History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 -69,950
2021-04-19 2021-04-15 3.036 69,950 -23,316 0.01% 212,401
2021-04-13 2021-04-09 3.088 93,266 +5,829 0.01% 287,999
2021-04-01 2021-03-30 3.122 87,437 -134,070 0.01% 273,000
2021-03-31 2021-03-29 3.174 221,507 -17,488 0.03% 702,999
2021-02-24 2021-02-22 3.054 238,995 -9,326 0.03% 729,801
2021-02-04 2021-02-02 2.676 248,321 -5,829 0.03% 664,559
2021-01-19 2021-01-15 2.916 254,150 -8,161 0.03% 741,199
2021-01-18 2021-01-14 2.848 262,311 +8,161 0.03% 747,000
2021-01-12 2021-01-08 2.539 254,150 -4,664 0.03% 645,279
2021-01-05 2020-12-31 2.556 258,814 +4,664 0.03% 661,561
2020-12-14 2020-12-10 2.470 254,150 -11,659 0.03% 627,839
2020-12-10 2020-12-08 2.661 265,809 +8,744 0.03% 707,266
2020-11-10 2020-11-06 2.430 257,065 -5,637 0.03% 624,720
2020-11-09 2020-11-05 2.466 262,702 -22,550 0.03% 647,739
2020-11-04 2020-11-02 2.164 285,252 +28,187 0.04% 617,320
2020-10-22 2020-10-20 2.324 257,065 -67,649 0.03% 597,360
2020-09-18 2020-09-16 1.969 324,714 +11,275 0.04% 639,361
2020-08-25 2020-08-21 1.969 313,439 -12,402 0.04% 617,160
2020-08-24 2020-08-20 1.969 325,841 +12,402 0.04% 641,580
2020-08-18 2020-08-14 1.951 313,439 -5,637 0.04% 611,600
2020-08-12 2020-08-10 1.934 319,076 -5,638 0.04% 616,940
2020-07-13 2020-07-09 2.075 324,714 -6,764 0.04% 673,921
2020-07-08 2020-07-06 2.040 331,478 +6,764 0.04% 676,199
2020-06-29 2020-06-24 2.182 324,714 -11,274 0.04% 708,481
2020-06-24 2020-06-22 1.898 335,988 -11,275 0.04% 637,719
2020-06-23 2020-06-19 1.969 347,263 +11,275 0.04% 683,760
2020-06-15 2020-06-11 2.235 335,988 -146,573 0.04% 750,959
2020-06-12 2020-06-10 2.324 482,561 +146,573 0.06% 1,121,361
2020-06-02 2020-05-29 1.809 335,988 +11,274 0.04% 607,919
2020-05-26 2020-05-22 2.022 324,714 -116,130 0.04% 656,641
2020-05-25 2020-05-21 2.093 440,844 +112,748 0.06% 922,760
2020-05-21 2020-05-19 2.040 328,096 -186,034 0.04% 669,300
2020-05-20 2020-05-18 2.022 514,130 +95,836 0.07% 1,039,680
2020-05-19 2020-05-15 2.075 418,294 +95,835 0.05% 868,139
2020-05-15 2020-05-13 2.182 322,459 +11,275 0.04% 703,561
2020-04-22 2020-04-20 2.306 311,184 +11,275 0.04% 717,600
2020-04-21 2020-04-17 2.306 299,909 +56,374 0.04% 691,600
2020-04-17 2020-04-15 2.324 243,535 -16,912 0.03% 565,920
2020-04-16 2020-04-14 2.430 260,447 -33,825 0.03% 632,939
2020-04-09 2020-04-07 2.271 294,272 -28,187 0.04% 668,161
2020-04-06 2020-04-02 2.111 322,459 +28,187 0.04% 680,681
2020-04-02 2020-03-31 2.217 294,272 +11,275 0.04% 652,501
2020-04-01 2020-03-30 2.217 282,997 +56,374 0.04% 627,500
2020-03-31 2020-03-27 2.412 226,623 -56,374 0.03% 546,720
2020-03-30 2020-03-26 2.412 282,997 -6,765 0.04% 682,720
2020-03-26 2020-03-24 2.004 289,762 +10,148 0.04% 580,820
2020-03-25 2020-03-23 2.058 279,614 +28,186 0.04% 575,359
2020-03-18 2020-03-16 2.306 251,428 -11,274 0.03% 579,801
2020-03-17 2020-03-13 2.412 262,702 +5,637 0.03% 633,759
2020-03-16 2020-03-12 2.572 257,065 +28,187 0.03% 661,200
2020-02-14 2020-02-12 3.157 228,878 -4,510 0.03% 722,680
2020-02-13 2020-02-11 3.193 233,388 +4,510 0.03% 745,200
2020-01-14 2020-01-10 3.424 228,878 +5,637 0.03% 783,580
2019-12-10 2019-12-06 3.672 223,241 -5,637 0.03% 819,721
2019-12-05 2019-12-03 4.178 228,878 +10,218 0.03% 956,187
2019-11-01 2019-10-30 3.361 218,660 -1,077 0.03% 734,859
2019-10-28 2019-10-24 3.342 219,737 +1,077 0.03% 734,399
2019-10-17 2019-10-15 3.231 218,660 +5,385 0.03% 706,439
2019-09-10 2019-09-06 3.639 213,275 +5,386 0.03% 776,162
2019-08-15 2019-08-13 4.121 207,889 +14,920 0.03% 856,642
2019-08-06 2019-08-02 4.521 192,969 +14,998 0.03% 872,362
2019-07-31 2019-07-29 4.761 177,971 +14,998 0.03% 847,280
2019-07-30 2019-07-26 4.741 162,973 +9,998 0.02% 772,618
2019-07-23 2019-07-19 4.861 152,975 -9,998 0.02% 743,580
2019-07-22 2019-07-18 4.821 162,973 +7,998 0.02% 785,658
2019-07-19 2019-07-17 4.881 154,975 +4,999 0.02% 756,401
2019-06-27 2019-06-25 4.781 149,976 -2,999 0.02% 717,002
2019-06-24 2019-06-20 4.741 152,975 +2,999 0.02% 725,220
2019-06-21 2019-06-19 4.741 149,976 +29,996 0.02% 711,002
2019-06-19 2019-06-17 4.741 119,980 +4,999 0.02% 568,798
2019-06-17 2019-06-13 4.801 114,981 +9,998 0.02% 551,999
2019-06-13 2019-06-11 4.901 104,983 +2,000 0.02% 514,501
2019-06-11 2019-06-06 4.801 102,983 +9,998 0.01% 494,399
2019-06-05 2019-06-03 4.821 92,985 +9,999 0.01% 448,261
2019-06-04 2019-05-31 4.981 82,986 +14,997 0.01% 413,338
2019-05-15 2019-05-10 5.861 67,989 +4,999 0.01% 398,480
2019-02-19 2019-02-15 6.021 62,990 -9,998 0.01% 379,262
2019-02-18 2019-02-14 6.161 72,988 +4,999 0.01% 449,679
2018-12-06 2018-12-04 6.741 67,989 +3,227 0.01% 458,316
2018-08-31 2018-08-29 7.329 64,762 -4,761 0.01% 474,643
2018-08-16 2018-08-14 7.745 69,523 +2,979 0.01% 538,453
2018-07-17 2018-07-13 7.526 66,544 +4,558 0.01% 500,781
2018-06-20 2018-06-15 7.942 61,986 +4,558 0.01% 492,319
2018-05-17 2018-05-15 8.732 57,428 +9,115 0.01% 501,477
2018-04-13 2018-04-11 8.842 48,313 +4,558 0.01% 427,183
2018-04-11 2018-04-09 8.864 43,755 +13,674 0.01% 387,841
2018-03-27 2018-03-23 8.952 30,081 +7,292 0.00% 269,276
2018-03-16 2018-03-14 9.171 22,789 -4,558 0.00% 209,000
2018-03-13 2018-03-09 9.281 27,347 +4,558 0.00% 253,802
2018-02-06 2018-02-02 9.785 22,789 -14,585 0.00% 223,000
2018-02-02 2018-01-31 9.390 37,374 +14,585 0.01% 350,960
2018-01-31 2018-01-29 9.412 22,789 -4,558 0.00% 214,500
2018-01-09 2018-01-05 9.522 27,347 -13,673 0.00% 260,402
2018-01-04 2018-01-02 9.456 41,020 +4,558 0.01% 387,898
2017-12-18 2017-12-14 9.215 36,462 -4,558 0.01% 335,996
2017-12-07 2017-12-05 10.245 41,020 +1,839 0.01% 420,243
2017-11-28 2017-11-24 10.268 39,181 +4,354 0.01% 402,303
2017-11-16 2017-11-14 10.589 34,827 +4,353 0.01% 368,797
2017-11-15 2017-11-13 10.681 30,474 +4,354 0.01% 325,501
2017-11-07 2017-11-03 10.957 26,120 -4,354 0.00% 286,195
2017-11-06 2017-11-02 10.957 30,474 +4,354 0.01% 333,901
2017-10-23 2017-10-19 11.118 26,120 -4,354 0.00% 290,395
2017-10-20 2017-10-18 11.256 30,474 +8,707 0.01% 343,001
2017-09-27 2017-09-25 10.796 21,767 -1,741 0.00% 234,999
2017-09-26 2017-09-22 10.911 23,508 +1,741 0.00% 256,495
2017-08-25 2017-08-22 9.992 21,767 -4,353 0.00% 217,499
2017-08-17 2017-08-15 11.856 26,120 +1,726 0.00% 309,668
2017-08-14 2017-08-10 11.929 24,394 -4,065 0.00% 291,006
2017-08-09 2017-08-07 12.151 28,459 -6,505 0.01% 345,799
2017-08-04 2017-08-02 11.708 34,964 +4,066 0.01% 409,359
2017-07-17 2017-07-13 11.585 30,898 +6,504 0.01% 357,955
2017-07-12 2017-07-10 11.683 24,394 -4,065 0.00% 285,006
2017-06-28 2017-06-26 11.142 28,459 +2,439 0.01% 317,099
2017-06-26 2017-06-22 10.872 26,020 +4,066 0.00% 282,883
2017-06-05 2017-06-01 10.478 21,954 -2,440 0.00% 230,038
2017-05-31 2017-05-26 10.798 24,394 +2,440 0.00% 263,405
2017-05-26 2017-05-24 10.798 21,954 -2,440 0.00% 237,058
2017-05-22 2017-05-18 10.995 24,394 +4,066 0.00% 268,205
2017-05-19 2017-05-17 10.650 20,328 +2,439 0.00% 216,501
2017-05-18 2017-05-16 11.708 17,889 +4,066 0.00% 209,445
2017-05-04 2017-04-28 12.839 13,823 +4,066 0.00% 177,480
2017-04-03 2017-03-30 13.036 9,757 -11,384 0.00% 127,195
2017-03-31 2017-03-29 13.159 21,141 -7,318 0.00% 278,199
2017-03-30 2017-03-28 13.036 28,459 -4,066 0.01% 370,999
2017-03-17 2017-03-15 13.012 32,525 -4,878 0.01% 423,204
2017-03-06 2017-03-02 12.544 37,403 -13,823 0.01% 469,195
2017-03-03 2017-03-01 12.667 51,226 +32,524 0.01% 648,895
2017-02-20 2017-02-16 12.594 18,702 -4,065 0.00% 235,524
2017-01-25 2017-01-23 12.274 22,767 +4,065 0.00% 279,437
2017-01-10 2017-01-06 12.446 18,702 +4,066 0.00% 232,764
2016-12-19 2016-12-15 12.569 14,636 +4,879 0.00% 183,959
2016-12-08 2016-12-06 14.578 9,757 +4,370 0.00% 142,241
2016-11-17 2016-11-15 13.955 5,387 -19,241 0.00% 75,174
2016-11-16 2016-11-14 13.773 24,628 -26,168 0.00% 339,196
2016-11-09 2016-11-07 14.630 50,796 +10,775 0.01% 743,161
2016-11-08 2016-11-04 14.215 40,021 +11,545 0.01% 568,880
2016-11-04 2016-11-02 14.085 28,476 -16,932 0.01% 401,073
2016-11-03 2016-11-01 13.955 45,408 +5,387 0.01% 633,653
2016-10-27 2016-10-25 14.085 40,021 -15,393 0.01% 563,680
2016-10-26 2016-10-24 13.903 55,414 -13,853 0.01% 770,404
2016-10-20 2016-10-18 13.643 69,267 -3,848 0.01% 944,998
2016-10-17 2016-10-13 13.487 73,115 +33,094 0.01% 986,096
2016-10-14 2016-10-12 13.773 40,021 +14,623 0.01% 551,200
2016-10-12 2016-10-07 14.163 25,398 -46,178 0.00% 359,701
2016-10-07 2016-10-05 14.111 71,576 -10,775 0.01% 1,009,979
2016-10-03 2016-09-29 14.085 82,351 +9,236 0.02% 1,159,881
2016-09-30 2016-09-28 14.033 73,115 -9,236 0.01% 1,025,995
2016-09-28 2016-09-26 14.007 82,351 +76,964 0.02% 1,153,461
2016-09-27 2016-09-23 14.241 5,387 -32,325 0.00% 76,714
2016-09-26 2016-09-22 14.396 37,712 -29,246 0.01% 542,918
2016-09-23 2016-09-21 14.396 66,958 -3,848 0.01% 963,956
2016-09-22 2016-09-20 14.422 70,806 +12,314 0.01% 1,021,194
2016-09-21 2016-09-19 14.760 58,492 +6,926 0.01% 863,356
2016-09-20 2016-09-15 14.760 51,566 +26,168 0.01% 761,127
2016-09-19 2016-09-14 15.228 25,398 -19,241 0.00% 386,761
2016-09-15 2016-09-13 15.124 44,639 +17,702 0.01% 675,122
2016-09-14 2016-09-12 15.046 26,937 +23,089 0.01% 405,297
2016-09-13 2016-09-09 15.332 3,848 -16,932 0.00% 58,997
2016-09-12 2016-09-08 15.150 20,780 -17,702 0.00% 314,818
2016-09-09 2016-09-07 15.358 38,482 +31,555 0.01% 591,004
2016-09-05 2016-09-01 14.292 6,927 -3,848 0.00% 99,004
2016-08-31 2016-08-29 14.370 10,775 +3,848 0.00% 154,842
2016-08-19 2016-08-17 17.305 6,927 -1,539 0.00% 119,874
2016-08-18 2016-08-16 17.223 8,466 +457 0.00% 145,809
2016-08-03 2016-07-29 16.756 8,009 -21,115 0.00% 134,198
2016-08-01 2016-07-28 16.838 29,124 +18,931 0.01% 490,401
2016-07-28 2016-07-26 16.371 10,193 +2,184 0.00% 166,874
2016-07-22 2016-07-20 16.619 8,009 +2,184 0.00% 133,098
2016-07-18 2016-07-14 16.701 5,825 -728 0.00% 97,283
2016-07-15 2016-07-13 16.701 6,553 -3,640 0.00% 109,442
2016-07-14 2016-07-12 16.674 10,193 +728 0.00% 169,954
2016-07-13 2016-07-11 16.069 9,465 -1,456 0.00% 152,095
2016-07-12 2016-07-08 15.767 10,921 +1,456 0.00% 172,192
2016-07-08 2016-07-06 15.355 9,465 -5,825 0.00% 145,336
2016-07-05 2016-06-30 15.767 15,290 -5,097 0.00% 241,079
2016-07-04 2016-06-29 15.245 20,387 +2,185 0.00% 310,803
2016-06-24 2016-06-22 16.014 18,202 +3,640 0.00% 291,492
2016-06-23 2016-06-21 16.674 14,562 -2,912 0.00% 242,800
2016-06-21 2016-06-17 17.305 17,474 +11,649 0.00% 302,393
2016-06-20 2016-06-16 19.311 5,825 +2,185 0.00% 112,484
2016-06-14 2016-06-10 19.832 3,640 +3,640 0.00% 72,190
2016-01-11 2016-01-07 21.673 0 -5,097
2015-12-30 2015-12-28 21.481 5,097 +5,097 0.00% 109,487
2015-12-29 2015-12-24 21.893 0 -2,184
2015-12-15 2015-12-11 20.904 2,184 -1,456 0.00% 45,654
2015-12-10 2015-12-08 22.446 3,640 +129 0.00% 81,704
2015-11-25 2015-11-23 21.421 3,511 -3,510 0.00% 75,208
2015-11-23 2015-11-19 22.930 7,021 +3,510 0.00% 160,993
2015-11-03 2015-10-30 21.506 3,511 -3,510 0.00% 75,508
2015-10-28 2015-10-26 20.224 7,021 +3,510 0.00% 141,994
2015-09-04 2015-09-01 21.107 3,511 -2,106 0.00% 74,108
2015-08-26 2015-08-24 20.566 5,617 -1,404 0.00% 115,519
2015-08-25 2015-08-21 21.848 7,021 -702 0.00% 153,394
2015-08-14 2015-08-12 24.984 7,723 +3,510 0.00% 192,952
2015-08-13 2015-08-11 25.752 4,213 +150 0.00% 108,493
2015-08-12 2015-08-10 25.309 4,063 +2,031 0.00% 102,830
2015-07-10 2015-07-08 23.035 2,032 -1,354 0.00% 46,807
2015-07-02 2015-06-29 24.305 3,386 -677 0.00% 82,296
2015-06-10 2015-06-08 23.094 4,063 -2,032 0.00% 93,831
2015-06-09 2015-06-05 23.035 6,095 +2,032 0.00% 140,398
2015-02-23 2015-02-16 18.339 4,063 +1,354 0.00% 74,513
2014-12-11 2014-12-09 21.707 2,709 +100 0.00% 58,804
2014-10-14 2014-10-10 21.155 2,609 -1,305 0.00% 55,194
2014-09-23 2014-09-19 20.665 3,914 +1,305 0.00% 80,881
2014-09-19 2014-09-17 21.002 2,609 +1,304 0.00% 54,794
2014-08-20 2014-08-18 22.259 1,305 +653 0.00% 29,048
2014-08-14 2014-08-12 23.986 652 +22 0.00% 15,639
2014-08-04 2014-07-31 23.161 630 -1,261 0.00% 14,591
2014-08-01 2014-07-30 23.319 1,891 +1,261 0.00% 44,097
2014-06-23 2014-06-19 24.874 630 +630 0.00% 15,671
2014-04-10 2014-04-08 25.382 0 -3,782
2014-03-20 2014-03-18 24.842 3,782 +3,782 0.00% 93,954
2014-01-22 2014-01-20 23.890 0 -3,152
2014-01-20 2014-01-16 25.382 3,152 +3,152 0.00% 80,003
2013-12-16 2013-12-12 23.192 0 -3,152
2013-12-13 2013-12-11 24.833 3,152 -1,261 0.00% 78,275
2013-12-12 2013-12-10 24.375 4,413 +134 0.00% 107,568
2013-12-10 2013-12-06 23.852 4,279 +4,279 0.00% 102,062
2013-10-11 2013-10-09 24.833 0 -1,223
2013-10-04 2013-10-02 23.688 1,223 +1,223 0.00% 28,971
2013-09-30 2013-09-26 23.034 0 -1,223
2013-09-26 2013-09-24 23.165 1,223 +1,223 0.00% 28,330
2013-09-11 2013-09-09 23.034 0 -1,223
2013-09-10 2013-09-06 22.445 1,223 +1,223 0.00% 27,450
2013-06-19 2013-06-17 26.746 0 -591
2013-05-22 2013-05-20 28.743 591 -2,953 0.00% 16,987
2013-05-16 2013-05-14 28.642 3,544 +2,953 0.00% 101,506
2013-01-23 2013-01-21 25.121 591 +591 0.00% 14,846
2012-12-27 2012-12-20 23.767 0 -1,181
2012-12-21 2012-12-19 23.699 1,181 +1,181 0.00% 27,988
2012-11-29 2012-11-27 22.614 0 -2,901
2012-11-07 2012-11-05 23.097 2,901 -2,901 0.00% 67,004
2012-11-06 2012-11-02 22.890 5,802 +2,901 0.00% 132,807
2012-10-18 2012-10-16 18.926 2,901 -1,160 0.00% 54,903
2012-10-17 2012-10-15 18.960 4,061 +1,160 0.00% 76,997
2012-10-15 2012-10-11 17.478 2,901 -2,901 0.00% 50,703
2012-10-08 2012-10-04 17.202 5,802 +2,901 0.00% 99,805
2012-09-21 2012-09-19 18.202 2,901 -1,740 0.00% 52,803
2012-09-18 2012-09-14 18.891 4,641 -2,901 0.00% 87,673
2012-09-14 2012-09-12 18.512 7,542 +2,901 0.00% 139,617
2012-09-12 2012-09-10 18.546 4,641 +1,740 0.00% 86,074
2012-08-29 2012-08-27 21.925 2,901 -1,740 0.00% 63,603
2012-08-22 2012-08-20 21.442 4,641 -3,481 0.00% 99,513
2012-08-20 2012-08-16 20.753 8,122 -8,123 0.00% 168,553
2012-08-16 2012-08-14 22.293 16,245 +16,245 0.00% 362,144
2012-03-16 2012-03-14 35.410 0 -2,790
2012-02-29 2012-02-27 34.443 2,790 -1,116 0.00% 96,095
2012-02-17 2012-02-15 33.188 3,906 +2,790 0.00% 129,633
2012-02-14 2012-02-10 31.289 1,116 -2,790 0.00% 34,918
2012-02-13 2012-02-09 31.611 3,906 +1,116 0.00% 123,473
2012-02-10 2012-02-08 30.966 2,790 +2,790 0.00% 86,395
2011-08-19 2011-08-17 35.734 0 -1,625
2011-08-18 2011-08-16 33.962 1,625 +1,625 0.00% 55,188
2011-07-25 2011-07-21 38.594 0 -2,622
2011-07-21 2011-07-19 37.221 2,622 +2,622 0.00% 97,593
2011-07-20 2011-07-18 38.899 0 -3,671
2011-07-12 2011-07-08 37.793 3,671 +1,049 0.00% 138,738
2011-07-08 2011-07-06 37.183 2,622 +1,049 0.00% 97,493
2011-07-06 2011-07-04 37.221 1,573 +1,573 0.00% 58,548
2011-07-05 2011-06-30 35.085 0 -1,573
2011-07-04 2011-06-29 34.704 1,573 +1,573 0.00% 54,589
2011-06-13 2011-06-09 32.301 0 -1,049
2011-06-07 2011-06-02 32.759 1,049 +1,049 0.00% 34,364
2011-05-17 2011-05-13 32.721 0 -2,622
2011-05-12 2011-05-09 33.560 2,622 +2,622 0.00% 87,994
2011-05-03 2011-04-28 32.644 0 -2,098
2011-04-19 2011-04-15 32.072 2,098 +1,049 0.00% 67,288
2011-04-18 2011-04-14 32.034 1,049 +1,049 0.00% 33,604
2011-03-29 2011-03-25 31.272 0 -1,049
2011-03-25 2011-03-23 30.700 1,049 +1,049 0.00% 32,204
2010-12-20 2010-12-16 38.200 0 -512
2010-11-25 2010-11-23 34.216 512 -1,024 0.00% 17,519
2010-11-22 2010-11-18 34.489 1,536 -1,024 0.00% 52,976
2010-11-19 2010-11-17 32.810 2,560 +1,024 0.00% 83,993
2010-11-09 2010-11-05 34.763 1,536 -512 0.00% 53,396
2010-11-05 2010-11-03 34.138 2,048 -1,024 0.00% 69,914
2010-10-27 2010-10-25 33.786 3,072 +512 0.00% 103,792
2010-10-26 2010-10-22 33.747 2,560 -1,024 0.00% 86,393
2010-10-19 2010-10-15 33.318 3,584 +1,024 0.00% 119,410
2010-10-18 2010-10-14 33.279 2,560 -1,024 0.00% 85,193
2010-10-11 2010-10-07 33.200 3,584 +1,024 0.00% 118,990
2010-10-05 2010-09-30 34.568 2,560 +2,048 0.00% 88,493
2010-09-13 2010-09-09 30.974 512 +512 0.00% 15,859
2010-09-10 2010-09-08 31.482 0 -1,024
2010-08-09 2010-08-05 30.779 1,024 +1,024 0.00% 31,517
2010-08-03 2010-07-30 31.052 0 -1,024
2010-08-02 2010-07-29 32.726 1,024 -7,681 0.00% 33,512
2010-07-30 2010-07-28 32.484 8,705 +279 0.00% 282,775
2010-07-28 2010-07-26 31.919 8,426 +992 0.00% 268,952
2010-07-08 2010-07-06 30.910 7,434 -992 0.00% 229,788
2010-07-02 2010-06-29 29.216 8,426 +992 0.00% 246,171
2010-06-28 2010-06-24 31.839 7,434 -992 0.00% 236,688
2010-06-24 2010-06-22 32.686 8,426 +7,435 0.00% 275,412
2010-06-22 2010-06-18 32.242 991 +991 0.00% 31,952
2010-01-12 2010-01-08 31.475 0 -1,487
2009-12-29 2009-12-24 31.372 1,487 +45 0.00% 46,650
2009-12-11 2009-12-09 33.702 1,442 +1,442 0.00% 48,598
2009-11-10 2009-11-06 29.499 0 -1,442
2009-11-03 2009-10-30 27.585 1,442 +1,442 0.00% 39,778
2009-09-16 2009-09-14 28.834 0 -1,923
2009-09-14 2009-09-10 28.001 1,923 +1,923 0.00% 53,847
2009-09-09 2009-09-07 28.334 0 -7,210
2009-09-07 2009-09-03 27.502 7,210 +7,210 0.00% 198,291
2009-08-18 2009-08-14 26.171 0 -16,824
2009-08-12 2009-08-10 27.452 16,824 -961 0.01% 461,848
2009-08-11 2009-08-07 26.935 17,785 +614 0.01% 479,032
2009-08-06 2009-08-04 26.633 17,171 +928 0.01% 457,314
2009-07-31 2009-07-29 26.073 16,243 -928 0.01% 423,499
2009-07-27 2009-07-23 26.374 17,171 +928 0.01% 452,874
2009-06-03 2009-06-01 24.478 16,243 -6,961 0.01% 397,599
2009-04-23 2009-04-21 19.522 23,204 -3,249 0.01% 452,993
2009-02-26 2009-02-24 15.170 26,453 -1,392 0.01% 401,280
2009-01-19 2009-01-15 14.394 27,845 -2,321 0.01% 400,797
2009-01-16 2009-01-14 14.739 30,166 +2,321 0.01% 444,605
2009-01-14 2009-01-12 14.696 27,845 -3,713 0.01% 409,197
2009-01-12 2009-01-08 14.135 31,558 -11,602 0.01% 446,081
2009-01-08 2009-01-06 14.739 43,160 +4,641 0.01% 636,118
2009-01-07 2009-01-05 14.652 38,519 +1,392 0.01% 564,397
2009-01-06 2009-01-02 14.868 37,127 -2,320 0.01% 552,000
2009-01-05 2008-12-31 14.221 39,447 -4,641 0.01% 560,994
2008-12-30 2008-12-24 15.277 44,088 +6,699 0.01% 673,537
2008-12-19 2008-12-17 16.232 37,389 -6,159 0.01% 606,895
2008-12-18 2008-12-16 15.686 43,548 +6,599 0.01% 683,108
2008-12-16 2008-12-12 16.050 36,949 +4,398 0.01% 593,033
2008-12-12 2008-12-10 17.323 32,551 -2,199 0.01% 563,886
2008-12-11 2008-12-09 16.096 34,750 +2,199 0.01% 559,319
2008-12-10 2008-12-08 17.278 32,551 +2,200 0.01% 562,406
2008-12-04 2008-12-02 15.641 30,351 +3,079 0.01% 474,715
2008-12-03 2008-12-01 17.005 27,272 +2,639 0.01% 463,757
2008-11-18 2008-11-14 18.187 24,633 +2,639 0.01% 448,001
2008-08-19 2008-08-15 33.876 21,994 +769 0.01% 745,061
2008-05-13 2008-05-08 29.541 21,225 +21,225 0.01% 627,009
2007-10-03 2007-09-28 31.197 0 -413
2007-10-02 2007-09-27 31.100 413 -827 0.00% 12,844
2007-08-15 2007-08-13 30.859 1,240 +29 0.00% 38,265
2007-07-24 2007-07-20 33.187 1,211 -16,151 0.00% 40,189
2007-06-26 2007-06-22 31.701 17,362 0.01% 550,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top