History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 +0
2018-11-09 2018-11-07 5.649 0 +0
2018-11-08 2018-11-06 5.565 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.607 0 +0
2018-11-05 2018-11-01 5.586 0 +0
2018-11-02 2018-10-31 5.586 0 +0
2018-11-01 2018-10-30 5.271 0 +0
2018-10-31 2018-10-29 4.935 0 +0
2018-10-30 2018-10-26 5.460 0 +0
2018-10-29 2018-10-25 5.460 0 +0
2018-10-26 2018-10-24 5.691 0 +0
2018-10-25 2018-10-23 5.775 0 +0
2018-10-24 2018-10-22 5.775 0 +0
2018-10-23 2018-10-19 5.838 0 +0
2018-10-22 2018-10-18 6.069 0 +0
2018-10-19 2018-10-16 6.006 0 +0
2018-10-18 2018-10-15 5.901 0 +0
2018-10-16 2018-10-12 6.174 0 +0
2018-10-15 2018-10-11 6.153 0 +0
2018-10-12 2018-10-10 6.594 0 +0
2018-10-11 2018-10-09 6.384 0 +0
2018-10-10 2018-10-08 6.510 0 +0
2018-10-09 2018-10-05 6.552 0 +0
2018-10-08 2018-10-04 6.594 0 +0
2018-10-05 2018-10-03 6.552 0 +0
2018-10-04 2018-10-02 6.489 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.615 0 +0
2018-09-28 2018-09-26 6.426 0 +0
2018-09-27 2018-09-24 6.699 0 +0
2018-09-26 2018-09-21 6.867 0 +0
2018-09-24 2018-09-20 6.804 0 +0
2018-09-21 2018-09-19 6.804 0 +0
2018-09-20 2018-09-18 6.930 0 +0
2018-09-19 2018-09-17 7.245 0 +0
2018-09-18 2018-09-14 7.413 0 +0
2018-09-17 2018-09-13 7.476 0 +0
2018-09-14 2018-09-12 7.455 0 +0
2018-09-13 2018-09-11 7.644 0 +0
2018-09-12 2018-09-10 7.728 0 +0
2018-09-11 2018-09-07 7.770 0 +0
2018-09-10 2018-09-06 7.602 0 +0
2018-09-07 2018-09-05 7.518 0 +0
2018-09-06 2018-09-04 7.581 0 +0
2018-09-05 2018-09-03 7.497 0 +0
2018-09-04 2018-08-31 7.623 0 +0
2018-09-03 2018-08-30 7.455 0 +0
2018-08-31 2018-08-29 7.329 0 +0
2018-08-30 2018-08-28 7.182 0 +0
2018-08-29 2018-08-27 7.266 0 +0
2018-08-28 2018-08-24 7.350 0 +0
2018-08-27 2018-08-23 7.329 0 +0
2018-08-24 2018-08-22 7.098 0 +0
2018-08-23 2018-08-21 7.056 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 6.930 0 +0
2018-08-20 2018-08-16 6.930 0 +0
2018-08-17 2018-08-15 7.679 0 +0
2018-08-16 2018-08-14 7.745 0 +0
2018-08-15 2018-08-13 7.679 0 +0
2018-08-14 2018-08-10 7.723 0 +0
2018-08-13 2018-08-09 7.701 0 +0
2018-08-10 2018-08-08 7.635 0 +0
2018-08-09 2018-08-07 7.679 0 +0
2018-08-08 2018-08-06 7.635 0 +0
2018-08-07 2018-08-03 7.723 0 +0
2018-08-06 2018-08-02 7.635 0 +0
2018-08-03 2018-08-01 7.635 0 +0
2018-08-02 2018-07-31 7.591 0 +0
2018-08-01 2018-07-30 7.679 0 +0
2018-07-31 2018-07-27 7.701 0 +0
2018-07-30 2018-07-26 7.745 0 +0
2018-07-27 2018-07-25 7.526 0 +0
2018-07-26 2018-07-24 7.635 0 +0
2018-07-25 2018-07-23 7.460 0 +0
2018-07-24 2018-07-20 7.526 0 +0
2018-07-23 2018-07-19 7.613 0 +0
2018-07-20 2018-07-18 7.657 0 +0
2018-07-19 2018-07-17 7.591 0 +0
2018-07-18 2018-07-16 7.328 0 +0
2018-07-17 2018-07-13 7.526 0 +0
2018-07-16 2018-07-12 7.306 0 +0
2018-07-13 2018-07-11 7.153 0 +0
2018-07-12 2018-07-10 7.196 0 +0
2018-07-11 2018-07-09 7.350 0 +0
2018-07-10 2018-07-06 7.065 0 +0
2018-07-09 2018-07-05 7.262 0 +0
2018-07-06 2018-07-04 7.196 0 +0
2018-07-05 2018-07-03 7.131 0 +0
2018-07-04 2018-06-29 7.350 0 +0
2018-07-03 2018-06-28 7.394 0 +0
2018-06-29 2018-06-27 7.306 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.460 0 +0
2018-06-26 2018-06-22 7.679 0 +0
2018-06-25 2018-06-21 7.613 0 +0
2018-06-22 2018-06-20 7.745 0 +0
2018-06-21 2018-06-19 8.008 0 +0
2018-06-20 2018-06-15 7.942 0 +0
2018-06-19 2018-06-14 8.381 0 +0
2018-06-15 2018-06-13 8.535 0 +0
2018-06-14 2018-06-12 8.645 0 +0
2018-06-13 2018-06-11 8.623 0 +0
2018-06-12 2018-06-08 8.645 0 +0
2018-06-11 2018-06-07 8.666 0 +0
2018-06-08 2018-06-06 8.666 0 +0
2018-06-07 2018-06-05 8.601 0 +0
2018-06-06 2018-06-04 8.623 0 +0
2018-06-05 2018-06-01 8.623 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.272 0 +0
2018-05-31 2018-05-29 8.469 0 +0
2018-05-30 2018-05-28 8.579 0 +0
2018-05-29 2018-05-25 8.601 0 +0
2018-05-28 2018-05-24 8.666 0 +0
2018-05-25 2018-05-23 8.645 0 +0
2018-05-24 2018-05-21 8.710 0 +0
2018-05-23 2018-05-18 8.688 0 +0
2018-05-21 2018-05-17 8.579 0 +0
2018-05-18 2018-05-16 8.645 0 +0
2018-05-17 2018-05-15 8.732 0 +0
2018-05-16 2018-05-14 8.623 0 +0
2018-05-15 2018-05-11 8.710 0 +0
2018-05-14 2018-05-10 8.623 0 +0
2018-05-11 2018-05-09 8.557 0 +0
2018-05-10 2018-05-08 8.601 0 +0
2018-05-09 2018-05-07 8.645 0 +0
2018-05-08 2018-05-04 8.623 0 +0
2018-05-07 2018-05-03 8.645 0 +0
2018-05-04 2018-05-02 8.666 0 +0
2018-05-03 2018-04-30 8.666 0 +0
2018-05-02 2018-04-27 8.623 0 +0
2018-04-30 2018-04-26 8.557 0 +0
2018-04-27 2018-04-25 8.820 0 +0
2018-04-26 2018-04-24 8.798 0 +0
2018-04-25 2018-04-23 8.732 0 +0
2018-04-24 2018-04-20 8.688 0 +0
2018-04-23 2018-04-19 8.710 0 +0
2018-04-20 2018-04-18 8.710 0 +0
2018-04-19 2018-04-17 8.776 0 +0
2018-04-18 2018-04-16 8.820 0 +0
2018-04-17 2018-04-13 8.930 0 +0
2018-04-16 2018-04-12 8.842 0 +0
2018-04-13 2018-04-11 8.842 0 +0
2018-04-12 2018-04-10 8.776 0 +0
2018-04-11 2018-04-09 8.864 0 +0
2018-04-10 2018-04-06 8.952 0 +0
2018-04-09 2018-04-04 9.018 0 +0
2018-04-06 2018-04-03 9.039 0 +0
2018-04-04 2018-03-29 9.039 0 +0
2018-04-03 2018-03-28 9.105 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.105 0 +0
2018-03-27 2018-03-23 8.952 0 +0
2018-03-26 2018-03-22 9.105 0 +0
2018-03-23 2018-03-21 9.171 0 +0
2018-03-22 2018-03-20 9.193 0 +0
2018-03-21 2018-03-19 9.237 0 +0
2018-03-20 2018-03-16 9.149 0 +0
2018-03-19 2018-03-15 9.237 0 +0
2018-03-16 2018-03-14 9.171 0 +0
2018-03-15 2018-03-13 9.193 0 +0
2018-03-14 2018-03-12 9.259 0 +0
2018-03-13 2018-03-09 9.281 0 +0
2018-03-12 2018-03-08 9.456 0 +0
2018-03-09 2018-03-07 9.456 0 +0
2018-03-08 2018-03-06 9.522 0 +0
2018-03-07 2018-03-05 9.632 0 +0
2018-03-06 2018-03-02 9.983 0 +0
2018-03-05 2018-03-01 9.434 0 +0
2018-03-02 2018-02-28 9.412 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.500 0 +0
2018-02-27 2018-02-23 9.456 0 +0
2018-02-26 2018-02-22 9.347 0 +0
2018-02-23 2018-02-21 9.434 0 +0
2018-02-22 2018-02-20 9.390 0 +0
2018-02-21 2018-02-15 9.369 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.303 0 +0
2018-02-13 2018-02-09 9.193 0 +0
2018-02-12 2018-02-08 9.259 0 +0
2018-02-09 2018-02-07 9.215 0 +0
2018-02-08 2018-02-06 9.281 0 +0
2018-02-07 2018-02-05 9.588 0 +0
2018-02-06 2018-02-02 9.785 0 +0
2018-02-05 2018-02-01 9.566 0 +0
2018-02-02 2018-01-31 9.390 0 +0
2018-02-01 2018-01-30 9.347 0 +0
2018-01-31 2018-01-29 9.412 0 +0
2018-01-30 2018-01-26 9.369 0 +0
2018-01-29 2018-01-25 9.369 0 +0
2018-01-26 2018-01-24 9.390 0 +0
2018-01-25 2018-01-23 9.390 0 +0
2018-01-24 2018-01-22 9.390 0 +0
2018-01-23 2018-01-19 9.434 0 +0
2018-01-22 2018-01-18 9.412 0 +0
2018-01-19 2018-01-17 9.390 0 +0
2018-01-18 2018-01-16 9.522 0 +0
2018-01-17 2018-01-15 9.544 0 +0
2018-01-16 2018-01-12 9.698 0 +0
2018-01-15 2018-01-11 9.544 0 +0
2018-01-12 2018-01-10 9.588 0 +0
2018-01-11 2018-01-09 9.588 0 +0
2018-01-10 2018-01-08 9.588 0 +0
2018-01-09 2018-01-05 9.522 0 +0
2018-01-08 2018-01-04 9.588 0 +0
2018-01-05 2018-01-03 9.720 0 +0
2018-01-04 2018-01-02 9.456 0 +0
2018-01-03 2017-12-29 9.434 0 +0
2018-01-02 2017-12-28 9.347 0 +0
2017-12-29 2017-12-27 9.281 0 +0
2017-12-28 2017-12-22 9.369 0 +0
2017-12-27 2017-12-21 9.347 0 +0
2017-12-22 2017-12-20 9.434 0 +0
2017-12-21 2017-12-19 9.412 0 +0
2017-12-20 2017-12-18 9.369 0 +0
2017-12-19 2017-12-15 9.171 0 +0
2017-12-18 2017-12-14 9.215 0 +0
2017-12-15 2017-12-13 9.259 0 +0
2017-12-14 2017-12-12 9.237 0 +0
2017-12-13 2017-12-11 9.259 0 +0
2017-12-12 2017-12-08 9.149 0 +0
2017-12-11 2017-12-07 9.171 0 +0
2017-12-08 2017-12-06 10.245 0 +0
2017-12-07 2017-12-05 10.245 0 +0
2017-12-06 2017-12-04 10.153 0 +0
2017-12-05 2017-12-01 10.153 0 +0
2017-12-04 2017-11-30 10.176 0 +0
2017-12-01 2017-11-29 10.176 0 +0
2017-11-30 2017-11-28 10.199 0 +0
2017-11-29 2017-11-27 10.245 0 +0
2017-11-28 2017-11-24 10.268 0 +0
2017-11-27 2017-11-23 10.107 0 +0
2017-11-24 2017-11-22 10.061 0 +0
2017-11-23 2017-11-21 10.222 0 +0
2017-11-22 2017-11-20 10.337 0 +0
2017-11-21 2017-11-17 10.452 0 +0
2017-11-20 2017-11-16 10.635 0 +0
2017-11-17 2017-11-15 10.429 0 +0
2017-11-16 2017-11-14 10.589 0 +0
2017-11-15 2017-11-13 10.681 0 +0
2017-11-14 2017-11-10 10.750 0 +0
2017-11-13 2017-11-09 10.750 0 +0
2017-11-10 2017-11-08 10.727 0 +0
2017-11-09 2017-11-07 10.727 0 +0
2017-11-08 2017-11-06 10.796 0 +0
2017-11-07 2017-11-03 10.957 0 +0
2017-11-06 2017-11-02 10.957 0 +0
2017-11-03 2017-11-01 10.842 0 +0
2017-11-02 2017-10-31 10.819 0 +0
2017-11-01 2017-10-30 11.026 0 +0
2017-10-31 2017-10-27 10.934 0 +0
2017-10-30 2017-10-26 11.187 0 +0
2017-10-27 2017-10-25 10.865 0 +0
2017-10-26 2017-10-24 10.750 0 +0
2017-10-25 2017-10-23 10.452 0 +0
2017-10-24 2017-10-20 11.026 0 +0
2017-10-23 2017-10-19 11.118 0 +0
2017-10-20 2017-10-18 11.256 0 +0
2017-10-19 2017-10-17 11.210 0 +0
2017-10-18 2017-10-16 11.141 0 +0
2017-10-17 2017-10-13 11.347 0 +0
2017-10-16 2017-10-12 11.416 0 +0
2017-10-13 2017-10-11 11.301 0 +0
2017-10-12 2017-10-10 11.279 0 +0
2017-10-11 2017-10-09 11.256 0 +0
2017-10-10 2017-10-06 11.118 0 +0
2017-10-09 2017-10-04 10.865 0 +0
2017-10-06 2017-10-03 10.842 0 +0
2017-10-04 2017-09-29 10.773 0 +0
2017-10-03 2017-09-28 10.681 0 +0
2017-09-29 2017-09-27 10.750 0 +0
2017-09-28 2017-09-26 10.704 0 +0
2017-09-27 2017-09-25 10.796 0 +0
2017-09-26 2017-09-22 10.911 0 +0
2017-09-25 2017-09-21 10.704 0 +0
2017-09-22 2017-09-20 10.543 0 +0
2017-09-21 2017-09-19 10.635 0 +0
2017-09-20 2017-09-18 10.520 0 +0
2017-09-19 2017-09-15 10.796 0 +0
2017-09-18 2017-09-14 10.337 0 +0
2017-09-15 2017-09-13 10.337 0 +0
2017-09-14 2017-09-12 10.245 0 +0
2017-09-13 2017-09-11 10.268 0 +0
2017-09-12 2017-09-08 10.291 0 +0
2017-09-11 2017-09-07 10.337 0 +0
2017-09-08 2017-09-06 10.337 0 +0
2017-09-07 2017-09-05 10.314 0 +0
2017-09-06 2017-09-04 10.245 0 +0
2017-09-05 2017-09-01 10.222 0 +0
2017-09-04 2017-08-31 10.337 0 +0
2017-09-01 2017-08-30 10.130 0 +0
2017-08-31 2017-08-29 10.015 0 +0
2017-08-30 2017-08-28 10.084 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.038 0 +0
2017-08-25 2017-08-22 9.992 0 +0
2017-08-24 2017-08-21 9.992 0 +0
2017-08-22 2017-08-18 10.107 0 +0
2017-08-21 2017-08-17 10.153 0 +0
2017-08-18 2017-08-16 11.905 0 +0
2017-08-17 2017-08-15 11.856 0 +0
2017-08-16 2017-08-14 11.905 0 +0
2017-08-15 2017-08-11 11.806 0 +0
2017-08-14 2017-08-10 11.929 0 +0
2017-08-11 2017-08-09 11.905 0 +0
2017-08-10 2017-08-08 12.175 0 +0
2017-08-09 2017-08-07 12.151 0 +0
2017-08-08 2017-08-04 11.905 0 +0
2017-08-07 2017-08-03 11.806 0 +0
2017-08-04 2017-08-02 11.708 0 +0
2017-08-03 2017-08-01 11.708 0 +0
2017-08-02 2017-07-31 11.659 0 +0
2017-08-01 2017-07-28 11.659 0 +0
2017-07-31 2017-07-27 11.634 0 +0
2017-07-28 2017-07-26 11.659 0 +0
2017-07-27 2017-07-25 11.634 0 +0
2017-07-26 2017-07-24 11.610 0 +0
2017-07-25 2017-07-21 11.610 0 +0
2017-07-24 2017-07-20 11.585 0 +0
2017-07-21 2017-07-19 11.659 0 +0
2017-07-20 2017-07-18 11.659 0 +0
2017-07-19 2017-07-17 11.610 0 +0
2017-07-18 2017-07-14 11.683 0 +0
2017-07-17 2017-07-13 11.585 0 +0
2017-07-14 2017-07-12 11.757 0 +0
2017-07-13 2017-07-11 11.708 0 +0
2017-07-12 2017-07-10 11.683 0 +0
2017-07-11 2017-07-07 11.659 0 +0
2017-07-10 2017-07-06 11.708 0 +0
2017-07-07 2017-07-05 11.659 0 +0
2017-07-06 2017-07-04 11.905 0 +0
2017-07-05 2017-07-03 11.806 0 +0
2017-07-04 2017-06-30 11.683 0 +0
2017-07-03 2017-06-29 11.806 0 +0
2017-06-30 2017-06-28 11.634 0 +0
2017-06-29 2017-06-27 11.339 0 +0
2017-06-28 2017-06-26 11.142 0 +0
2017-06-27 2017-06-23 11.118 0 +0
2017-06-26 2017-06-22 10.872 0 +0
2017-06-23 2017-06-21 10.896 0 +0
2017-06-22 2017-06-20 10.847 0 +0
2017-06-21 2017-06-19 11.191 0 +0
2017-06-20 2017-06-16 10.921 0 +0
2017-06-19 2017-06-15 10.429 0 +0
2017-06-16 2017-06-14 10.577 0 +0
2017-06-15 2017-06-13 10.454 0 +0
2017-06-14 2017-06-12 10.478 0 +0
2017-06-13 2017-06-09 10.503 0 +0
2017-06-12 2017-06-08 10.626 0 +0
2017-06-09 2017-06-07 10.503 0 +0
2017-06-08 2017-06-06 10.355 0 +0
2017-06-07 2017-06-05 10.306 0 +0
2017-06-06 2017-06-02 10.404 0 +0
2017-06-05 2017-06-01 10.478 0 +0
2017-06-02 2017-05-31 10.700 0 +0
2017-06-01 2017-05-29 10.675 0 +0
2017-05-31 2017-05-26 10.798 0 +0
2017-05-29 2017-05-25 10.872 0 +0
2017-05-26 2017-05-24 10.798 0 +0
2017-05-25 2017-05-23 10.872 0 +0
2017-05-24 2017-05-22 10.995 0 +0
2017-05-23 2017-05-19 10.995 0 +0
2017-05-22 2017-05-18 10.995 0 +0
2017-05-19 2017-05-17 10.650 0 +0
2017-05-18 2017-05-16 11.708 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 12.692 0 +0
2017-05-15 2017-05-11 12.839 0 +0
2017-05-12 2017-05-10 12.938 0 +0
2017-05-11 2017-05-09 13.012 0 +0
2017-05-10 2017-05-08 12.987 0 +0
2017-05-09 2017-05-05 12.864 0 +0
2017-05-08 2017-05-04 13.184 0 +0
2017-05-05 2017-05-02 12.839 0 +0
2017-05-04 2017-04-28 12.839 0 +0
2017-05-02 2017-04-27 12.864 0 +0
2017-04-28 2017-04-26 12.815 0 +0
2017-04-27 2017-04-25 12.864 0 +0
2017-04-26 2017-04-24 12.790 0 +0
2017-04-25 2017-04-21 12.815 0 +0
2017-04-24 2017-04-20 12.766 0 +0
2017-04-21 2017-04-19 12.716 0 +0
2017-04-20 2017-04-18 12.741 0 +0
2017-04-19 2017-04-13 12.790 0 +0
2017-04-18 2017-04-12 13.036 0 +0
2017-04-13 2017-04-11 13.110 0 +0
2017-04-12 2017-04-10 13.085 0 +0
2017-04-11 2017-04-07 12.913 0 +0
2017-04-10 2017-04-06 12.913 0 +0
2017-04-07 2017-04-05 12.889 0 +0
2017-04-06 2017-04-03 12.839 0 +0
2017-04-05 2017-03-31 12.864 0 +0
2017-04-03 2017-03-30 13.036 0 +0
2017-03-31 2017-03-29 13.159 0 +0
2017-03-30 2017-03-28 13.036 0 +0
2017-03-29 2017-03-27 13.233 0 +0
2017-03-28 2017-03-24 13.405 0 +0
2017-03-27 2017-03-23 13.184 0 +0
2017-03-24 2017-03-22 13.110 0 +0
2017-03-23 2017-03-21 13.381 0 +0
2017-03-22 2017-03-20 13.282 0 +0
2017-03-21 2017-03-17 13.184 0 +0
2017-03-20 2017-03-16 13.036 0 +0
2017-03-17 2017-03-15 13.012 0 +0
2017-03-16 2017-03-14 13.012 0 +0
2017-03-15 2017-03-13 12.987 0 +0
2017-03-14 2017-03-10 12.815 0 +0
2017-03-13 2017-03-09 12.618 0 +0
2017-03-10 2017-03-08 12.421 0 +0
2017-03-09 2017-03-07 12.446 0 +0
2017-03-08 2017-03-06 12.446 0 +0
2017-03-07 2017-03-03 12.544 0 +0
2017-03-06 2017-03-02 12.544 0 +0
2017-03-03 2017-03-01 12.667 0 +0
2017-03-02 2017-02-28 12.544 0 +0
2017-03-01 2017-02-27 12.520 0 +0
2017-02-28 2017-02-24 12.569 0 +0
2017-02-27 2017-02-23 12.495 0 +0
2017-02-24 2017-02-22 12.495 0 +0
2017-02-23 2017-02-21 12.667 0 +0
2017-02-22 2017-02-20 12.667 0 +0
2017-02-21 2017-02-17 12.569 0 +0
2017-02-20 2017-02-16 12.594 0 +0
2017-02-17 2017-02-15 12.544 0 +0
2017-02-16 2017-02-14 12.397 0 +0
2017-02-15 2017-02-13 12.421 0 +0
2017-02-14 2017-02-10 12.323 0 +0
2017-02-13 2017-02-09 12.372 0 +0
2017-02-10 2017-02-08 12.421 0 +0
2017-02-09 2017-02-07 12.446 0 +0
2017-02-08 2017-02-06 12.126 0 +0
2017-02-07 2017-02-03 12.175 0 +0
2017-02-06 2017-02-02 12.274 0 +0
2017-02-03 2017-02-01 12.298 0 +0
2017-02-02 2017-01-27 12.249 0 +0
2017-02-01 2017-01-25 12.249 0 +0
2017-01-26 2017-01-24 12.446 0 +0
2017-01-25 2017-01-23 12.274 0 -57,731
2016-12-08 2016-12-06 14.578 57,731 +3,087 0.01% 841,622
2016-11-30 2016-11-28 14.552 54,644 +12,314 0.01% 795,199
2016-10-17 2016-10-13 13.487 42,330 +3,848 0.01% 570,901
2016-09-15 2016-09-13 15.124 38,482 -1,539 0.01% 582,004
2016-09-14 2016-09-12 15.046 40,021 -7,696 0.01% 602,160
2016-09-06 2016-09-02 14.318 47,717 +3,848 0.01% 683,235
2016-08-26 2016-08-24 14.318 43,869 +3,848 0.01% 628,137
2016-08-23 2016-08-19 15.020 40,021 -6,157 0.01% 601,120
2016-08-18 2016-08-16 17.223 46,178 +2,492 0.01% 795,320
2016-08-17 2016-08-15 17.360 43,686 -7,281 0.01% 758,401
2016-08-04 2016-08-01 16.866 50,967 +2,912 0.01% 859,601
2016-08-01 2016-07-28 16.838 48,055 +2,913 0.01% 809,168
2016-07-27 2016-07-25 16.509 45,142 +3,640 0.01% 745,237
2016-07-22 2016-07-20 16.619 41,502 +1,457 0.01% 689,706
2016-07-19 2016-07-15 16.838 40,045 +3,640 0.01% 674,292
2016-07-15 2016-07-13 16.701 36,405 -2,912 0.01% 608,001
2016-07-14 2016-07-12 16.674 39,317 +3,640 0.01% 655,554
2016-07-13 2016-07-11 16.069 35,677 -3,640 0.01% 573,302
2016-06-30 2016-06-28 15.575 39,317 -3,641 0.01% 612,354
2016-06-23 2016-06-21 16.674 42,958 +4,369 0.01% 716,262
2016-06-22 2016-06-20 16.921 38,589 +1,456 0.01% 652,956
2016-06-21 2016-06-17 17.305 37,133 +4,369 0.01% 642,599
2016-01-12 2016-01-08 21.151 32,764 -2,185 0.01% 692,990
2016-01-11 2016-01-07 21.673 34,949 +2,185 0.01% 757,445
2015-12-10 2015-12-08 22.446 32,764 +1,168 0.01% 735,422
2015-11-02 2015-10-29 21.535 31,596 -9,127 0.01% 680,404
2015-10-30 2015-10-28 20.509 40,723 +2,106 0.01% 835,190
2015-10-16 2015-10-14 19.256 38,617 +7,021 0.01% 743,598
2015-08-13 2015-08-11 25.752 31,596 +1,121 0.01% 813,658
2015-07-13 2015-07-09 23.832 30,475 +18,962 0.01% 726,291
2015-06-17 2015-06-15 23.626 11,513 -3,386 0.00% 272,002
2014-12-11 2014-12-09 21.707 14,899 +548 0.00% 323,412
2014-11-07 2014-11-05 21.860 14,351 +3,261 0.00% 313,717
2014-08-14 2014-08-12 23.986 11,090 +374 0.00% 266,001
2014-03-13 2014-03-11 24.557 10,716 -3,152 0.00% 263,150
2014-02-17 2014-02-13 23.700 13,868 -1,261 0.00% 328,673
2014-01-28 2014-01-24 22.939 15,129 +1,261 0.00% 347,039
2014-01-22 2014-01-20 23.890 13,868 +3,152 0.00% 331,313
2013-12-30 2013-12-24 24.620 10,716 -1,892 0.00% 263,830
2013-12-12 2013-12-10 24.375 12,608 +383 0.00% 307,324
2013-11-29 2013-11-27 24.801 12,225 -1,834 0.00% 303,188
2013-11-14 2013-11-12 27.647 14,059 +1,834 0.00% 388,692
2013-11-01 2013-10-30 26.796 12,225 +1,833 0.00% 327,587
2013-09-03 2013-08-30 23.983 10,392 -2,445 0.00% 249,228
2013-09-02 2013-08-29 23.885 12,837 +2,445 0.00% 306,606
2013-08-20 2013-08-16 25.062 10,392 -1,833 0.00% 260,449
2013-08-19 2013-08-15 24.572 12,225 +1,833 0.00% 300,388
2013-08-15 2013-08-12 27.288 10,392 +349 0.00% 283,572
2013-06-25 2013-06-21 22.954 10,043 -7,679 0.00% 230,527
2013-06-24 2013-06-20 24.647 17,722 -1,182 0.00% 436,791
2013-06-21 2013-06-19 25.696 18,904 +1,772 0.00% 485,763
2013-06-20 2013-06-18 25.798 17,132 +7,089 0.00% 441,969
2012-12-13 2012-12-11 24.614 10,043 -2,721 0.00% 247,194
2012-12-12 2012-12-10 23.131 12,764 +2,901 0.00% 295,247
2012-11-09 2012-11-07 23.441 9,863 -1,160 0.00% 231,203
2012-11-07 2012-11-05 23.097 11,023 -7,542 0.00% 254,596
2012-11-05 2012-11-01 21.683 18,565 -2,901 0.00% 402,552
2012-11-02 2012-10-31 21.270 21,466 +8,702 0.01% 456,575
2012-10-30 2012-10-26 20.856 12,764 -2,901 0.00% 266,206
2012-10-29 2012-10-25 20.787 15,665 -29,008 0.00% 325,630
2012-10-26 2012-10-24 20.925 44,673 -2,901 0.01% 934,781
2012-10-24 2012-10-19 21.442 47,574 -2,901 0.01% 1,020,085
2012-10-22 2012-10-18 21.718 50,475 +8,703 0.01% 1,096,208
2012-10-19 2012-10-17 20.684 41,772 -4,061 0.01% 863,998
2012-10-18 2012-10-16 18.926 45,833 +4,061 0.01% 867,415
2012-10-16 2012-10-12 18.719 41,772 +2,901 0.01% 781,918
2012-08-28 2012-08-24 21.821 38,871 -2,901 0.01% 848,214
2012-08-17 2012-08-15 22.544 41,772 +2,901 0.01% 941,689
2012-08-16 2012-08-14 22.293 38,871 +1,483 0.01% 866,538
2012-02-03 2012-02-01 31.539 37,388 -2,790 0.01% 1,179,197
2012-01-30 2012-01-26 31.719 40,178 +2,790 0.01% 1,274,392
2011-12-15 2011-12-13 32.411 37,388 +1,088 0.01% 1,211,799
2011-11-17 2011-11-15 34.073 36,300 -1,083 0.01% 1,236,836
2011-11-16 2011-11-14 33.371 37,383 +1,083 0.01% 1,247,517
2011-10-04 2011-09-30 29.717 36,300 -1,083 0.01% 1,078,714
2011-08-10 2011-08-08 35.734 37,383 -1,625 0.01% 1,335,826
2011-08-09 2011-08-05 36.382 39,008 +2,822 0.01% 1,419,182
2011-08-02 2011-07-29 41.797 36,186 +1,049 0.01% 1,512,472
2011-06-30 2011-06-28 32.950 35,137 -1,574 0.01% 1,157,749
2011-06-27 2011-06-23 32.339 36,711 -524 0.01% 1,187,212
2011-06-17 2011-06-15 33.140 37,235 -1,049 0.01% 1,233,977
2011-06-15 2011-06-13 31.310 38,284 +1,049 0.01% 1,198,662
2011-06-10 2011-06-08 32.911 37,235 +1,573 0.01% 1,225,458
2011-06-03 2011-06-01 32.683 35,662 -2,622 0.01% 1,165,528
2011-06-02 2011-05-31 32.759 38,284 +2,622 0.01% 1,254,142
2011-06-01 2011-05-30 33.140 35,662 -1,573 0.01% 1,181,848
2011-05-30 2011-05-26 33.560 37,235 -525 0.01% 1,249,597
2011-05-27 2011-05-25 33.674 37,760 +1,574 0.01% 1,271,536
2011-05-25 2011-05-23 34.094 36,186 +1,049 0.01% 1,233,713
2011-04-21 2011-04-19 32.492 35,137 -5,245 0.01% 1,141,669
2011-04-20 2011-04-18 32.950 40,382 +5,245 0.01% 1,330,570
2011-03-25 2011-03-23 30.700 35,137 -1,049 0.01% 1,078,690
2011-03-17 2011-03-15 29.594 36,186 +1,049 0.01% 1,070,874
2011-03-10 2011-03-08 30.509 35,137 -1,049 0.01% 1,071,990
2011-03-07 2011-03-03 29.899 36,186 +1,049 0.01% 1,081,914
2011-02-09 2011-02-07 32.606 35,137 -4,196 0.01% 1,145,689
2011-02-08 2011-02-02 31.729 39,333 +2,098 0.01% 1,248,006
2011-02-07 2011-01-31 32.301 37,235 +1,573 0.01% 1,202,738
2011-02-01 2011-01-28 33.445 35,662 +525 0.01% 1,192,728
2011-01-13 2011-01-11 36.916 35,137 -1,574 0.01% 1,297,108
2011-01-07 2011-01-05 37.030 36,711 +1,574 0.01% 1,359,413
2011-01-05 2011-01-03 37.450 35,137 -2,623 0.01% 1,315,868
2010-12-29 2010-12-24 38.473 37,760 +893 0.01% 1,452,759
2010-12-13 2010-12-09 37.809 36,867 -2,560 0.01% 1,393,922
2010-12-07 2010-12-03 36.716 39,427 +2,560 0.01% 1,447,594
2010-11-22 2010-11-18 34.489 36,867 -2,560 0.01% 1,271,522
2010-11-19 2010-11-17 32.810 39,427 +2,560 0.01% 1,293,595
2010-11-11 2010-11-09 36.403 36,867 -15,361 0.01% 1,342,082
2010-10-05 2010-09-30 34.568 52,228 -1,536 0.02% 1,805,394
2010-09-29 2010-09-27 36.677 53,764 +1,536 0.02% 1,971,889
2010-09-15 2010-09-13 31.443 52,228 -2,560 0.02% 1,642,195
2010-09-03 2010-09-01 30.701 54,788 -2,561 0.02% 1,682,028
2010-08-25 2010-08-23 30.076 57,349 -2,560 0.02% 1,724,813
2010-08-24 2010-08-20 29.607 59,909 +2,560 0.02% 1,773,726
2010-08-23 2010-08-19 30.349 57,349 +2,561 0.02% 1,740,493
2010-08-20 2010-08-18 30.427 54,788 +2,560 0.02% 1,667,049
2010-08-19 2010-08-17 30.583 52,228 -4,096 0.02% 1,597,315
2010-08-13 2010-08-11 30.662 56,324 +4,096 0.02% 1,726,985
2010-08-05 2010-08-03 31.091 52,228 -2,560 0.02% 1,623,835
2010-08-04 2010-08-02 31.365 54,788 -2,561 0.02% 1,718,408
2010-08-03 2010-07-30 31.052 57,349 -1,536 0.02% 1,780,813
2010-08-02 2010-07-29 32.726 58,885 +1,024 0.02% 1,927,090
2010-07-30 2010-07-28 32.484 57,861 +4,829 0.02% 1,879,569
2010-07-29 2010-07-27 32.484 53,032 +2,478 0.02% 1,722,703
2010-07-06 2010-07-02 30.507 50,554 -2,478 0.02% 1,542,247
2010-07-05 2010-06-30 30.668 53,032 -3,965 0.02% 1,626,403
2010-07-02 2010-06-29 29.216 56,997 +2,974 0.02% 1,665,203
2010-06-30 2010-06-28 30.870 54,023 +1,982 0.02% 1,667,695
2010-06-28 2010-06-24 31.839 52,041 +1,487 0.02% 1,656,911
2010-05-17 2010-05-13 32.686 50,554 -2,974 0.02% 1,652,407
2010-05-14 2010-05-12 32.040 53,528 +2,974 0.02% 1,715,055
2010-03-26 2010-03-24 32.000 50,554 -1,487 0.02% 1,617,727
2010-03-25 2010-03-23 30.507 52,041 +1,487 0.02% 1,587,610
2010-03-16 2010-03-12 30.910 50,554 -2,478 0.02% 1,562,647
2010-03-15 2010-03-11 30.870 53,032 +2,478 0.02% 1,637,103
2010-03-03 2010-03-01 29.619 50,554 -4,956 0.02% 1,497,367
2010-03-02 2010-02-26 28.207 55,510 +4,956 0.02% 1,565,759
2010-02-12 2010-02-10 27.763 50,554 -991 0.02% 1,403,526
2010-02-11 2010-02-09 27.601 51,545 +991 0.02% 1,422,719
2010-01-22 2010-01-20 30.265 50,554 -2,478 0.02% 1,530,007
2010-01-21 2010-01-19 30.749 53,032 +2,478 0.02% 1,630,683
2010-01-08 2010-01-06 31.153 50,554 -1,487 0.02% 1,574,887
2010-01-07 2010-01-05 30.103 52,041 -4,956 0.02% 1,566,610
2010-01-06 2010-01-04 28.974 56,997 +2,478 0.02% 1,651,403
2010-01-05 2009-12-31 29.256 54,519 -4,956 0.02% 1,595,006
2010-01-04 2009-12-29 28.691 59,475 -1,983 0.02% 1,706,399
2009-12-30 2009-12-28 30.373 61,458 +8,426 0.02% 1,866,669
2009-12-29 2009-12-24 31.372 53,032 +1,598 0.02% 1,663,702
2009-12-28 2009-12-22 31.205 51,434 +2,404 0.02% 1,605,010
2009-12-22 2009-12-18 30.165 49,030 -2,404 0.02% 1,478,993
2009-12-21 2009-12-17 30.373 51,434 +2,404 0.02% 1,562,210
2009-12-11 2009-12-09 33.702 49,030 -1,442 0.02% 1,652,392
2009-12-10 2009-12-08 29.874 50,472 -3,365 0.02% 1,507,791
2009-12-09 2009-12-07 29.957 53,837 +4,807 0.02% 1,612,796
2009-12-08 2009-12-04 29.957 49,030 -4,807 0.02% 1,468,793
2009-12-07 2009-12-03 30.581 53,837 +4,807 0.02% 1,646,396
2009-12-02 2009-11-30 29.541 49,030 -72,104 0.02% 1,448,393
2009-11-27 2009-11-25 28.584 121,134 -24,034 0.04% 3,462,493
2009-11-18 2009-11-16 29.000 145,168 -38,936 0.05% 4,209,881
2009-11-17 2009-11-13 28.875 184,104 -30,764 0.06% 5,316,047
2009-11-16 2009-11-12 29.583 214,868 -96,138 0.07% 6,356,345
2009-11-12 2009-11-10 29.707 311,006 -480 0.10% 9,239,173
2009-11-04 2009-11-02 27.669 311,486 -962 0.10% 8,618,393
2009-11-03 2009-10-30 27.585 312,448 -961 0.10% 8,619,011
2009-11-02 2009-10-29 27.377 313,409 +1,923 0.10% 8,580,320
2009-10-28 2009-10-23 30.040 311,486 +141,803 0.10% 9,357,113
2009-10-20 2009-10-16 29.541 169,683 +91,331 0.05% 5,012,597
2009-10-16 2009-10-14 28.293 78,352 -2,404 0.02% 2,216,793
2009-10-15 2009-10-13 28.501 80,756 +31,245 0.03% 2,301,609
2009-10-06 2009-10-02 25.713 49,511 -1,923 0.02% 1,273,082
2009-10-05 2009-09-30 25.463 51,434 +1,923 0.02% 1,309,688
2009-09-25 2009-09-23 27.835 49,511 -3,845 0.02% 1,378,142
2009-09-24 2009-09-22 27.669 53,356 +3,845 0.02% 1,476,288
2009-08-21 2009-08-19 25.172 49,511 -2,403 0.02% 1,246,302
2009-08-20 2009-08-18 25.214 51,914 +2,403 0.02% 1,308,951
2009-08-11 2009-08-07 26.935 49,511 +1,710 0.02% 1,333,559
2009-08-05 2009-08-03 27.107 47,801 -43,624 0.02% 1,295,741
2009-08-03 2009-07-30 26.202 91,425 -2,785 0.03% 2,395,516
2009-07-23 2009-07-21 26.073 94,210 +9,746 0.03% 2,456,308
2009-07-22 2009-07-20 26.159 84,464 +36,663 0.03% 2,209,484
2009-07-06 2009-07-02 27.150 47,801 -2,320 0.02% 1,297,801
2009-07-03 2009-06-30 26.676 50,121 -23,205 0.02% 1,337,029
2009-06-29 2009-06-25 25.254 73,326 -928 0.02% 1,851,766
2009-06-26 2009-06-24 25.857 74,254 -22,276 0.02% 1,920,001
2009-06-24 2009-06-22 24.176 96,530 +16,243 0.03% 2,333,757
2009-06-22 2009-06-18 24.651 80,287 -9,282 0.03% 1,979,118
2009-06-17 2009-06-15 24.995 89,569 -23,204 0.03% 2,238,805
2009-05-27 2009-05-25 22.711 112,773 +4,641 0.04% 2,561,216
2009-05-12 2009-05-08 22.366 108,132 -9,746 0.04% 2,418,533
2009-04-16 2009-04-14 20.815 117,878 -24,597 0.04% 2,453,637
2009-04-15 2009-04-09 18.703 142,475 +1,393 0.05% 2,664,765
2009-04-06 2009-04-02 18.100 141,082 -13,459 0.05% 2,553,591
2009-04-01 2009-03-30 17.885 154,541 -9,282 0.05% 2,763,900
2009-03-31 2009-03-27 18.359 163,823 +9,282 0.05% 3,007,564
2009-03-20 2009-03-18 16.592 154,541 -464 0.05% 2,564,100
2009-03-06 2009-03-04 14.049 155,005 -2,321 0.05% 2,177,678
2009-03-05 2009-03-03 14.092 157,326 -6,961 0.05% 2,217,066
2009-01-06 2009-01-02 14.868 164,287 -3,713 0.05% 2,442,602
2009-01-05 2008-12-31 14.221 168,000 +3,713 0.05% 2,389,206
2009-01-02 2008-12-29 15.686 164,287 +9,282 0.05% 2,577,057
2008-12-30 2008-12-24 15.277 155,005 +8,087 0.05% 2,368,028
2008-12-29 2008-12-22 16.141 146,918 -4,399 0.05% 2,371,402
2008-12-19 2008-12-17 16.232 151,317 +4,399 0.05% 2,456,166
2008-12-18 2008-12-16 15.686 146,918 +440 0.05% 2,304,602
2008-12-12 2008-12-10 17.323 146,478 -6,598 0.05% 2,537,460
2008-12-11 2008-12-09 16.096 153,076 +6,598 0.05% 2,463,838
2008-12-05 2008-12-03 16.368 146,478 -2,639 0.05% 2,397,600
2008-12-04 2008-12-02 15.641 149,117 +2,639 0.05% 2,332,316
2008-12-01 2008-11-27 16.414 146,478 -3,079 0.05% 2,404,260
2008-11-28 2008-11-26 15.914 149,557 +3,079 0.05% 2,379,998
2008-11-26 2008-11-24 16.823 146,478 -1,760 0.05% 2,464,200
2008-11-25 2008-11-21 16.959 148,238 +1,760 0.05% 2,514,028
2008-11-18 2008-11-14 18.187 146,478 -440 0.05% 2,664,000
2008-11-14 2008-11-12 17.641 146,918 -1,320 0.05% 2,591,842
2008-11-13 2008-11-11 16.778 148,238 +1,760 0.05% 2,487,068
2008-11-12 2008-11-10 18.051 146,478 -3,079 0.05% 2,644,020
2008-11-11 2008-11-07 18.187 149,557 +3,079 0.05% 2,719,998
2008-11-05 2008-11-03 16.186 146,478 -2,679,712 0.05% 2,370,960
2008-10-22 2008-10-20 18.187 2,826,190 -1,319 0.97% 51,400,003
2008-10-21 2008-10-17 18.505 2,827,509 +91,493 0.97% 52,323,911
2008-10-20 2008-10-16 19.869 2,736,016 +6,598 0.94% 54,362,806
2008-10-17 2008-10-15 21.370 2,729,418 +10,997 0.94% 58,327,009
2008-10-15 2008-10-13 22.961 2,718,421 +7,918 0.93% 62,418,006
2008-10-13 2008-10-09 23.643 2,710,503 +3,079 0.93% 64,084,800
2008-10-08 2008-10-03 26.735 2,707,424 +64,222 0.93% 72,382,803
2008-10-06 2008-10-02 28.463 2,643,202 +1,319 0.91% 75,232,671
2008-09-30 2008-09-26 29.645 2,641,883 +8,798 0.91% 78,318,249
2008-09-24 2008-09-22 30.145 2,633,085 +102,051 0.90% 79,374,354
2008-09-12 2008-09-10 31.191 2,531,034 -2,200 0.87% 78,944,866
2008-09-10 2008-09-08 30.691 2,533,234 +2,200 0.87% 77,746,505
2008-09-03 2008-09-01 30.463 2,531,034 -1,320 0.87% 77,103,586
2008-09-02 2008-08-29 30.463 2,532,354 +1,320 0.87% 77,143,798
2008-08-28 2008-08-26 30.918 2,531,034 -1,320 0.87% 78,254,386
2008-08-25 2008-08-20 31.509 2,532,354 -1,320 0.87% 79,792,017
2008-08-19 2008-08-15 33.876 2,533,674 +88,590 0.87% 85,829,854
2008-08-18 2008-08-14 34.629 2,445,084 -42,449 0.87% 84,672,010
2008-08-15 2008-08-13 33.781 2,487,533 -19,102 0.88% 84,032,397
2008-08-11 2008-08-07 34.488 2,506,635 -1,698 0.89% 86,449,190
2008-08-08 2008-08-05 34.394 2,508,333 -23,347 0.89% 86,271,391
2008-08-07 2008-08-04 33.310 2,531,680 +2,122 0.90% 84,330,946
2008-07-28 2008-07-24 32.933 2,529,558 +425 0.90% 83,306,821
2008-07-25 2008-07-23 31.331 2,529,133 -6,368 0.90% 79,241,385
2008-07-24 2008-07-22 29.588 2,535,501 +6,368 0.90% 75,020,884
2008-07-22 2008-07-18 28.787 2,529,133 +2,122 0.90% 72,806,747
2008-07-17 2008-07-15 29.682 2,527,011 +10,612 0.90% 75,007,800
2008-07-14 2008-07-10 29.777 2,516,399 -849 0.89% 74,929,930
2008-07-09 2008-07-07 28.505 2,517,248 +10,613 0.89% 71,753,010
2008-07-08 2008-07-04 28.646 2,506,635 +9,763 0.89% 71,804,791
2008-07-03 2008-06-30 30.625 2,496,872 +2,123 0.89% 76,466,002
2008-07-02 2008-06-27 31.708 2,494,749 -2,123 0.89% 79,104,405
2008-06-30 2008-06-26 32.745 2,496,872 -8,490 0.89% 81,759,802
2008-05-23 2008-05-21 29.211 2,505,362 +849 0.89% 73,184,805
2008-04-07 2008-04-02 26.808 2,504,513 -5,094 0.89% 67,142,005
2008-04-03 2008-04-01 26.055 2,509,607 +5,094 0.89% 65,386,726
2008-03-25 2008-03-19 27.374 2,504,513 -12,735 0.89% 68,558,005
2008-03-20 2008-03-18 26.573 2,517,248 +6,368 0.89% 66,890,409
2008-03-18 2008-03-14 27.704 2,510,880 +6,367 0.89% 69,560,393
2008-02-15 2008-02-13 27.798 2,504,513 -1,698 0.89% 69,620,005
2008-02-14 2008-02-12 27.468 2,506,211 +1,698 0.89% 68,840,645
2008-02-01 2008-01-30 28.222 2,504,513 +19,951 0.89% 70,682,005
2008-01-22 2008-01-18 30.154 2,484,562 +2,123 0.88% 74,918,411
2008-01-03 2007-12-31 33.906 2,482,439 +90,344 0.88% 84,168,868
2008-01-02 2007-12-27 33.422 2,392,095 +32,253 0.87% 79,948,690
2007-12-28 2007-12-24 33.906 2,359,842 -4,135 0.86% 80,012,129
2007-12-27 2007-12-20 32.164 2,363,977 +183,180 0.86% 76,036,090
2007-12-17 2007-12-13 32.358 2,180,797 +31,426 0.79% 70,566,120
2007-12-05 2007-12-03 28.005 2,149,371 +16,540 0.78% 60,192,839
2007-11-28 2007-11-26 29.021 2,132,831 +13,645 0.78% 61,895,999
2007-11-23 2007-11-21 29.021 2,119,186 +7,030 0.77% 61,500,013
2007-11-19 2007-11-15 29.021 2,112,156 +31,012 0.77% 61,295,998
2007-11-08 2007-11-06 30.423 2,081,144 +113,299 0.76% 63,315,153
2007-11-07 2007-11-05 31.439 1,967,845 +414 0.72% 61,867,010
2007-11-02 2007-10-31 32.890 1,967,431 +17,367 0.72% 64,708,794
2007-10-30 2007-10-26 33.035 1,950,064 +8,683 0.71% 64,420,553
2007-10-25 2007-10-23 33.083 1,941,381 +372,150 0.71% 64,227,610
2007-10-11 2007-10-09 32.310 1,569,231 +52,101 0.57% 50,701,198
2007-10-03 2007-09-28 31.197 1,517,130 +277,872 0.55% 47,330,097
2007-09-28 2007-09-25 31.004 1,239,258 +297,719 0.45% 38,421,529
2007-09-13 2007-09-11 31.439 941,539 +75,671 0.34% 29,601,012
2007-09-03 2007-08-30 30.859 865,868 +32,666 0.32% 26,719,434
2007-08-29 2007-08-27 31.100 833,202 +11,992 0.30% 25,912,908
2007-08-28 2007-08-24 30.472 821,210 +68,641 0.30% 25,023,593
2007-08-27 2007-08-23 30.617 752,569 +52,514 0.27% 23,041,191
2007-08-22 2007-08-20 29.021 700,055 +50,861 0.26% 20,316,004
2007-08-20 2007-08-16 28.972 649,194 +16,126 0.24% 18,808,588
2007-08-17 2007-08-15 29.553 633,068 -4,135 0.23% 18,708,822
2007-08-15 2007-08-13 30.859 637,203 +14,981 0.23% 19,663,163
2007-08-09 2007-08-07 32.146 622,222 +31,899 0.23% 20,002,191
2007-08-01 2007-07-30 33.187 590,323 -273,762 0.22% 19,590,793
2007-07-30 2007-07-26 35.019 864,085 -1,211 0.32% 30,259,615
2007-07-26 2007-07-24 35.465 865,296 -100,944 0.32% 30,687,763
2007-07-23 2007-07-19 32.642 966,240 +1,211 0.36% 31,539,728
2007-07-20 2007-07-18 32.592 965,029 +65,412 0.36% 31,452,399
2007-07-18 2007-07-16 31.701 899,617 +442,944 0.34% 28,518,399
2007-07-12 2007-07-10 33.583 456,673 -12,517 0.17% 15,336,369
2007-07-11 2007-07-09 32.889 469,190 +12,517 0.18% 15,431,365
2007-07-04 2007-06-29 32.047 456,673 +167,972 0.17% 14,635,148
2007-07-03 2007-06-28 32.146 288,701 +12,113 0.11% 9,280,695
2007-06-29 2007-06-27 32.196 276,588 +99,733 0.10% 8,905,006
2007-06-27 2007-06-25 31.007 176,855 +40,378 0.07% 5,483,769
2007-06-26 2007-06-22 31.701 136,477 0.05% 4,326,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top