10 31.289 582,027 +558 0.15% 18,210,791
2012-02-13 2012-02-09 31.611 581,469 -558 0.15% 18,380,892
2012-02-08 2012-02-06 31.181 582,027 -1,116 0.15% 18,148,211
2012-02-07 2012-02-03 31.253 583,143 -22,321 0.15% 18,224,809
2012-02-06 2012-02-02 31.898 605,464 -2,790 0.16% 19,313,001
2012-02-02 2012-01-31 30.500 608,254 +2,790 0.16% 18,551,796
2012-01-26 2012-01-19 32.400 605,464 -2,790 0.16% 19,616,801
2012-01-20 2012-01-18 32.292 608,254 +2,790 0.16% 19,641,796
2012-01-18 2012-01-16 32.435 605,464 -2,790 0.16% 19,638,501
2012-01-05 2012-01-03 31.683 608,254 -2,232 0.16% 19,271,196
2011-12-28 2011-12-22 31.253 610,486 +2,232 0.16% 19,079,352
2011-12-23 2011-12-21 30.464 608,254 -2,790 0.16% 18,529,996
2011-12-21 2011-12-19 30.572 611,044 +2,790 0.16% 18,680,692
2011-12-20 2011-12-16 30.464 608,254 +2,790 0.16% 18,529,996
2011-12-15 2011-12-13 32.411 605,464 +17,628 0.16% 19,623,960
2011-11-16 2011-11-14 33.371 587,836 -8,126 0.16% 19,616,811
2011-10-26 2011-10-24 31.636 595,962 -1,084 0.16% 18,853,986
2011-10-20 2011-10-18 29.717 597,046 +1,084 0.16% 17,742,200
2011-09-19 2011-09-15 32.854 595,962 -2,709 0.16% 19,579,986
2011-09-16 2011-09-14 32.116 598,671 +2,709 0.16% 19,226,989
2011-09-06 2011-09-02 35.549 595,962 -5,418 0.16% 21,185,985
2011-09-05 2011-09-01 35.918 601,380 -5,418 0.16% 21,600,590
2011-08-29 2011-08-25 33.297 606,798 +5,418 0.16% 20,204,796
2011-08-23 2011-08-19 33.777 601,380 -5,960 0.16% 20,312,991
2011-08-22 2011-08-18 35.586 607,340 +1,084 0.16% 21,612,884
2011-08-19 2011-08-17 35.734 606,256 +1,625 0.16% 21,663,828
2011-08-18 2011-08-16 33.962 604,631 +3,251 0.16% 20,534,401
2011-08-17 2011-08-15 34.405 601,380 -2,709 0.16% 20,690,391
2011-08-15 2011-08-11 33.962 604,089 +8,127 0.16% 20,515,993
2011-08-12 2011-08-10 35.106 595,962 -5,418 0.16% 20,921,985
2011-08-10 2011-08-08 35.734 601,380 +2,709 0.16% 21,489,419
2011-08-09 2011-08-05 36.382 598,671 +21,790 0.16% 21,780,743
2011-08-08 2011-08-04 38.594 576,881 +2,622 0.16% 22,263,982
2011-08-04 2011-08-02 42.026 574,259 +5,244 0.16% 24,133,789
2011-08-03 2011-08-01 41.568 569,015 +2,622 0.16% 23,653,004
2011-08-02 2011-07-29 41.797 566,393 -2,622 0.16% 23,673,612
2011-07-27 2011-07-25 38.289 569,015 -1,573 0.16% 21,786,804
2011-07-26 2011-07-22 38.975 570,588 -5,245 0.16% 22,238,712
2011-07-25 2011-07-21 38.594 575,833 +1,574 0.16% 22,223,536
2011-07-22 2011-07-20 39.814 574,259 -2,622 0.16% 22,863,589
2011-07-21 2011-07-19 37.221 576,881 +5,244 0.16% 21,471,983
2011-07-20 2011-07-18 38.899 571,637 -128,487 0.16% 22,235,997
2011-07-19 2011-07-15 37.526 700,124 -2,623 0.20% 26,272,788
2011-07-15 2011-07-13 37.793 702,747 -5,244 0.20% 26,558,819
2011-07-14 2011-07-12 37.526 707,991 -5,244 0.20% 26,568,005
2011-07-12 2011-07-08 37.793 713,235 -131,110 0.20% 26,955,190
2011-07-11 2011-07-07 38.060 844,345 -2,622 0.24% 32,135,612
2011-07-08 2011-07-06 37.183 846,967 -2,098 0.24% 31,492,505
2011-07-07 2011-07-05 36.611 849,065 +262,219 0.24% 31,084,814
2011-07-06 2011-07-04 37.221 586,846 -11,537 0.16% 21,842,888
2011-06-30 2011-06-28 32.950 598,383 -4,196 0.17% 19,716,467
2011-06-28 2011-06-24 32.606 602,579 -3,671 0.17% 19,647,903
2011-06-24 2011-06-22 33.064 606,250 +2,622 0.17% 20,045,041
2011-06-22 2011-06-20 33.712 603,628 +525 0.17% 20,349,687
2011-06-17 2011-06-15 33.140 603,103 -4,720 0.17% 19,986,989
2011-06-08 2011-06-03 32.072 607,823 +1,573 0.17% 19,494,371
2011-05-23 2011-05-19 34.971 606,250 -5,244 0.17% 21,201,041
2011-05-20 2011-05-18 33.636 611,494 +5,244 0.17% 20,568,228
2011-05-04 2011-04-29 33.407 606,250 -2,622 0.17% 20,253,121
2011-04-29 2011-04-27 33.369 608,872 -525 0.17% 20,317,495
2011-04-28 2011-04-26 33.102 609,397 -2,097 0.17% 20,172,333
2011-04-27 2011-04-21 33.560 611,494 +2,622 0.17% 20,521,588
2011-04-26 2011-04-20 33.483 608,872 -1,573 0.17% 20,387,155
2011-04-20 2011-04-18 32.950 610,445 -2,623 0.17% 20,113,905
2011-04-19 2011-04-15 32.072 613,068 +1,049 0.17% 19,662,591
2011-04-18 2011-04-14 32.034 612,019 +1,574 0.17% 19,605,607
2011-04-15 2011-04-13 31.500 610,445 +1,048 0.17% 19,229,265
2011-04-13 2011-04-11 31.653 609,397 +2,623 0.17% 19,289,213
2011-04-12 2011-04-08 30.623 606,774 +7,342 0.17% 18,581,408
2011-03-18 2011-03-16 29.403 599,432 -3,147 0.17% 17,625,052
2011-03-17 2011-03-15 29.594 602,579 -2,622 0.17% 17,832,483
2011-03-16 2011-03-14 30.814 605,201 -3,147 0.17% 18,648,637
2011-03-04 2011-03-02 29.327 608,348 +1,574 0.17% 17,840,808
2011-03-01 2011-02-25 29.746 606,774 +5,244 0.17% 18,049,188
2011-02-28 2011-02-24 29.441 601,530 -524 0.17% 17,709,679
2011-02-24 2011-02-22 30.585 602,054 -1,574 0.17% 18,413,906
2011-02-23 2011-02-21 30.890 603,628 +1,049 0.17% 18,646,207
2011-02-21 2011-02-17 31.081 602,579 +1,573 0.17% 18,728,703
2011-02-15 2011-02-11 30.509 601,006 +5,245 0.17% 18,336,012
2011-02-14 2011-02-10 30.967 595,761 +2,622 0.17% 18,448,633
2011-02-11 2011-02-09 32.263 593,139 -1,573 0.17% 19,136,519
2011-02-08 2011-02-02 31.729 594,712 +4,195 0.17% 18,869,749
2011-02-01 2011-01-28 33.445 590,517 +2,622 0.17% 19,750,045
2011-01-25 2011-01-21 34.971 587,895 +2,623 0.17% 20,559,152
2011-01-18 2011-01-14 36.573 585,272 -6,818 0.17% 21,404,863
2011-01-14 2011-01-12 37.717 592,090 +8,391 0.17% 22,331,614
2011-01-04 2010-12-31 37.564 583,699 -1,049 0.16% 21,926,094
2011-01-03 2010-12-29 36.611 584,748 +5,244 0.17% 21,407,999
2010-12-30 2010-12-28 38.005 579,504 +2,623 0.16% 22,023,920
2010-12-29 2010-12-24 38.473 576,881 +14,660 0.16% 22,194,625
2010-12-21 2010-12-17 38.200 562,221 +1,024 0.16% 21,476,883
2010-12-20 2010-12-16 38.200 561,197 -1,536 0.16% 21,437,766
2010-12-17 2010-12-15 38.708 562,733 -13,825 0.16% 21,782,182
2010-12-15 2010-12-13 38.239 576,558 -12,801 0.17% 22,047,078
2010-12-13 2010-12-09 37.809 589,359 -5,120 0.17% 22,283,357
2010-12-10 2010-12-08 37.888 594,479 -13,826 0.17% 22,523,381
2010-12-09 2010-12-07 37.067 608,305 -4,096 0.18% 22,548,255
2010-12-08 2010-12-06 37.341 612,401 -10,241 0.18% 22,867,523
2010-12-07 2010-12-03 36.716 622,642 -18,433 0.18% 22,860,809
2010-12-03 2010-12-01 35.896 641,075 +16,897 0.19% 23,011,752
2010-11-30 2010-11-26 35.153 624,178 -2,560 0.18% 21,942,005
2010-11-29 2010-11-25 34.724 626,738 -1,024 0.18% 21,762,718
2010-11-26 2010-11-24 33.591 627,762 +1,024 0.18% 21,087,195
2010-11-19 2010-11-17 32.810 626,738 +2,560 0.18% 20,563,198
2010-11-18 2010-11-16 34.724 624,178 -11,777 0.18% 21,673,825
2010-11-16 2010-11-12 35.271 635,955 -7,680 0.18% 22,430,527
2010-11-12 2010-11-10 36.208 643,635 +1,536 0.19% 23,304,765
2010-11-11 2010-11-09 36.403 642,099 -37,379 0.19% 23,374,549
2010-11-10 2010-11-08 35.193 679,478 -1,024 0.20% 23,912,530
2010-11-09 2010-11-05 34.763 680,502 -2,561 0.20% 23,656,187
2010-11-05 2010-11-03 34.138 683,063 -512 0.20% 23,318,335
2010-11-04 2010-11-02 34.450 683,575 -2,048 0.20% 23,549,413
2010-11-03 2010-11-01 33.200 685,623 +2,560 0.20% 22,763,007
2010-11-01 2010-10-28 32.693 683,063 +1,025 0.20% 22,331,174
2010-10-27 2010-10-25 33.786 682,038 -1,025 0.20% 23,043,583
2010-10-26 2010-10-22 33.747 683,063 -2,048 0.20% 23,051,534
2010-10-25 2010-10-21 32.849 685,111 -3,072 0.20% 22,505,169
2010-10-21 2010-10-19 32.107 688,183 +10,241 0.20% 22,095,361
2010-10-18 2010-10-14 33.279 677,942 +1,024 0.20% 22,560,955
2010-10-15 2010-10-13 33.279 676,918 -13,313 0.20% 22,526,877
2010-10-14 2010-10-12 33.005 690,231 -5,633 0.20% 22,781,195
2010-10-13 2010-10-11 33.708 695,864 +7,169 0.20% 23,456,354
2010-10-07 2010-10-05 33.396 688,695 +3,072 0.20% 22,999,499
2010-10-05 2010-09-30 34.568 685,623 +512 0.20% 23,700,308
2010-10-04 2010-09-29 34.372 685,111 +17,922 0.20% 23,548,809
2010-09-30 2010-09-28 34.294 667,189 +3,584 0.20% 22,880,670
2010-09-29 2010-09-27 36.677 663,605 -4,096 0.19% 24,338,879
2010-09-28 2010-09-24 33.982 667,701 +1,536 0.20% 22,689,588
2010-09-22 2010-09-20 33.982 666,165 -16,898 0.19% 22,637,392
2010-09-15 2010-09-13 31.443 683,063 -2,560 0.20% 21,477,413
2010-09-14 2010-09-10 31.365 685,623 +5,121 0.20% 21,504,347
2010-09-13 2010-09-09 30.974 680,502 +1,024 0.20% 21,077,929
2010-09-10 2010-09-08 31.482 679,478 +1,536 0.20% 21,391,231
2010-09-07 2010-09-03 30.974 677,942 -2,560 0.20% 20,998,635
2010-09-06 2010-09-02 30.896 680,502 +2,560 0.20% 21,024,769
2010-08-27 2010-08-25 29.685 677,942 -512 0.20% 20,124,795
2010-08-26 2010-08-24 29.998 678,454 -512 0.20% 20,351,994
2010-08-25 2010-08-23 30.076 678,966 -4,097 0.20% 20,420,393
2010-08-24 2010-08-20 29.607 683,063 -73,221 0.20% 20,223,453
2010-08-23 2010-08-19 30.349 756,284 +78,342 0.22% 22,952,567
2010-08-13 2010-08-11 30.662 677,942 -1,024 0.20% 20,786,795
2010-08-11 2010-08-09 30.701 678,966 -3,585 0.20% 20,844,712
2010-08-10 2010-08-06 30.779 682,551 -2,048 0.20% 21,008,094
2010-08-06 2010-08-04 30.466 684,599 +5,633 0.20% 20,857,209
2010-08-05 2010-08-03 31.091 678,966 +2,560 0.20% 21,109,912
2010-08-02 2010-07-29 32.726 676,406 -5,120 0.20% 22,136,290
2010-07-30 2010-07-28 32.484 681,526 +24,327 0.20% 22,138,839
2010-07-27 2010-07-23 32.807 657,199 -15,860 0.20% 21,560,755
2010-07-26 2010-07-22 31.677 673,059 +18,338 0.20% 21,320,595
2010-07-23 2010-07-21 31.395 654,721 -3,469 0.20% 20,554,760
2010-07-22 2010-07-20 31.314 658,190 +991 0.20% 20,610,548
2010-07-21 2010-07-19 31.475 657,199 +2,478 0.20% 20,685,596
2010-07-16 2010-07-14 31.919 654,721 -1,487 0.20% 20,898,220
2010-07-15 2010-07-13 30.910 656,208 +1,487 0.20% 20,283,683
2010-07-12 2010-07-08 30.870 654,721 -991 0.20% 20,211,300
2010-07-08 2010-07-06 30.910 655,712 +991 0.20% 20,268,352
2010-07-07 2010-07-05 31.435 654,721 -5,948 0.20% 20,581,180
2010-07-06 2010-07-02 30.507 660,669 +2,479 0.20% 20,154,975
2010-07-05 2010-06-30 30.668 658,190 +1,486 0.20% 20,185,588
2010-07-02 2010-06-29 29.216 656,704 +992 0.20% 19,186,014
2010-06-28 2010-06-24 31.839 655,712 +991 0.20% 20,876,932
2010-06-23 2010-06-21 33.130 654,721 -3,965 0.20% 21,690,820
2010-06-08 2010-06-04 31.193 658,686 +3,965 0.20% 20,546,340
2010-06-07 2010-06-03 32.242 654,721 -3,965 0.20% 21,109,580
2010-06-01 2010-05-28 31.556 658,686 +2,974 0.20% 20,785,560
2010-05-28 2010-05-26 29.700 655,712 +1,982 0.20% 19,474,552
2010-05-25 2010-05-20 31.516 653,730 -2,478 0.20% 20,602,787
2010-05-20 2010-05-18 31.516 656,208 +991 0.20% 20,680,884
2010-05-19 2010-05-17 31.395 655,217 +2,478 0.20% 20,570,331
2010-05-18 2010-05-14 32.807 652,739 -2,478 0.20% 21,414,436
2010-05-17 2010-05-13 32.686 655,217 +1,487 0.20% 21,416,412
2010-05-14 2010-05-12 32.040 653,730 +991 0.20% 20,945,728
2010-05-10 2010-05-06 32.202 652,739 +496 0.20% 21,019,336
2010-05-04 2010-04-30 33.695 652,243 -1,487 0.20% 21,977,204
2010-04-30 2010-04-28 33.493 653,730 +3,965 0.20% 21,895,408
2010-04-28 2010-04-26 34.179 649,765 +4,956 0.20% 22,208,348
2010-04-27 2010-04-23 34.018 644,809 -4,956 0.19% 21,934,877
2010-04-20 2010-04-16 35.228 649,765 -1,487 0.20% 22,890,068
2010-04-15 2010-04-13 35.430 651,252 +3,965 0.20% 23,073,853
2010-04-14 2010-04-12 36.560 647,287 +992 0.20% 23,664,733
2010-03-31 2010-03-29 35.349 646,295 +2,478 0.20% 22,846,066
2010-03-30 2010-03-26 33.533 643,817 -4,957 0.19% 21,589,371
2010-03-16 2010-03-12 30.910 648,774 -991 0.20% 20,053,895
2010-03-12 2010-03-10 30.870 649,765 +991 0.20% 20,058,307
2010-03-04 2010-03-02 31.475 648,774 -495 0.20% 20,420,415
2010-02-23 2010-02-19 29.579 649,269 -2,478 0.20% 19,204,596
2010-02-22 2010-02-18 29.660 651,747 -2,478 0.20% 19,330,492
2010-02-19 2010-02-17 29.660 654,225 -2,479 0.20% 19,403,989
2010-02-10 2010-02-08 28.812 656,704 -495 0.20% 18,921,014
2010-01-29 2010-01-27 28.126 657,199 -1,487 0.20% 18,484,436
2010-01-28 2010-01-26 26.431 658,686 +5,452 0.20% 17,409,900
2010-01-26 2010-01-22 29.175 653,234 +7,434 0.20% 19,058,276
2010-01-13 2010-01-11 32.282 645,800 -2,478 0.20% 20,848,008
2010-01-08 2010-01-06 31.153 648,278 -4,956 0.20% 20,195,524
2010-01-07 2010-01-05 30.103 653,234 -6,443 0.20% 19,664,556
2010-01-06 2010-01-04 28.974 659,677 +991 0.20% 19,113,152
2010-01-04 2009-12-29 28.691 658,686 +991 0.20% 18,898,380
2009-12-30 2009-12-28 30.373 657,695 +12,886 0.20% 19,976,230
2009-12-29 2009-12-24 31.372 644,809 +19,433 0.20% 20,228,728
2009-12-23 2009-12-21 30.706 625,376 -961 0.20% 19,202,762
2009-12-21 2009-12-17 30.373 626,337 -2,404 0.20% 19,023,791
2009-12-18 2009-12-16 31.496 628,741 +4,807 0.20% 19,803,128
2009-12-11 2009-12-09 33.702 623,934 -21,631 0.20% 21,027,605
2009-12-10 2009-12-08 29.874 645,565 +2,404 0.20% 19,285,485
2009-12-08 2009-12-04 29.957 643,161 +961 0.20% 19,267,188
2009-12-07 2009-12-03 30.581 642,200 +481 0.20% 19,639,199
2009-11-25 2009-11-23 28.418 641,719 -1,442 0.20% 18,236,090
2009-11-24 2009-11-20 28.043 643,161 +1,442 0.20% 18,036,229
2009-11-12 2009-11-10 29.707 641,719 -2,404 0.20% 19,063,790
2009-11-03 2009-10-30 27.585 644,123 +2,404 0.20% 17,768,406
2009-10-28 2009-10-23 30.040 641,719 -12,018 0.20% 19,277,390
2009-10-20 2009-10-16 29.541 653,737 -480 0.20% 19,312,013
2009-10-19 2009-10-15 28.875 654,217 -481 0.21% 18,890,673
2009-10-09 2009-10-07 29.957 654,698 -10,575 0.21% 19,612,802
2009-10-08 2009-10-06 27.253 665,273 -961 0.21% 18,130,398
2009-10-06 2009-10-02 25.713 666,234 -1,443 0.21% 17,130,948
2009-10-05 2009-09-30 25.463 667,677 +2,885 0.21% 17,001,372
2009-09-28 2009-09-24 27.793 664,792 -2,404 0.21% 18,476,869
2009-09-21 2009-09-17 28.626 667,196 -481 0.21% 19,098,885
2009-09-17 2009-09-15 29.291 667,677 -1,442 0.21% 19,557,134
2009-09-14 2009-09-10 28.001 669,119 -961 0.21% 18,736,332
2009-09-11 2009-09-09 27.294 670,080 +1,442 0.21% 18,289,281
2009-09-07 2009-09-03 27.502 668,638 +1,442 0.21% 18,389,023
2009-08-25 2009-08-21 25.588 667,196 -7,210 0.21% 17,072,404
2009-08-24 2009-08-20 25.380 674,406 -4,807 0.21% 17,116,596
2009-08-21 2009-08-19 25.172 679,213 -26,438 0.21% 17,097,299
2009-08-20 2009-08-18 25.214 705,651 -27,399 0.22% 17,792,162
2009-08-14 2009-08-12 25.339 733,050 +1,923 0.23% 18,574,496
2009-08-12 2009-08-10 27.452 731,127 +1,442 0.23% 20,070,709
2009-08-11 2009-08-07 26.935 729,685 +19,632 0.23% 19,653,771
2009-08-10 2009-08-06 27.150 710,053 +24,596 0.23% 19,277,991
2009-08-07 2009-08-05 26.331 685,457 -1,392 0.22% 18,048,947
2009-08-06 2009-08-04 26.633 686,849 +16,243 0.22% 18,292,801
2009-08-05 2009-08-03 27.107 670,606 +27,845 0.22% 18,178,102
2009-08-03 2009-07-30 26.202 642,761 +464 0.21% 16,841,608
2009-07-30 2009-07-28 26.073 642,297 +8,354 0.21% 16,746,410
2009-07-29 2009-07-27 26.331 633,943 +928 0.21% 16,692,519
2009-07-23 2009-07-21 26.073 633,015 -1,392 0.21% 16,504,403
2009-07-22 2009-07-20 26.159 634,407 +464 0.21% 16,595,377
2009-07-15 2009-07-13 25.469 633,943 +2,320 0.21% 16,146,119
2009-07-13 2009-07-09 25.081 631,623 +2,321 0.21% 15,842,050
2009-07-07 2009-07-03 26.633 629,302 +1,856 0.20% 16,760,155
2009-07-06 2009-07-02 27.150 627,446 -464 0.20% 17,035,205
2009-06-09 2009-06-05 23.659 627,910 -464 0.20% 14,855,942
2009-06-03 2009-06-01 24.478 628,374 +928 0.20% 15,381,440
2009-05-21 2009-05-19 23.961 627,446 -7,889 0.20% 15,034,244
2009-05-07 2009-05-05 20.556 635,335 -928 0.21% 13,060,254
2009-05-06 2009-05-04 20.600 636,263 +464 0.21% 13,106,750
2009-05-05 2009-04-30 20.470 635,799 +464 0.21% 13,014,992
2009-04-16 2009-04-14 20.815 635,335 -1,393 0.21% 13,224,534
2009-04-15 2009-04-09 18.703 636,728 +1,393 0.21% 11,908,968
2009-04-09 2009-04-07 19.824 635,335 -2,321 0.21% 12,594,794
2009-04-08 2009-04-06 18.833 637,656 +2,321 0.21% 12,008,765
2009-04-07 2009-04-03 18.143 635,335 -2,321 0.21% 11,526,974
2009-04-06 2009-04-02 18.100 637,656 +2,321 0.21% 11,541,605
2009-03-26 2009-03-24 17.454 635,335 -2,321 0.21% 11,088,895
2009-03-23 2009-03-19 15.514 637,656 +2,321 0.21% 9,892,804
2009-03-17 2009-03-13 14.652 635,335 -2,321 0.21% 9,309,195
2009-03-13 2009-03-11 14.221 637,656 -2,320 0.21% 9,068,404
2009-03-11 2009-03-09 13.661 639,976 -2,321 0.21% 8,742,858
2009-03-05 2009-03-03 14.092 642,297 -2,320 0.21% 9,051,365
2009-02-26 2009-02-24 15.170 644,617 -1,392 0.21% 9,778,559
2009-02-24 2009-02-20 14.997 646,009 -1,393 0.21% 9,688,315
2009-02-17 2009-02-13 15.945 647,402 +465 0.21% 10,323,007
2009-02-12 2009-02-10 15.730 646,937 +1,392 0.21% 10,176,192
2009-02-11 2009-02-09 15.730 645,545 +4,641 0.21% 10,154,296
2009-02-10 2009-02-06 16.204 640,904 +928 0.21% 10,385,114
2009-02-09 2009-02-05 15.213 639,976 -6,961 0.21% 9,735,737
2009-02-06 2009-02-04 15.083 646,937 -2,321 0.21% 9,757,993
2009-02-05 2009-02-03 15.126 649,258 -8,818 0.21% 9,820,981
2009-02-04 2009-02-02 15.299 658,076 -2,320 0.21% 10,067,806
2009-01-30 2009-01-23 14.178 660,396 -2,785 0.21% 9,363,340
2009-01-29 2009-01-22 14.135 663,181 +2,321 0.22% 9,374,247
2009-01-23 2009-01-21 13.877 660,860 +4,641 0.21% 9,170,559
2009-01-14 2009-01-12 14.696 656,219 +464 0.21% 9,643,477
2009-01-09 2009-01-07 14.696 655,755 -4,641 0.21% 9,636,658
2009-01-07 2009-01-05 14.652 660,396 +2,320 0.21% 9,676,400
2009-01-06 2009-01-02 14.868 658,076 +15,779 0.21% 9,784,206
2009-01-05 2008-12-31 14.221 642,297 +2,321 0.21% 9,134,405
2009-01-02 2008-12-29 15.686 639,976 -6,033 0.21% 10,038,864
2008-12-30 2008-12-24 15.277 646,009 +35,024 0.21% 9,869,148
2008-12-16 2008-12-12 16.050 610,985 +2,639 0.21% 9,806,342
2008-12-12 2008-12-10 17.323 608,346 +3,959 0.21% 10,538,467
2008-12-11 2008-12-09 16.096 604,387 +880 0.21% 9,727,924
2008-12-10 2008-12-08 17.278 603,507 +5,278 0.21% 10,427,200
2008-12-02 2008-11-28 16.414 598,229 -4,838 0.20% 9,819,208
2008-10-09 2008-10-06 25.235 603,067 -3,079 0.21% 15,218,097
2008-10-08 2008-10-03 26.735 606,146 +3,079 0.21% 16,205,273
2008-09-19 2008-09-17 32.964 603,067 -10,997 0.21% 19,879,496
2008-09-16 2008-09-11 30.100 614,064 -3,079 0.21% 18,483,041
2008-09-11 2008-09-09 30.327 617,143 -2,199 0.21% 18,716,017
2008-09-10 2008-09-08 30.691 619,342 +2,199 0.21% 19,007,986
2008-09-03 2008-09-01 30.463 617,143 -9,677 0.21% 18,800,197
2008-09-02 2008-08-29 30.463 626,820 -133,282 0.21% 19,094,990
2008-09-01 2008-08-28 30.463 760,102 -175,950 0.26% 23,155,197
2008-08-26 2008-08-21 31.464 936,052 +440 0.32% 29,451,530
2008-08-21 2008-08-19 31.827 935,612 -2,199 0.32% 29,778,006
2008-08-20 2008-08-18 33.687 937,811 +440 0.32% 31,592,217
2008-08-19 2008-08-15 33.876 937,371 +32,775 0.32% 31,754,052
2008-08-18 2008-08-14 34.629 904,596 -426,616 0.32% 31,325,697
2008-08-15 2008-08-13 33.781 1,331,212 -367,187 0.47% 44,970,232
2008-08-11 2008-08-07 34.488 1,698,399 -2,547 0.60% 58,574,630
2008-08-08 2008-08-05 34.394 1,700,946 -218,190 0.60% 58,502,191
2008-08-07 2008-08-04 33.310 1,919,136 -562,454 0.68% 63,926,939
2008-08-04 2008-07-31 32.415 2,481,590 -328,983 0.88% 80,440,954
2008-08-01 2008-07-30 32.509 2,810,573 -2,122 1.00% 91,369,807
2008-07-31 2008-07-29 32.180 2,812,695 -2,972 1.00% 90,511,152
2008-07-30 2008-07-28 32.509 2,815,667 -4,245 1.00% 91,535,409
2008-07-29 2008-07-25 32.698 2,819,912 +425 1.00% 92,204,851
2008-07-28 2008-07-24 32.933 2,819,487 +2,122 1.00% 92,855,155
2008-07-25 2008-07-23 31.331 2,817,365 -4,245 1.00% 88,272,110
2008-07-24 2008-07-22 29.588 2,821,610 +5,943 1.00% 83,486,331
2008-07-23 2008-07-21 30.106 2,815,667 +22,074 1.00% 84,769,749
2008-07-22 2008-07-18 28.787 2,793,593 +4,245 0.99% 80,419,819
2008-07-14 2008-07-10 29.777 2,789,348 +4,245 0.99% 83,057,437
2008-07-11 2008-07-09 29.164 2,785,103 -2,972 0.99% 81,225,175
2008-07-10 2008-07-08 28.740 2,788,075 +6,368 0.99% 80,129,611
2008-07-09 2008-07-07 28.505 2,781,707 +3,396 0.99% 79,291,294
2008-07-08 2008-07-04 28.646 2,778,311 +6,367 0.99% 79,587,192
2008-07-07 2008-07-03 28.740 2,771,944 -7,641 0.98% 79,666,004
2008-07-03 2008-06-30 30.625 2,779,585 +5,094 0.99% 85,124,008
2008-06-30 2008-06-26 32.745 2,774,491 -2,547 0.99% 90,850,406
2008-06-26 2008-06-24 31.096 2,777,038 +21,225 0.99% 86,354,407
2008-06-25 2008-06-23 31.237 2,755,813 +64,947 0.98% 86,083,917
2008-06-24 2008-06-20 31.661 2,690,866 +280,591 0.96% 85,196,174
2008-06-23 2008-06-19 31.143 2,410,275 +328,133 0.86% 75,063,153
2008-06-20 2008-06-18 31.190 2,082,142 +78,532 0.74% 64,942,212
2008-06-19 2008-06-17 31.331 2,003,610 +126,499 0.71% 62,775,992
2008-06-17 2008-06-13 31.331 1,877,111 +69,192 0.67% 58,812,596
2008-06-11 2008-06-06 30.907 1,807,919 +2,547 0.64% 55,878,090
2008-06-10 2008-06-05 30.625 1,805,372 +4,245 0.64% 55,289,009
2008-06-06 2008-06-04 28.881 1,801,127 +27,592 0.64% 52,019,187
2008-06-03 2008-05-30 29.682 1,773,535 +53,487 0.63% 52,642,810
2008-06-02 2008-05-29 29.353 1,720,048 +84,474 0.61% 50,487,906
2008-05-30 2008-05-28 28.740 1,635,574 +231,349 0.58% 47,006,593
2008-05-27 2008-05-23 28.740 1,404,225 +196,540 0.50% 40,357,595
2008-05-26 2008-05-22 28.646 1,207,685 +213,521 0.43% 34,595,212
2008-05-22 2008-05-20 28.693 994,164 +106,123 0.35% 28,525,553
2008-05-21 2008-05-19 29.871 888,041 +148,573 0.32% 26,526,565
2008-05-20 2008-05-16 29.918 739,468 +137,960 0.26% 22,123,399
2008-05-16 2008-05-14 29.258 601,508 +425 0.21% 17,599,152
2008-05-14 2008-05-09 29.635 601,083 -3,396 0.21% 17,813,278
2008-05-09 2008-05-07 28.646 604,479 +4,245 0.21% 17,315,839
2008-05-06 2008-05-02 28.175 600,234 -2,123 0.21% 16,911,437
2008-05-02 2008-04-29 27.609 602,357 -2,122 0.21% 16,630,692
2008-04-30 2008-04-28 27.656 604,479 +1,698 0.21% 16,717,759
2008-04-29 2008-04-25 27.892 602,781 -2,123 0.21% 16,812,798
2008-04-28 2008-04-24 27.609 604,904 +2,123 0.21% 16,701,013
2008-04-21 2008-04-17 26.573 602,781 -4,245 0.21% 16,017,599
2008-04-15 2008-04-11 26.620 607,026 -849 0.22% 16,159,000
2008-04-11 2008-04-09 25.536 607,875 +31,837 0.22% 15,522,881
2008-04-10 2008-04-08 26.149 576,038 +6,367 0.20% 15,062,701
2008-04-03 2008-04-01 26.055 569,671 +3,396 0.20% 14,842,532
2008-03-27 2008-03-25 27.091 566,275 +6,368 0.20% 15,341,011
2008-03-20 2008-03-18 26.573 559,907 -5,519 0.20% 14,878,315
2008-03-19 2008-03-17 27.091 565,426 -4,245 0.20% 15,318,011
2008-03-13 2008-03-11 28.646 569,671 +1,274 0.20% 16,318,733
2008-03-11 2008-03-07 28.457 568,397 +4,245 0.20% 16,175,118
2008-03-04 2008-02-29 28.363 564,152 +4,245 0.20% 16,001,156
2008-02-25 2008-02-21 27.892 559,907 +4,245 0.20% 15,616,955
2008-01-28 2008-01-24 28.740 555,662 -2,972 0.20% 15,969,793
2008-01-17 2008-01-15 31.897 558,634 -9,763 0.20% 17,818,649
2008-01-15 2008-01-11 32.556 568,397 -3,821 0.20% 18,504,978
2008-01-14 2008-01-10 33.687 572,218 -2,122 0.20% 19,276,417
2008-01-10 2008-01-08 32.745 574,340 -2,971 0.20% 18,806,701
2008-01-08 2008-01-04 33.075 577,311 +2,971 0.20% 19,094,386
2008-01-07 2008-01-03 31.803 574,340 +4,245 0.20% 18,265,501
2008-01-04 2008-01-02 33.616 570,095 +16,555 0.20% 19,164,033
2008-01-03 2007-12-31 33.906 553,540 -14,608 0.20% 18,768,169
2008-01-02 2007-12-27 33.422 568,148 -10,338 0.21% 18,988,664
2007-12-28 2007-12-24 33.906 578,486 -2,067 0.21% 19,613,981
2007-12-27 2007-12-20 32.164 580,553 +17,780 0.21% 18,673,185
2007-12-21 2007-12-19 33.374 562,773 -1,240 0.21% 18,781,801
2007-12-20 2007-12-18 34.389 564,013 +10,751 0.21% 19,396,063
2007-12-19 2007-12-17 35.260 553,262 +9,510 0.20% 19,508,023
2007-12-18 2007-12-14 36.759 543,752 +8,270 0.20% 19,988,000
2007-12-14 2007-12-12 27.908 535,482 +6,202 0.20% 14,944,300
2007-12-13 2007-12-11 27.908 529,280 +14,473 0.19% 14,771,214
2007-12-05 2007-12-03 28.005 514,807 +827 0.19% 14,417,099
2007-11-01 2007-10-30 32.503 513,980 +827 0.19% 16,705,919
2007-10-30 2007-10-26 33.035 513,153 +1,240 0.19% 16,952,059
2007-10-26 2007-10-24 32.890 511,913 +414 0.19% 16,836,816
2007-10-25 2007-10-23 33.083 511,499 -8,270 0.19% 16,922,159
2007-10-04 2007-10-02 32.261 519,769 -8,270 0.19% 16,768,379
2007-08-28 2007-08-24 30.472 528,039 +16,540 0.19% 16,090,200
2007-08-15 2007-08-13 30.859 511,499 +12,026 0.19% 15,784,119
2007-08-14 2007-08-10 31.453 499,473 -808 0.19% 15,709,894
2007-07-27 2007-07-25 35.069 500,281 +808 0.19% 17,544,249
2007-07-26 2007-07-24 35.465 499,473 -1,212 0.19% 17,713,833
2007-07-24 2007-07-20 33.187 500,685 -4,037 0.19% 16,616,016
2007-07-20 2007-07-18 32.592 504,722 +1,211 0.19% 16,449,990
2007-07-19 2007-07-17 32.444 503,511 +2,826 0.19% 16,335,701
2007-07-18 2007-07-16 31.701 500,685 +40,378 0.19% 15,872,015
2007-07-10 2007-07-06 33.434 460,307 -2,019 0.17% 15,390,009
2007-06-28 2007-06-26 32.196 462,326 -807 0.17% 14,885,012
2007-06-26 2007-06-22 31.701 463,133 0.17% 14,681,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top