History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 -657
2023-01-05 2023-01-03 1.715 657 -529,147 0.00% 1,127
2022-12-28 2022-12-22 1.649 529,804 +25,775 0.05% 873,583
2022-12-16 2022-12-14 1.662 504,029 +33,356 0.05% 837,732
2022-12-15 2022-12-13 1.662 470,673 +470,016 0.04% 782,292
2022-12-08 2022-12-06 1.843 657 +50 0.00% 1,211
2022-11-30 2022-11-28 1.829 607 -470,249 0.00% 1,110
2022-11-25 2022-11-23 1.843 470,856 +1,399 0.05% 867,998
2022-11-23 2022-11-21 1.872 469,457 +46,186 0.05% 878,837
2022-11-22 2022-11-18 1.843 423,271 +423,271 0.04% 780,278
2022-11-16 2022-11-14 1.829 0 -1,056,615
2022-11-09 2022-11-07 1.615 1,056,615 +100,768 0.11% 1,706,225
2022-11-08 2022-11-04 1.529 955,847 +955,847 0.10% 1,461,548
2022-11-01 2022-10-28 1.500 0 -524,039
2022-10-25 2022-10-21 1.558 524,039 -207,134 0.05% 816,265
2022-10-24 2022-10-20 1.558 731,173 +513,636 0.08% 1,138,905
2022-10-21 2022-10-19 1.572 217,537 -6,998 0.02% 341,953
2022-10-20 2022-10-18 1.601 224,535 +8,397 0.02% 359,371
2022-10-19 2022-10-17 1.615 216,138 +2,799 0.02% 349,020
2022-10-18 2022-10-14 1.615 213,339 -4,198 0.02% 344,500
2022-10-14 2022-10-12 1.586 217,537 -15,395 0.02% 345,062
2022-10-13 2022-10-11 1.601 232,932 -12,596 0.02% 372,811
2022-10-12 2022-10-10 1.615 245,528 -15,395 0.03% 396,479
2022-10-11 2022-10-07 1.686 260,923 -27,991 0.03% 439,983
2022-10-10 2022-10-06 1.686 288,914 +9,797 0.03% 487,182
2022-10-07 2022-10-05 1.643 279,117 +13,995 0.03% 458,696
2022-10-06 2022-10-03 1.529 265,122 +15,395 0.03% 405,388
2022-10-05 2022-09-30 1.515 249,727 -27,991 0.03% 378,279
2022-10-03 2022-09-29 1.500 277,718 -16,795 0.03% 416,710
2022-09-30 2022-09-28 1.529 294,513 +2,800 0.03% 450,328
2022-09-29 2022-09-27 1.558 291,713 -20,994 0.03% 454,384
2022-09-28 2022-09-26 1.515 312,707 -22,393 0.03% 473,679
2022-09-26 2022-09-22 1.672 335,100 -20,993 0.03% 560,275
2022-09-23 2022-09-21 1.701 356,093 +4,199 0.04% 605,552
2022-09-22 2022-09-20 1.729 351,894 -11,197 0.04% 608,469
2022-09-21 2022-09-19 1.701 363,091 -8,397 0.04% 617,452
2022-09-20 2022-09-16 1.729 371,488 -18,194 0.04% 642,349
2022-09-19 2022-09-15 1.758 389,682 -1,400 0.04% 684,946
2022-09-16 2022-09-14 1.772 391,082 -6,997 0.04% 692,996
2022-09-15 2022-09-13 1.829 398,079 +19,593 0.04% 728,149
2022-09-13 2022-09-08 1.829 378,486 +6,998 0.04% 692,310
2022-09-09 2022-09-07 2.126 371,488 -4,199 0.04% 789,831
2022-09-08 2022-09-06 2.142 375,687 +27,224 0.04% 804,546
2022-09-07 2022-09-05 2.157 348,463 -19,472 0.04% 751,614
2022-09-06 2022-09-02 2.157 367,935 +1,298 0.04% 793,614
2022-09-05 2022-09-01 2.188 366,637 +2,596 0.04% 802,112
2022-09-02 2022-08-31 2.157 364,041 -22,068 0.04% 785,215
2022-09-01 2022-08-30 2.157 386,109 -1,298 0.04% 832,814
2022-08-30 2022-08-26 2.188 387,407 +15,578 0.04% 847,551
2022-08-29 2022-08-25 2.172 371,829 -2,597 0.04% 807,742
2022-08-26 2022-08-24 2.203 374,426 -1,298 0.04% 824,921
2022-08-24 2022-08-22 2.203 375,724 +5,193 0.04% 827,780
2022-08-23 2022-08-19 2.234 370,531 +10,385 0.04% 827,757
2022-08-19 2022-08-17 2.234 360,146 +1,298 0.04% 804,557
2022-08-18 2022-08-16 2.219 358,848 +1,298 0.04% 796,129
2022-08-17 2022-08-15 2.234 357,550 +7,789 0.04% 798,757
2022-08-16 2022-08-12 2.219 349,761 +9,087 0.04% 775,968
2022-08-15 2022-08-11 2.234 340,674 +22,068 0.04% 761,057
2022-08-09 2022-08-05 2.219 318,606 +1,298 0.04% 706,849
2022-08-08 2022-08-04 2.234 317,308 +1,298 0.04% 708,858
2022-08-04 2022-08-02 2.296 316,010 -24,664 0.04% 725,433
2022-08-03 2022-08-01 2.234 340,674 -10,385 0.04% 761,057
2022-08-02 2022-07-29 2.234 351,059 -9,087 0.04% 784,257
2022-07-29 2022-07-27 2.234 360,146 -7,789 0.04% 804,557
2022-07-28 2022-07-26 2.280 367,935 -6,491 0.04% 838,963
2022-07-27 2022-07-25 2.234 374,426 +1,299 0.04% 836,458
2022-07-26 2022-07-22 2.311 373,127 +2,596 0.04% 862,299
2022-07-22 2022-07-20 2.249 370,531 +1,298 0.04% 833,465
2022-07-20 2022-07-18 2.234 369,233 -3,894 0.04% 824,857
2022-07-19 2022-07-15 2.249 373,127 -9,087 0.04% 839,305
2022-07-18 2022-07-14 2.234 382,214 -11,684 0.04% 853,856
2022-07-13 2022-07-11 2.234 393,898 +5,193 0.04% 879,958
2022-07-12 2022-07-08 2.280 388,705 -11,683 0.04% 886,323
2022-07-11 2022-07-07 2.265 400,388 -10,385 0.04% 906,794
2022-07-08 2022-07-06 2.234 410,773 -6,491 0.05% 917,656
2022-07-07 2022-07-05 2.280 417,264 -3,894 0.05% 951,443
2022-07-04 2022-06-29 2.296 421,158 -1,299 0.05% 966,811
2022-06-30 2022-06-28 2.311 422,457 +51,926 0.05% 976,301
2022-06-29 2022-06-27 2.342 370,531 +23,366 0.04% 867,717
2022-06-28 2022-06-24 2.280 347,165 +31,155 0.04% 791,604
2022-06-27 2022-06-23 2.296 316,010 +27,261 0.04% 725,433
2022-06-23 2022-06-21 2.219 288,749 +7,789 0.03% 640,609
2022-06-22 2022-06-20 2.249 280,960 +6,491 0.03% 631,986
2022-06-21 2022-06-17 2.111 274,469 -18,174 0.03% 579,327
2022-06-20 2022-06-16 2.003 292,643 -6,491 0.03% 586,127
2022-06-17 2022-06-15 2.034 299,134 -7,789 0.03% 608,345
2022-06-16 2022-06-14 2.065 306,923 -1,298 0.03% 633,643
2022-06-14 2022-06-10 2.095 308,221 -7,789 0.03% 645,820
2022-06-10 2022-06-08 2.095 316,010 -1,298 0.04% 662,140
2022-06-09 2022-06-07 2.080 317,308 -5,192 0.04% 659,971
2022-06-08 2022-06-06 2.111 322,500 +6,490 0.04% 680,707
2022-06-07 2022-06-02 2.080 316,010 +3,895 0.04% 657,271
2022-06-02 2022-05-31 2.111 312,115 -179,143 0.03% 658,788
2022-06-01 2022-05-30 2.080 491,258 +193,422 0.05% 1,021,771
2022-05-30 2022-05-26 1.987 297,836 -3,894 0.03% 591,939
2022-05-26 2022-05-24 2.003 301,730 -16,876 0.03% 604,327
2022-05-25 2022-05-23 2.065 318,606 -2,596 0.04% 657,762
2022-05-24 2022-05-20 2.065 321,202 -6,491 0.04% 663,122
2022-05-23 2022-05-19 2.034 327,693 -22,068 0.04% 666,425
2022-05-20 2022-05-18 2.049 349,761 +6,491 0.04% 716,693
2022-05-19 2022-05-17 2.142 343,270 +6,490 0.04% 735,124
2022-05-18 2022-05-16 2.018 336,780 -6,490 0.04% 679,716
2022-05-17 2022-05-13 2.003 343,270 -12,982 0.04% 687,526
2022-05-16 2022-05-12 1.987 356,252 -3,894 0.04% 708,039
2022-05-13 2022-05-11 2.080 360,146 -11,683 0.04% 749,070
2022-05-12 2022-05-10 2.049 371,829 -20,770 0.04% 761,912
2022-05-11 2022-05-06 2.095 392,599 -11,684 0.04% 822,618
2022-05-10 2022-05-05 2.142 404,283 +11,684 0.05% 865,786
2022-05-06 2022-05-04 2.142 392,599 +3,894 0.04% 840,764
2022-05-05 2022-05-03 2.126 388,705 +14,279 0.04% 826,436
2022-05-03 2022-04-28 2.142 374,426 -2,596 0.04% 801,846
2022-04-29 2022-04-27 2.065 377,022 -7,789 0.04% 778,362
2022-04-28 2022-04-26 2.126 384,811 -22,068 0.04% 818,157
2022-04-21 2022-04-19 2.234 406,879 -3,894 0.05% 908,957
2022-04-20 2022-04-14 2.249 410,773 +12,981 0.05% 923,985
2022-04-19 2022-04-13 2.249 397,792 -14,280 0.04% 894,786
2022-04-14 2022-04-12 2.234 412,072 -19,472 0.05% 920,558
2022-04-13 2022-04-11 2.203 431,544 -10,385 0.05% 950,761
2022-04-12 2022-04-08 2.249 441,929 -10,385 0.05% 994,067
2022-04-11 2022-04-07 2.265 452,314 -12,981 0.05% 1,024,395
2022-04-08 2022-04-06 2.296 465,295 -2,596 0.05% 1,068,132
2022-04-07 2022-04-04 2.311 467,891 -2,597 0.05% 1,081,300
2022-04-06 2022-04-01 2.265 470,488 -11,683 0.05% 1,065,555
2022-04-04 2022-03-31 2.249 482,171 +15,578 0.05% 1,084,586
2022-04-01 2022-03-30 2.280 466,593 +19,472 0.05% 1,063,923
2022-03-30 2022-03-28 2.342 447,121 +2,596 0.05% 1,047,077
2022-03-29 2022-03-25 2.265 444,525 -5,192 0.05% 1,006,755
2022-03-28 2022-03-24 2.326 449,717 +3,894 0.05% 1,046,228
2022-03-24 2022-03-22 2.265 445,823 +12,981 0.05% 1,009,694
2022-03-23 2022-03-21 2.296 432,842 +7,789 0.05% 993,633
2022-03-22 2022-03-18 2.219 425,053 +25,963 0.05% 943,009
2022-03-21 2022-03-17 2.280 399,090 +58,416 0.04% 910,003
2022-03-18 2022-03-16 2.111 340,674 -5,193 0.04% 719,068
2022-03-17 2022-03-15 2.111 345,867 -32,453 0.04% 730,029
2022-03-16 2022-03-14 2.265 378,320 -15,578 0.04% 856,814
2022-03-15 2022-03-11 2.296 393,898 -9,087 0.04% 904,233
2022-03-14 2022-03-10 2.326 402,985 -2,596 0.04% 937,510
2022-03-11 2022-03-09 2.265 405,581 -19,472 0.05% 918,555
2022-03-10 2022-03-08 2.296 425,053 -33,751 0.05% 975,752
2022-03-09 2022-03-07 2.373 458,804 -12,982 0.05% 1,088,574
2022-03-08 2022-03-04 2.403 471,786 -10,385 0.05% 1,133,913
2022-03-07 2022-03-03 2.419 482,171 -6,490 0.05% 1,166,302
2022-03-03 2022-03-01 2.496 488,661 +3,894 0.05% 1,219,643
2022-03-02 2022-02-28 2.511 484,767 -7,789 0.05% 1,217,393
2022-03-01 2022-02-25 2.527 492,556 -18,174 0.05% 1,244,542
2022-02-28 2022-02-24 2.465 510,730 -36,348 0.06% 1,258,988
2022-02-25 2022-02-23 2.542 547,078 -1,298 0.06% 1,390,732
2022-02-24 2022-02-22 2.558 548,376 -2,596 0.06% 1,402,480
2022-02-23 2022-02-21 2.619 550,972 +3,894 0.06% 1,443,074
2022-02-22 2022-02-18 2.635 547,078 +11,684 0.06% 1,441,304
2022-02-21 2022-02-17 2.650 535,394 +15,577 0.06% 1,418,770
2022-02-18 2022-02-16 2.588 519,817 +15,578 0.06% 1,345,457
2022-02-17 2022-02-15 2.558 504,239 -6,491 0.06% 1,289,599
2022-02-16 2022-02-14 2.558 510,730 -20,770 0.06% 1,306,200
2022-02-15 2022-02-11 2.558 531,500 -2,596 0.06% 1,359,319
2022-02-14 2022-02-10 2.588 534,096 -1,298 0.06% 1,382,416
2022-02-11 2022-02-09 2.573 535,394 +25,962 0.06% 1,377,527
2022-02-10 2022-02-08 2.465 509,432 +23,367 0.06% 1,255,788
2022-02-09 2022-02-07 2.373 486,065 -5,193 0.05% 1,153,255
2022-02-08 2022-02-04 2.373 491,258 -6,490 0.05% 1,165,576
2022-02-07 2022-01-31 2.326 497,748 -37,646 0.06% 1,157,968
2022-02-04 2022-01-27 2.311 535,394 -37,646 0.06% 1,237,300
2022-01-28 2022-01-26 2.373 573,040 -1,298 0.06% 1,359,615
2022-01-27 2022-01-25 2.388 574,338 -9,087 0.06% 1,371,543
2022-01-26 2022-01-24 2.403 583,425 -28,559 0.07% 1,402,232
2022-01-25 2022-01-21 2.450 611,984 -11,684 0.07% 1,499,158
2022-01-21 2022-01-19 2.388 623,668 -11,683 0.07% 1,489,345
2022-01-20 2022-01-18 2.311 635,351 -1,298 0.07% 1,468,301
2022-01-19 2022-01-17 2.326 636,649 -1,298 0.07% 1,481,109
2022-01-18 2022-01-14 2.280 637,947 -6,491 0.07% 1,454,643
2022-01-17 2022-01-13 2.296 644,438 -12,981 0.07% 1,479,373
2022-01-14 2022-01-12 2.326 657,419 +2,596 0.07% 1,529,429
2022-01-12 2022-01-10 2.357 654,823 +7,789 0.07% 1,543,567
2022-01-07 2022-01-05 2.419 647,034 +16,876 0.07% 1,565,081
2022-01-06 2022-01-04 2.373 630,158 +2,596 0.07% 1,495,135
2022-01-04 2021-12-31 2.388 627,562 +1,298 0.07% 1,498,644
2022-01-03 2021-12-29 2.373 626,264 +2,596 0.07% 1,485,896
2021-12-30 2021-12-28 2.357 623,668 +10,386 0.07% 1,470,128
2021-12-29 2021-12-24 2.357 613,282 +20,770 0.07% 1,445,645
2021-12-28 2021-12-22 2.357 592,512 -16,876 0.07% 1,396,686
2021-12-23 2021-12-21 2.656 609,388 -2,596 0.07% 1,618,703
2021-12-22 2021-12-20 2.624 611,984 +12,565 0.07% 1,605,774
2021-12-21 2021-12-17 2.672 599,419 -7,409 0.07% 1,601,931
2021-12-20 2021-12-16 2.672 606,828 -9,878 0.07% 1,621,732
2021-12-17 2021-12-15 2.672 616,706 -366,739 0.07% 1,648,130
2021-12-16 2021-12-14 2.672 983,445 -14,818 0.12% 2,628,230
2021-12-15 2021-12-13 2.721 998,263 -2,469 0.12% 2,716,337
2021-12-14 2021-12-10 2.721 1,000,732 -1,235 0.12% 2,723,055
2021-12-13 2021-12-09 2.689 1,001,967 -3,705 0.12% 2,693,959
2021-12-10 2021-12-08 2.689 1,005,672 -2,469 0.12% 2,703,920
2021-12-09 2021-12-07 2.672 1,008,141 +349,451 0.12% 2,694,230
2021-12-08 2021-12-06 2.656 658,690 -14,817 0.08% 1,749,663
2021-12-07 2021-12-03 2.689 673,507 -2,470 0.08% 1,810,838
2021-12-06 2021-12-02 2.672 675,977 -18,522 0.08% 1,806,530
2021-12-03 2021-12-01 2.705 694,499 -7,409 0.08% 1,878,527
2021-12-02 2021-11-30 2.721 701,908 -12,348 0.08% 1,909,936
2021-12-01 2021-11-29 2.721 714,256 -23,462 0.08% 1,943,536
2021-11-30 2021-11-26 2.753 737,718 -4,939 0.09% 2,031,275
2021-11-26 2021-11-24 2.753 742,657 +7,409 0.09% 2,044,874
2021-11-25 2021-11-23 2.753 735,248 +20,992 0.09% 2,024,474
2021-11-24 2021-11-22 2.802 714,256 +8,643 0.08% 2,001,379
2021-11-23 2021-11-19 2.753 705,613 +28,401 0.08% 1,942,875
2021-11-22 2021-11-18 2.770 677,212 +6,174 0.08% 1,875,643
2021-11-18 2021-11-16 2.608 671,038 -7,409 0.08% 1,749,856
2021-11-17 2021-11-15 2.575 678,447 +7,409 0.08% 1,747,199
2021-11-12 2021-11-10 2.527 671,038 -3,704 0.08% 1,695,513
2021-11-11 2021-11-09 2.591 674,742 +3,704 0.08% 1,748,587
2021-11-09 2021-11-05 2.575 671,038 -7,409 0.08% 1,728,119
2021-11-08 2021-11-04 2.511 678,447 -3,704 0.08% 1,703,245
2021-11-05 2021-11-03 2.527 682,151 +176,578 0.08% 1,723,592
2021-11-04 2021-11-02 2.527 505,573 -182,752 0.06% 1,277,432
2021-11-03 2021-11-01 2.511 688,325 -4,939 0.08% 1,728,043
2021-11-02 2021-10-29 2.575 693,264 -7,409 0.08% 1,785,357
2021-11-01 2021-10-28 2.559 700,673 -1,235 0.08% 1,793,089
2021-10-29 2021-10-27 2.575 701,908 -8,644 0.08% 1,807,618
2021-10-28 2021-10-26 2.591 710,552 -3,704 0.08% 1,841,388
2021-10-27 2021-10-25 2.608 714,256 -3,705 0.08% 1,862,555
2021-10-26 2021-10-22 2.640 717,961 +8,644 0.08% 1,895,474
2021-10-22 2021-10-20 2.640 709,317 +2,470 0.08% 1,872,653
2021-10-21 2021-10-19 2.656 706,847 +1,234 0.08% 1,877,581
2021-10-20 2021-10-18 2.624 705,613 +7,409 0.08% 1,851,446
2021-10-19 2021-10-15 2.656 698,204 +2,470 0.08% 1,854,623
2021-10-18 2021-10-12 2.656 695,734 +19,757 0.08% 1,848,062
2021-10-15 2021-10-11 2.624 675,977 -13,583 0.08% 1,773,684
2021-10-12 2021-10-08 2.591 689,560 +13,583 0.08% 1,786,987
2021-10-11 2021-10-07 2.559 675,977 +4,939 0.08% 1,729,890
2021-10-04 2021-09-29 2.608 671,038 +2,470 0.08% 1,749,856
2021-09-30 2021-09-28 2.608 668,568 +2,469 0.08% 1,743,415
2021-09-29 2021-09-27 2.608 666,099 -23,461 0.08% 1,736,977
2021-09-28 2021-09-24 2.608 689,560 -14,818 0.08% 1,798,156
2021-09-23 2021-09-20 2.462 704,378 -38,279 0.08% 1,734,119
2021-09-21 2021-09-17 2.494 742,657 -11,113 0.09% 1,852,416
2021-09-20 2021-09-16 2.591 753,770 -17,288 0.09% 1,953,387
2021-09-17 2021-09-15 2.640 771,058 -16,052 0.09% 2,035,654
2021-09-16 2021-09-14 2.672 787,110 -1,235 0.09% 2,103,530
2021-09-14 2021-09-10 2.689 788,345 -7,409 0.09% 2,119,600
2021-09-13 2021-09-09 2.689 795,754 -4,939 0.09% 2,139,520
2021-09-10 2021-09-08 2.737 800,693 -1,235 0.09% 2,191,705
2021-09-09 2021-09-07 2.770 801,928 -3,704 0.09% 2,221,063
2021-09-08 2021-09-06 2.737 805,632 -1,235 0.09% 2,205,225
2021-09-07 2021-09-03 2.737 806,867 -1,235 0.09% 2,208,605
2021-09-06 2021-09-02 2.753 808,102 +1,235 0.09% 2,225,074
2021-09-03 2021-09-01 2.770 806,867 -7,409 0.09% 2,234,742
2021-09-02 2021-08-31 2.721 814,276 -4,939 0.10% 2,215,697
2021-08-31 2021-08-27 2.834 819,215 -9,879 0.10% 2,322,017
2021-08-30 2021-08-26 2.786 829,094 -17,287 0.10% 2,309,732
2021-08-26 2021-08-24 2.786 846,381 +3,704 0.10% 2,357,891
2021-08-25 2021-08-23 2.770 842,677 +8,644 0.10% 2,333,924
2021-08-24 2021-08-20 2.656 834,033 -38,279 0.10% 2,215,422
2021-08-23 2021-08-19 2.705 872,312 -60,506 0.10% 2,359,488
2021-08-19 2021-08-17 3.054 932,818 +46,284 0.11% 2,848,477
2021-08-18 2021-08-16 3.071 886,534 +4,663 0.11% 2,722,351
2021-08-17 2021-08-13 3.105 881,871 +3,498 0.11% 2,738,290
2021-08-16 2021-08-12 3.157 878,373 +8,160 0.11% 2,772,634
2021-08-12 2021-08-10 3.139 870,213 +1,166 0.11% 2,731,948
2021-08-11 2021-08-09 3.174 869,047 +11,658 0.11% 2,758,105
2021-08-10 2021-08-06 3.191 857,389 -22,150 0.11% 2,735,814
2021-08-06 2021-08-04 3.054 879,539 +16,321 0.11% 2,685,782
2021-08-04 2021-08-02 3.002 863,218 +16,322 0.11% 2,591,518
2021-08-03 2021-07-30 3.002 846,896 +9,327 0.11% 2,542,517
2021-08-02 2021-07-29 2.985 837,569 +5,829 0.10% 2,500,147
2021-07-30 2021-07-28 2.934 831,740 -15,156 0.10% 2,439,942
2021-07-29 2021-07-27 2.865 846,896 -41,970 0.11% 2,426,288
2021-07-28 2021-07-26 2.951 888,866 -27,980 0.11% 2,622,772
2021-07-26 2021-07-22 3.002 916,846 +31,478 0.11% 2,752,518
2021-07-23 2021-07-21 3.019 885,368 -50,131 0.11% 2,673,205
2021-07-22 2021-07-20 3.002 935,499 -20,985 0.12% 2,808,517
2021-07-21 2021-07-19 3.036 956,484 -47,799 0.12% 2,904,335
2021-07-20 2021-07-16 3.071 1,004,283 -15,156 0.12% 3,083,933
2021-07-19 2021-07-15 3.071 1,019,439 +2,332 0.13% 3,130,473
2021-07-16 2021-07-14 3.036 1,017,107 -2,332 0.13% 3,088,415
2021-07-15 2021-07-13 3.019 1,019,439 +43,136 0.13% 3,078,007
2021-07-14 2021-07-12 2.985 976,303 -12,824 0.12% 2,914,269
2021-07-13 2021-07-09 3.002 989,127 -3,498 0.12% 2,969,517
2021-07-12 2021-07-08 3.002 992,625 -9,326 0.12% 2,980,019
2021-07-08 2021-07-06 2.985 1,001,951 -9,327 0.12% 2,990,828
2021-07-07 2021-07-05 2.985 1,011,278 +64,121 0.13% 3,018,669
2021-07-06 2021-07-02 3.002 947,157 -3,498 0.12% 2,843,517
2021-07-05 2021-06-30 2.951 950,655 -8,161 0.12% 2,805,092
2021-07-02 2021-06-29 3.019 958,816 -45,467 0.12% 2,894,967
2021-06-29 2021-06-25 3.139 1,004,283 -20,985 0.12% 3,152,847
2021-06-24 2021-06-22 3.174 1,025,268 -33,809 0.13% 3,253,905
2021-06-23 2021-06-21 3.174 1,059,077 -30,311 0.13% 3,361,205
2021-06-22 2021-06-18 3.294 1,089,388 -46,633 0.14% 3,588,224
2021-06-21 2021-06-17 3.259 1,136,021 +25,648 0.14% 3,702,846
2021-06-16 2021-06-11 3.191 1,110,373 +27,980 0.14% 3,543,052
2021-06-15 2021-06-10 3.174 1,082,393 +19,819 0.13% 3,435,203
2021-06-11 2021-06-09 3.277 1,062,574 +79,276 0.13% 3,481,675
2021-06-10 2021-06-08 3.105 983,298 -17,487 0.12% 3,053,230
2021-06-09 2021-06-07 3.225 1,000,785 +10,492 0.12% 3,227,709
2021-06-08 2021-06-04 3.277 990,293 +4,663 0.12% 3,244,836
2021-06-07 2021-06-03 3.208 985,630 +18,654 0.12% 3,161,923
2021-06-04 2021-06-02 3.259 966,976 +8,160 0.12% 3,151,846
2021-06-03 2021-06-01 3.242 958,816 -4,663 0.12% 3,108,800
2021-06-02 2021-05-31 3.362 963,479 +6,995 0.12% 3,239,620
2021-06-01 2021-05-28 3.465 956,484 -3,497 0.12% 3,314,552
2021-05-31 2021-05-27 3.500 959,981 -4,664 0.12% 3,359,607
2021-05-28 2021-05-26 3.551 964,645 -31,477 0.12% 3,425,576
2021-05-26 2021-05-24 3.603 996,122 +1,166 0.12% 3,588,621
2021-05-24 2021-05-20 3.551 994,956 +13,990 0.12% 3,533,214
2021-05-21 2021-05-18 3.500 980,966 +1,166 0.12% 3,433,048
2021-05-20 2021-05-17 3.362 979,800 -58,292 0.12% 3,294,498
2021-05-18 2021-05-14 3.380 1,038,092 -36,140 0.13% 3,508,309
2021-05-17 2021-05-13 3.380 1,074,232 -11,659 0.13% 3,630,447
2021-05-14 2021-05-12 3.465 1,085,891 -2,331 0.13% 3,762,992
2021-05-13 2021-05-11 3.465 1,088,222 +27,980 0.14% 3,771,070
2021-05-12 2021-05-10 3.500 1,060,242 +86,271 0.13% 3,710,487
2021-05-11 2021-05-07 3.551 973,971 -19,819 0.12% 3,458,694
2021-05-10 2021-05-06 3.517 993,790 +38,472 0.12% 3,494,976
2021-05-07 2021-05-05 3.259 955,318 -31,477 0.12% 3,113,847
2021-05-06 2021-05-04 3.105 986,795 -13,990 0.12% 3,064,088
2021-05-05 2021-05-03 3.036 1,000,785 -57,126 0.12% 3,038,854
2021-05-04 2021-04-30 3.054 1,057,911 -137,567 0.13% 3,230,464
2021-05-03 2021-04-29 3.071 1,195,478 -34,975 0.15% 3,671,050
2021-04-30 2021-04-28 3.122 1,230,453 +1,166 0.15% 3,841,777
2021-04-29 2021-04-27 3.122 1,229,287 -43,136 0.15% 3,838,136
2021-04-28 2021-04-26 3.139 1,272,423 -75,779 0.16% 3,994,646
2021-04-27 2021-04-23 3.105 1,348,202 -30,311 0.17% 4,186,290
2021-04-26 2021-04-22 3.105 1,378,513 -3,498 0.17% 4,280,408
2021-04-23 2021-04-21 3.105 1,382,011 +3,498 0.17% 4,291,270
2021-04-22 2021-04-20 3.105 1,378,513 +8,160 0.17% 4,280,408
2021-04-21 2021-04-19 3.071 1,370,353 +37,307 0.17% 4,208,053
2021-04-20 2021-04-16 2.985 1,333,046 -67,618 0.17% 3,979,148
2021-04-19 2021-04-15 3.036 1,400,664 -15,156 0.17% 4,253,074
2021-04-16 2021-04-14 3.122 1,415,820 -51,296 0.18% 4,420,538
2021-04-15 2021-04-13 3.122 1,467,116 -6,995 0.18% 4,580,697
2021-04-14 2021-04-12 2.985 1,474,111 -8,161 0.18% 4,400,228
2021-04-13 2021-04-09 3.088 1,482,272 -17,487 0.18% 4,577,161
2021-04-12 2021-04-08 3.139 1,499,759 -1,166 0.19% 4,708,345
2021-04-08 2021-04-01 3.088 1,500,925 -15,156 0.19% 4,634,760
2021-04-07 2021-03-31 3.054 1,516,081 -25,648 0.19% 4,629,543
2021-04-01 2021-03-30 3.122 1,541,729 -22,151 0.19% 4,813,657
2021-03-31 2021-03-29 3.174 1,563,880 -36,141 0.19% 4,963,304
2021-03-30 2021-03-26 3.208 1,600,021 -45,467 0.20% 5,132,903
2021-03-29 2021-03-25 3.122 1,645,488 -74,613 0.20% 5,137,618
2021-03-26 2021-03-24 3.139 1,720,101 -58,291 0.21% 5,400,087
2021-03-25 2021-03-23 3.294 1,778,392 -50,131 0.22% 5,857,664
2021-03-24 2021-03-22 3.328 1,828,523 +23,317 0.23% 6,085,523
2021-03-23 2021-03-19 3.208 1,805,206 -48,965 0.22% 5,791,141
2021-03-22 2021-03-18 3.157 1,854,171 +19,819 0.23% 5,852,795
2021-03-18 2021-03-16 3.071 1,834,352 +3,498 0.23% 5,632,892
2021-03-17 2021-03-15 3.019 1,830,854 +60,623 0.23% 5,527,925
2021-03-16 2021-03-12 2.934 1,770,231 +58,291 0.22% 5,193,041
2021-03-15 2021-03-11 2.985 1,711,940 +17,487 0.21% 5,110,149
2021-03-12 2021-03-10 2.882 1,694,453 +9,327 0.21% 4,883,538
2021-03-11 2021-03-09 2.899 1,685,126 -9,327 0.21% 4,885,565
2021-03-10 2021-03-08 2.916 1,694,453 -41,969 0.21% 4,941,675
2021-03-09 2021-03-05 3.019 1,736,422 -67,618 0.22% 5,242,805
2021-03-08 2021-03-04 3.122 1,804,040 -23,317 0.22% 5,632,657
2021-03-05 2021-03-03 3.054 1,827,357 -10,492 0.23% 5,580,063
2021-03-04 2021-03-02 3.019 1,837,849 -12,824 0.23% 5,549,045
2021-03-03 2021-03-01 3.036 1,850,673 +101,427 0.23% 5,619,513
2021-03-02 2021-02-26 2.916 1,749,246 -66,453 0.22% 5,101,472
2021-03-01 2021-02-25 3.036 1,815,699 +71,116 0.23% 5,513,316
2021-02-26 2021-02-24 2.951 1,744,583 +142,231 0.22% 5,147,731
2021-02-25 2021-02-23 2.985 1,602,352 +22,150 0.20% 4,783,028
2021-02-24 2021-02-22 3.054 1,580,202 +181,870 0.20% 4,825,345
2021-02-23 2021-02-19 2.916 1,398,332 +318,270 0.17% 4,078,073
2021-02-22 2021-02-18 2.728 1,080,062 +374,231 0.13% 2,946,060
2021-02-19 2021-02-17 2.745 705,831 +122,412 0.09% 1,937,387
2021-02-18 2021-02-16 2.711 583,419 +10,492 0.07% 1,581,370
2021-02-17 2021-02-11 2.711 572,927 +44,302 0.07% 1,552,931
2021-02-16 2021-02-09 2.711 528,625 +68,784 0.07% 1,432,849
2021-02-10 2021-02-08 2.711 459,841 +11,658 0.06% 1,246,409
2021-02-09 2021-02-05 2.676 448,183 +43,136 0.06% 1,199,432
2021-02-08 2021-02-04 2.659 405,047 +25,648 0.05% 1,077,043
2021-02-05 2021-02-03 2.745 379,399 +58,291 0.05% 1,041,386
2021-02-04 2021-02-02 2.676 321,108 +1,166 0.04% 859,353
2021-02-03 2021-02-01 2.659 319,942 -4,663 0.04% 850,744
2021-02-02 2021-01-29 2.625 324,605 +2,331 0.04% 852,005
2021-02-01 2021-01-28 2.711 322,274 -81,608 0.04% 873,531
2021-01-29 2021-01-27 2.728 403,882 -18,653 0.05% 1,101,659
2021-01-28 2021-01-26 2.831 422,535 -20,985 0.05% 1,196,031
2021-01-27 2021-01-25 2.882 443,520 -6,995 0.06% 1,278,257
2021-01-26 2021-01-22 2.865 450,515 -39,638 0.06% 1,290,689
2021-01-25 2021-01-21 2.882 490,153 -16,321 0.06% 1,412,657
2021-01-22 2021-01-20 2.899 506,474 -4,664 0.06% 1,468,384
2021-01-21 2021-01-19 2.934 511,138 -2,331 0.06% 1,499,443
2021-01-20 2021-01-18 2.813 513,469 +29,145 0.06% 1,444,621
2021-01-19 2021-01-15 2.916 484,324 -4,663 0.06% 1,412,475
2021-01-18 2021-01-14 2.848 488,987 -5,829 0.06% 1,392,519
2021-01-15 2021-01-13 2.796 494,816 -72,282 0.06% 1,383,653
2021-01-13 2021-01-11 2.505 567,098 -25,648 0.07% 1,420,387
2021-01-12 2021-01-08 2.539 592,746 +16,322 0.07% 1,504,964
2021-01-11 2021-01-07 2.573 576,424 -6,995 0.07% 1,483,300
2021-01-08 2021-01-06 2.625 583,419 -3,498 0.07% 1,531,326
2021-01-06 2021-01-04 2.505 586,917 -8,160 0.07% 1,470,027
2021-01-05 2020-12-31 2.556 595,077 -62,955 0.07% 1,521,091
2021-01-04 2020-12-29 2.488 658,032 +1,166 0.08% 1,636,857
2020-12-30 2020-12-28 2.470 656,866 -39,638 0.08% 1,622,688
2020-12-29 2020-12-24 2.539 696,504 -24,483 0.09% 1,768,402
2020-12-28 2020-12-22 2.505 720,987 -29,145 0.09% 1,805,827
2020-12-23 2020-12-21 2.556 750,132 -22,151 0.09% 1,917,431
2020-12-22 2020-12-18 2.505 772,283 -2,332 0.10% 1,934,305
2020-12-21 2020-12-17 2.556 774,615 -37,306 0.10% 1,980,012
2020-12-18 2020-12-16 2.505 811,921 +13,990 0.10% 2,033,585
2020-12-17 2020-12-15 2.556 797,931 -2,332 0.10% 2,039,611
2020-12-16 2020-12-14 2.453 800,263 +1,166 0.10% 1,963,200
2020-12-15 2020-12-11 2.436 799,097 -15,156 0.10% 1,946,631
2020-12-14 2020-12-10 2.470 814,253 -9,327 0.10% 2,011,489
2020-12-11 2020-12-09 2.696 823,580 -6,591 0.10% 2,220,605
2020-12-10 2020-12-08 2.661 830,171 +17,161 0.10% 2,208,924
2020-12-09 2020-12-07 2.661 813,010 -23,677 0.10% 2,163,262
2020-12-08 2020-12-04 2.714 836,687 +14,658 0.11% 2,270,787
2020-12-07 2020-12-03 2.714 822,029 -23,677 0.11% 2,231,005
2020-12-04 2020-12-02 2.714 845,706 -74,414 0.11% 2,295,265
2020-12-03 2020-12-01 2.714 920,120 -3,382 0.12% 2,497,226
2020-12-02 2020-11-30 2.749 923,502 -38,335 0.12% 2,539,169
2020-12-01 2020-11-27 2.732 961,837 +5,638 0.12% 2,627,509
2020-11-30 2020-11-26 2.803 956,199 -23,677 0.12% 2,679,954
2020-11-27 2020-11-25 2.732 979,876 -56,374 0.13% 2,676,787
2020-11-26 2020-11-24 2.838 1,036,250 +24,804 0.13% 2,941,078
2020-11-25 2020-11-23 2.767 1,011,446 -27,059 0.13% 2,798,912
2020-11-24 2020-11-20 2.608 1,038,505 -113,875 0.13% 2,707,995
2020-11-23 2020-11-19 2.554 1,152,380 -6,765 0.15% 2,943,609
2020-11-20 2020-11-18 2.608 1,159,145 -90,199 0.15% 3,022,575
2020-11-19 2020-11-17 2.625 1,249,344 -68,776 0.16% 3,279,939
2020-11-18 2020-11-16 2.696 1,318,120 -135,297 0.17% 3,554,025
2020-11-17 2020-11-13 2.590 1,453,417 -166,867 0.19% 3,764,134
2020-11-16 2020-11-12 2.625 1,620,284 -86,816 0.21% 4,253,778
2020-11-13 2020-11-11 2.643 1,707,100 -178,141 0.22% 4,511,981
2020-11-12 2020-11-10 2.554 1,885,241 -145,445 0.24% 4,815,611
2020-11-11 2020-11-09 2.661 2,030,686 -148,827 0.26% 5,403,262
2020-11-10 2020-11-06 2.430 2,179,513 -130,787 0.28% 5,296,659
2020-11-09 2020-11-05 2.466 2,310,300 -115,003 0.30% 5,696,461
2020-11-06 2020-11-04 2.164 2,425,303 -81,178 0.31% 5,248,653
2020-11-05 2020-11-03 2.129 2,506,481 -86,816 0.32% 5,335,408
2020-11-04 2020-11-02 2.164 2,593,297 -73,286 0.33% 5,612,212
2020-11-03 2020-10-30 2.075 2,666,583 -102,601 0.34% 5,534,303
2020-11-02 2020-10-29 2.146 2,769,184 -151,082 0.36% 5,943,731
2020-10-30 2020-10-28 2.217 2,920,266 -58,628 0.37% 6,475,218
2020-10-29 2020-10-27 2.200 2,978,894 -147,700 0.38% 6,552,375
2020-10-28 2020-10-23 2.217 3,126,594 -60,884 0.40% 6,932,717
2020-10-27 2020-10-22 2.288 3,187,478 +24,805 0.41% 7,293,885
2020-10-23 2020-10-21 2.288 3,162,673 -54,119 0.41% 7,237,124
2020-10-22 2020-10-20 2.324 3,216,792 -78,924 0.41% 7,475,087
2020-10-20 2020-10-16 2.004 3,295,716 -12,402 0.42% 6,606,177
2020-10-19 2020-10-15 1.951 3,308,118 -27,059 0.42% 6,454,991
2020-10-16 2020-10-14 1.934 3,335,177 +10,147 0.43% 6,448,629
2020-10-15 2020-10-12 1.845 3,325,030 -24,805 0.43% 6,134,101
2020-10-14 2020-10-09 1.845 3,349,835 -33,824 0.43% 6,179,862
2020-10-12 2020-10-08 1.863 3,383,659 -27,059 0.43% 6,302,283
2020-10-09 2020-10-07 1.863 3,410,718 -32,697 0.44% 6,352,682
2020-10-08 2020-10-06 1.863 3,443,415 -43,972 0.44% 6,413,582
2020-10-07 2020-10-05 1.880 3,487,387 -48,482 0.45% 6,557,344
2020-10-06 2020-09-30 1.916 3,535,869 -42,844 0.45% 6,773,949
2020-10-05 2020-09-29 1.934 3,578,713 -45,099 0.46% 6,919,510
2020-09-30 2020-09-28 1.880 3,623,812 -40,589 0.47% 6,813,865
2020-09-29 2020-09-25 1.880 3,664,401 -43,972 0.47% 6,890,184
2020-09-28 2020-09-24 1.916 3,708,373 -49,609 0.48% 7,104,429
2020-09-25 2020-09-23 1.916 3,757,982 -46,226 0.48% 7,199,469
2020-09-24 2020-09-22 1.951 3,804,208 -117,258 0.49% 7,422,991
2020-09-23 2020-09-21 1.969 3,921,466 -63,139 0.50% 7,721,353
2020-09-22 2020-09-18 1.987 3,984,605 -74,413 0.51% 7,916,355
2020-09-21 2020-09-17 1.987 4,059,018 -52,992 0.52% 8,064,194
2020-09-18 2020-09-16 1.969 4,112,010 -52,991 0.53% 8,096,534
2020-09-17 2020-09-15 1.969 4,165,001 +9,020 0.53% 8,200,873
2020-09-16 2020-09-14 2.004 4,155,981 -59,757 0.53% 8,330,556
2020-09-15 2020-09-11 1.951 4,215,738 -82,306 0.54% 8,225,992
2020-09-14 2020-09-10 1.951 4,298,044 -65,393 0.55% 8,386,592
2020-09-11 2020-09-09 1.969 4,363,437 -54,119 0.56% 8,591,593
2020-09-10 2020-09-08 1.969 4,417,556 -68,776 0.57% 8,698,153
2020-09-09 2020-09-07 1.969 4,486,332 -27,060 0.58% 8,833,572
2020-09-08 2020-09-04 1.951 4,513,392 -62,011 0.58% 8,806,792
2020-09-07 2020-09-03 1.987 4,575,403 +18,040 0.59% 9,090,115
2020-09-04 2020-09-02 2.040 4,557,363 -51,864 0.59% 9,296,799
2020-09-03 2020-09-01 2.004 4,609,227 -3,383 0.59% 9,239,076
2020-09-02 2020-08-31 2.004 4,612,610 -28,187 0.59% 9,245,857
2020-09-01 2020-08-28 2.093 4,640,797 -6,765 0.60% 9,713,966
2020-08-31 2020-08-27 2.058 4,647,562 -94,708 0.60% 9,563,243
2020-08-28 2020-08-26 2.058 4,742,270 -5,637 0.61% 9,758,122
2020-08-27 2020-08-25 2.022 4,747,907 -39,462 0.61% 9,601,278
2020-08-26 2020-08-24 2.058 4,787,369 +25,932 0.61% 9,850,922
2020-08-25 2020-08-21 1.969 4,761,437 -51,864 0.61% 9,375,253
2020-08-24 2020-08-20 1.969 4,813,301 -64,266 0.62% 9,477,373
2020-08-20 2020-08-18 1.969 4,877,567 +2,255 0.63% 9,603,913
2020-08-19 2020-08-17 1.951 4,875,312 +862,520 0.63% 9,512,991
2020-08-18 2020-08-14 1.951 4,012,792 -48,481 0.52% 7,829,992
2020-08-14 2020-08-12 1.987 4,061,273 +33,824 0.52% 8,068,674
2020-08-13 2020-08-11 1.934 4,027,449 -36,079 0.52% 7,787,150
2020-08-12 2020-08-10 1.934 4,063,528 +3,382 0.52% 7,856,909
2020-08-11 2020-08-07 1.934 4,060,146 -72,158 0.52% 7,850,370
2020-08-10 2020-08-06 1.934 4,132,304 -21,422 0.53% 7,989,889
2020-08-07 2020-08-05 1.916 4,153,726 -83,434 0.53% 7,957,627
2020-08-06 2020-08-04 1.898 4,237,160 -96,963 0.54% 8,042,307
2020-08-05 2020-08-03 1.951 4,334,123 -13,530 0.56% 8,456,992
2020-08-04 2020-07-31 1.951 4,347,653 -36,079 0.56% 8,483,392
2020-08-03 2020-07-30 1.951 4,383,732 +16,912 0.56% 8,553,792
2020-07-31 2020-07-29 2.040 4,366,820 +14,658 0.56% 8,908,101
2020-07-30 2020-07-28 2.040 4,352,162 -110,493 0.56% 8,878,199
2020-07-29 2020-07-27 1.951 4,462,655 -19,167 0.57% 8,707,791
2020-07-28 2020-07-24 1.951 4,481,822 -148,828 0.58% 8,745,191
2020-07-27 2020-07-23 1.951 4,630,650 -64,266 0.59% 9,035,592
2020-07-24 2020-07-22 1.951 4,694,916 -182,651 0.60% 9,160,992
2020-07-23 2020-07-21 1.987 4,877,567 -46,227 0.63% 9,690,435
2020-07-22 2020-07-20 2.004 4,923,794 -20,294 0.63% 9,869,617
2020-07-21 2020-07-17 2.004 4,944,088 -32,697 0.63% 9,910,296
2020-07-20 2020-07-16 2.004 4,976,785 -233,388 0.64% 9,975,836
2020-07-16 2020-07-14 1.951 5,210,173 -62,011 0.67% 10,166,391
2020-07-15 2020-07-13 1.987 5,272,184 -82,306 0.68% 10,474,434
2020-07-14 2020-07-10 2.022 5,354,490 -102,601 0.69% 10,827,918
2020-07-13 2020-07-09 2.075 5,457,091 -73,286 0.70% 11,325,804
2020-07-10 2020-07-08 2.040 5,530,377 +7,893 0.71% 11,281,701
2020-07-09 2020-07-07 2.075 5,522,484 -140,935 0.71% 11,461,523
2020-07-08 2020-07-06 2.040 5,663,419 -18,040 0.73% 11,553,100
2020-07-07 2020-07-03 2.004 5,681,459 -142,062 0.73% 11,388,337
2020-07-06 2020-07-02 1.969 5,823,521 -59,756 0.75% 11,466,493
2020-07-03 2020-06-30 2.022 5,883,277 -20,295 0.76% 11,897,238
2020-07-02 2020-06-29 2.075 5,903,572 -157,847 0.76% 12,252,444
2020-06-30 2020-06-26 2.129 6,061,419 +220,986 0.78% 12,902,609
2020-06-29 2020-06-24 2.182 5,840,433 -9,020 0.75% 12,743,014
2020-06-26 2020-06-23 1.987 5,849,453 -189,416 0.75% 11,621,315
2020-06-24 2020-06-22 1.898 6,038,869 +9,020 0.78% 11,462,026
2020-06-23 2020-06-19 1.969 6,029,849 +128,532 0.77% 11,872,752
2020-06-22 2020-06-18 2.217 5,901,317 +149,955 0.76% 13,085,217
2020-06-19 2020-06-17 2.288 5,751,362 +156,719 0.74% 13,160,803
2020-06-18 2020-06-16 2.253 5,594,643 +89,071 0.72% 12,603,701
2020-06-17 2020-06-15 2.164 5,505,572 -80,051 0.71% 11,914,732
2020-06-16 2020-06-12 2.200 5,585,623 +73,286 0.72% 12,286,135
2020-06-15 2020-06-11 2.235 5,512,337 +81,178 0.71% 12,320,499
2020-06-12 2020-06-10 2.324 5,431,159 +127,405 0.70% 12,620,769
2020-06-11 2020-06-09 2.182 5,303,754 +160,102 0.68% 11,572,055
2020-06-10 2020-06-08 2.022 5,143,652 +101,473 0.66% 10,401,559
2020-06-09 2020-06-05 2.004 5,042,179 +177,014 0.65% 10,106,917
2020-06-08 2020-06-04 1.916 4,865,165 +167,994 0.62% 9,320,588
2020-06-05 2020-06-03 2.004 4,697,171 +48,482 0.60% 9,415,357
2020-06-04 2020-06-02 2.004 4,648,689 +206,328 0.60% 9,318,176
2020-06-03 2020-06-01 2.022 4,442,361 +351,773 0.57% 8,983,399
2020-06-02 2020-05-29 1.809 4,090,588 +757,665 0.53% 7,401,298
2020-06-01 2020-05-28 1.863 3,332,923 +170,250 0.43% 6,207,784
2020-05-29 2020-05-27 1.916 3,162,673 +91,325 0.41% 6,058,987
2020-05-28 2020-05-26 1.987 3,071,348 +129,660 0.39% 6,101,956
2020-05-27 2020-05-25 2.004 2,941,688 +92,453 0.38% 5,896,537
2020-05-26 2020-05-22 2.022 2,849,235 -21,422 0.37% 5,761,759
2020-05-25 2020-05-21 2.093 2,870,657 -38,334 0.37% 6,008,766
2020-05-22 2020-05-20 2.075 2,908,991 +128,533 0.37% 6,037,404
2020-05-21 2020-05-19 2.040 2,780,458 +131,915 0.36% 5,671,999
2020-05-20 2020-05-18 2.022 2,648,543 +45,099 0.34% 5,355,917
2020-05-19 2020-05-15 2.075 2,603,444 +52,991 0.33% 5,403,263
2020-05-18 2020-05-14 2.111 2,550,453 -220,986 0.33% 5,383,767
2020-05-15 2020-05-13 2.182 2,771,439 -143,189 0.36% 6,046,895
2020-05-14 2020-05-12 2.253 2,914,628 -83,434 0.37% 6,566,120
2020-05-13 2020-05-11 2.324 2,998,062 +42,845 0.38% 6,966,809
2020-05-12 2020-05-08 2.306 2,955,217 -22,550 0.38% 6,814,825
2020-05-11 2020-05-07 2.271 2,977,767 -76,669 0.38% 6,761,183
2020-05-08 2020-05-06 2.235 3,054,436 -3,382 0.39% 6,826,900
2020-05-07 2020-05-05 2.235 3,057,818 -46,227 0.39% 6,834,459
2020-05-06 2020-05-04 2.217 3,104,045 -82,305 0.40% 6,882,719
2020-05-05 2020-04-29 2.324 3,186,350 +116,130 0.41% 7,404,347
2020-05-04 2020-04-28 2.324 3,070,220 -2,255 0.39% 7,134,487
2020-04-29 2020-04-27 2.324 3,072,475 +100,345 0.39% 7,139,728
2020-04-28 2020-04-24 2.288 2,972,130 -45,099 0.38% 6,801,105
2020-04-27 2020-04-23 2.324 3,017,229 +96,963 0.39% 7,011,349
2020-04-24 2020-04-22 2.306 2,920,266 -109,365 0.37% 6,734,227
2020-04-23 2020-04-21 2.235 3,029,631 +34,952 0.39% 6,771,459
2020-04-22 2020-04-20 2.306 2,994,679 +214,221 0.38% 6,905,826
2020-04-21 2020-04-17 2.306 2,780,458 +342,753 0.36% 6,411,825
2020-04-20 2020-04-16 2.324 2,437,705 +166,867 0.31% 5,664,668
2020-04-17 2020-04-15 2.324 2,270,838 +9,019 0.29% 5,276,907
2020-04-16 2020-04-14 2.430 2,261,819 +20,295 0.29% 5,496,679
2020-04-15 2020-04-09 2.412 2,241,524 +253,683 0.29% 5,407,597
2020-04-14 2020-04-08 2.359 1,987,841 +46,226 0.26% 4,689,810
2020-04-09 2020-04-07 2.271 1,941,615 +314,566 0.25% 4,408,543
2020-04-08 2020-04-06 2.093 1,627,049 +99,218 0.21% 3,405,686
2020-04-07 2020-04-03 2.164 1,527,831 +188,289 0.20% 3,306,413
2020-04-06 2020-04-02 2.111 1,339,542 +42,844 0.17% 2,827,648
2020-04-03 2020-04-01 2.129 1,296,698 +101,473 0.17% 2,760,210
2020-04-02 2020-03-31 2.217 1,195,225 +137,553 0.15% 2,650,218
2020-04-01 2020-03-30 2.217 1,057,672 +85,688 0.14% 2,345,217
2020-03-31 2020-03-27 2.412 971,984 -37,408 0.12% 2,344,877
2020-03-30 2020-03-26 2.412 1,009,392 +15,986 0.13% 2,435,122
2020-03-27 2020-03-25 2.235 993,406 +448,736 0.13% 2,220,339
2020-03-26 2020-03-24 2.004 544,670 +86,816 0.07% 1,091,777
2020-03-25 2020-03-23 2.058 457,854 +3,382 0.06% 942,122
2020-03-24 2020-03-20 2.040 454,472 +49,609 0.06% 927,101
2020-03-23 2020-03-19 2.040 404,863 -26,961 0.05% 825,901
2020-03-20 2020-03-18 2.111 431,824 +20,295 0.06% 911,540
2020-03-19 2020-03-17 2.200 411,529 +8,088 0.05% 905,199
2020-03-18 2020-03-16 2.306 403,441 -34,676 0.05% 930,348
2020-03-17 2020-03-13 2.412 438,117 -53,188 0.06% 1,056,942
2020-03-16 2020-03-12 2.572 491,305 -113,875 0.06% 1,263,692
2020-03-13 2020-03-11 2.661 605,180 +1,128 0.08% 1,610,267
2020-03-12 2020-03-10 2.732 604,052 -43,972 0.08% 1,650,126
2020-03-11 2020-03-09 2.767 648,024 -196,181 0.08% 1,793,237
2020-03-10 2020-03-06 2.927 844,205 -15,785 0.11% 2,470,893
2020-03-09 2020-03-05 2.980 859,990 +14,657 0.11% 2,562,859
2020-03-06 2020-03-04 2.927 845,333 +10,148 0.11% 2,474,194
2020-03-05 2020-03-03 3.016 835,185 -1,128 0.11% 2,518,568
2020-03-04 2020-03-02 2.998 836,313 -1,127 0.11% 2,507,134
2020-03-03 2020-02-28 2.962 837,440 -65,394 0.11% 2,480,802
2020-03-02 2020-02-27 2.998 902,834 +2,255 0.12% 2,706,553
2020-02-28 2020-02-26 2.998 900,579 -52,992 0.12% 2,699,793
2020-02-27 2020-02-25 2.980 953,571 -32,696 0.12% 2,841,740
2020-02-26 2020-02-24 3.051 986,267 -34,952 0.13% 3,009,158
2020-02-25 2020-02-21 3.104 1,021,219 -11,275 0.13% 3,170,144
2020-02-24 2020-02-20 3.104 1,032,494 -28,187 0.13% 3,205,144
2020-02-21 2020-02-19 3.122 1,060,681 -49,609 0.14% 3,311,459
2020-02-20 2020-02-18 3.122 1,110,290 -25,932 0.14% 3,466,339
2020-02-19 2020-02-17 3.087 1,136,222 +2,255 0.15% 3,506,989
2020-02-18 2020-02-14 3.140 1,133,967 +19,167 0.15% 3,560,374
2020-02-17 2020-02-13 3.122 1,114,800 +20,295 0.14% 3,480,420
2020-02-14 2020-02-12 3.157 1,094,505 +58,629 0.14% 3,455,889
2020-02-13 2020-02-11 3.193 1,035,876 -6,765 0.13% 3,307,518
2020-02-12 2020-02-10 3.193 1,042,641 -39,462 0.13% 3,329,119
2020-02-11 2020-02-07 3.211 1,082,103 +19,167 0.14% 3,474,315
2020-02-10 2020-02-06 3.140 1,062,936 +65,394 0.14% 3,337,355
2020-02-07 2020-02-05 3.069 997,542 +98,090 0.13% 3,061,253
2020-02-06 2020-02-04 3.016 899,452 +77,796 0.12% 2,712,370
2020-02-05 2020-02-03 2.945 821,656 -5,637 0.11% 2,419,469
2020-02-04 2020-01-31 2.927 827,293 +21,422 0.11% 2,421,393
2020-02-03 2020-01-30 3.016 805,871 -29,314 0.10% 2,430,169
2020-01-31 2020-01-29 3.122 835,185 -34,952 0.11% 2,607,458
2020-01-30 2020-01-24 3.246 870,137 +3,382 0.11% 2,824,624
2020-01-29 2020-01-22 3.228 866,755 -19,167 0.11% 2,798,271
2020-01-23 2020-01-21 3.299 885,922 -157,847 0.11% 2,923,011
2020-01-22 2020-01-20 3.406 1,043,769 -24,804 0.13% 3,554,902
2020-01-21 2020-01-17 3.459 1,068,573 -25,932 0.14% 3,696,245
2020-01-20 2020-01-16 3.459 1,094,505 -13,530 0.14% 3,785,945
2020-01-17 2020-01-15 3.477 1,108,035 -23,677 0.14% 3,852,401
2020-01-16 2020-01-14 3.424 1,131,712 -16,912 0.15% 3,874,496
2020-01-15 2020-01-13 3.459 1,148,624 +30,442 0.15% 3,973,146
2020-01-14 2020-01-10 3.424 1,118,182 +11,274 0.14% 3,828,175
2020-01-13 2020-01-09 3.388 1,106,908 +13,530 0.14% 3,750,308
2020-01-10 2020-01-08 3.406 1,093,378 -7,892 0.14% 3,723,862
2020-01-09 2020-01-07 3.406 1,101,270 -36,079 0.14% 3,750,741
2020-01-08 2020-01-06 3.388 1,137,349 -59,757 0.15% 3,853,444
2020-01-07 2020-01-03 3.459 1,197,106 -62,011 0.15% 4,140,847
2020-01-06 2020-01-02 3.459 1,259,117 -65,394 0.16% 4,355,346
2020-01-03 2019-12-31 3.424 1,324,511 -83,433 0.17% 4,534,557
2020-01-02 2019-12-27 3.459 1,407,944 +71,031 0.18% 4,870,146
2019-12-30 2019-12-24 3.459 1,336,913 -15,785 0.17% 4,624,446
2019-12-27 2019-12-20 3.459 1,352,698 -19,167 0.17% 4,679,047
2019-12-23 2019-12-19 3.459 1,371,865 +54,119 0.18% 4,745,347
2019-12-20 2019-12-18 3.512 1,317,746 +14,657 0.17% 4,628,272
2019-12-19 2019-12-17 3.459 1,303,089 +65,394 0.17% 4,507,448
2019-12-18 2019-12-16 3.424 1,237,695 +14,657 0.16% 4,237,336
2019-12-17 2019-12-13 3.459 1,223,038 +60,884 0.16% 4,230,547
2019-12-16 2019-12-12 3.406 1,162,154 -21,422 0.15% 3,958,101
2019-12-13 2019-12-11 3.512 1,183,576 -87,943 0.15% 4,157,032
2019-12-12 2019-12-10 3.636 1,271,519 +6,765 0.16% 4,623,796
2019-12-11 2019-12-09 3.583 1,264,754 -2,394,010 0.16% 4,531,891
2019-12-10 2019-12-06 3.672 3,658,764 -11,274 0.47% 13,434,662
2019-12-09 2019-12-05 3.725 3,670,038 -239,026 0.47% 13,671,364
2019-12-06 2019-12-04 4.159 3,909,064 -220,985 0.50% 16,258,371
2019-12-05 2019-12-03 4.178 4,130,049 -53,672 0.53% 17,254,165
2019-12-04 2019-12-02 4.159 4,183,721 -419,009 0.56% 17,400,710
2019-12-03 2019-11-29 4.178 4,602,730 +138,952 0.62% 19,228,892
2019-12-02 2019-11-28 4.233 4,463,778 -99,098 0.60% 18,897,035
2019-11-29 2019-11-27 4.233 4,562,876 +3,612,314 0.61% 19,316,558
2019-11-28 2019-11-26 4.308 950,562 +484,452 0.13% 4,094,724
2019-11-27 2019-11-25 4.196 466,110 -31,237 0.06% 1,955,929
2019-11-26 2019-11-22 4.159 497,347 -16,157 0.07% 2,068,539
2019-11-25 2019-11-21 4.178 513,504 -54,935 0.07% 2,145,273
2019-11-22 2019-11-20 4.178 568,439 -44,210 0.08% 2,374,776
2019-11-21 2019-11-19 4.233 612,649 -165,880 0.08% 2,593,599
2019-11-20 2019-11-18 4.141 778,529 -2,164,198 0.10% 3,223,561
2019-11-19 2019-11-15 4.122 2,942,727 -264,977 0.40% 12,129,955
2019-11-18 2019-11-14 4.029 3,207,704 +34,465 0.43% 12,924,396
2019-11-15 2019-11-13 3.918 3,173,239 +20,465 0.43% 12,432,013
2019-11-14 2019-11-12 4.011 3,152,774 +73,246 0.42% 12,644,534
2019-11-13 2019-11-11 4.011 3,079,528 +99,142 0.41% 12,350,773
2019-11-12 2019-11-08 3.992 2,980,386 +99,097 0.40% 11,897,815
2019-11-11 2019-11-07 3.992 2,881,289 +199,272 0.39% 11,502,216
2019-11-08 2019-11-06 3.676 2,682,017 +388,714 0.36% 9,860,137
2019-11-07 2019-11-05 3.788 2,293,303 -17,954 0.31% 8,686,560
2019-11-06 2019-11-04 3.472 2,311,257 +70,014 0.31% 8,025,019
2019-11-05 2019-11-01 3.379 2,241,243 +372,692 0.30% 7,573,848
2019-11-04 2019-10-31 3.305 1,868,551 -382,774 0.25% 6,175,629
2019-11-01 2019-10-30 3.361 2,251,325 +378,078 0.30% 7,566,116
2019-10-31 2019-10-29 3.398 1,873,247 +145,414 0.25% 6,365,058
2019-10-30 2019-10-28 3.379 1,727,833 +157,263 0.23% 5,838,878
2019-10-29 2019-10-25 3.342 1,570,570 +48,472 0.21% 5,249,114
2019-10-28 2019-10-24 3.342 1,522,098 +142,183 0.20% 5,087,113
2019-10-25 2019-10-23 3.249 1,379,915 +140,029 0.19% 4,483,804
2019-10-24 2019-10-22 3.342 1,239,886 +191,731 0.17% 4,143,912
2019-10-23 2019-10-21 3.305 1,048,155 +106,637 0.14% 3,464,190
2019-10-22 2019-10-18 3.324 941,518 +171,266 0.13% 3,129,233
2019-10-21 2019-10-17 3.286 770,252 +157,263 0.10% 2,531,409
2019-10-18 2019-10-16 3.268 612,989 +110,946 0.08% 2,003,187
2019-10-17 2019-10-15 3.231 502,043 +87,249 0.07% 1,621,983
2019-10-16 2019-10-14 3.194 414,794 +158,340 0.06% 1,324,699
2019-10-15 2019-10-11 3.138 256,454 +32,314 0.03% 804,734
2019-10-14 2019-10-10 3.138 224,140 +58,166 0.03% 703,335
2019-10-11 2019-10-09 3.156 165,974 +30,160 0.02% 523,896
2019-10-10 2019-10-08 3.138 135,814 +25,852 0.02% 426,175
2019-10-09 2019-10-04 3.175 109,962 -24,775 0.01% 349,136
2019-10-08 2019-10-03 3.194 134,737 -2,060 0.02% 430,300
2019-10-04 2019-10-02 3.249 136,797 +53,140 0.02% 444,499
2019-10-03 2019-09-30 3.342 83,657 -45,600 0.01% 279,596
2019-10-02 2019-09-27 3.361 129,257 +3,191 0.02% 434,399
2019-09-30 2019-09-26 3.361 126,066 +41,901 0.02% 423,675
2019-09-27 2019-09-25 3.546 84,165 -2,854 0.01% 298,484
2019-09-26 2019-09-24 3.528 87,019 -174,821 0.01% 306,990
2019-09-25 2019-09-23 3.546 261,840 -11,848 0.04% 928,593
2019-09-24 2019-09-20 3.584 273,688 +5,385 0.04% 980,775
2019-09-20 2019-09-18 3.565 268,303 +5,386 0.04% 956,496
2019-09-19 2019-09-17 3.565 262,917 -10,771 0.04% 937,295
2019-09-18 2019-09-16 3.584 273,688 +9,694 0.04% 980,775
2019-09-17 2019-09-13 3.658 263,994 +24,192 0.04% 965,643
2019-09-16 2019-09-12 3.584 239,802 -8,617 0.03% 859,343
2019-09-13 2019-09-11 3.509 248,419 +63,551 0.03% 871,772
2019-09-12 2019-09-10 3.621 184,868 +14,003 0.02% 669,349
2019-09-11 2019-09-09 3.584 170,865 +3,232 0.02% 612,303
2019-09-10 2019-09-06 3.639 167,633 +33,391 0.02% 610,059
2019-09-09 2019-09-05 3.602 134,242 +11,849 0.02% 483,556
2019-09-06 2019-09-04 3.602 122,393 -670,522 0.02% 440,874
2019-09-05 2019-09-03 3.528 792,915 -3,232 0.11% 2,797,283
2019-09-04 2019-09-02 3.528 796,147 +50,626 0.11% 2,808,685
2019-09-03 2019-08-30 3.454 745,521 -1,077 0.10% 2,574,714
2019-09-02 2019-08-29 3.621 746,598 +99,097 0.10% 2,703,197
2019-08-30 2019-08-28 3.565 647,501 +7,540 0.09% 2,308,330
2019-08-29 2019-08-27 3.602 639,961 +100,175 0.09% 2,305,215
2019-08-28 2019-08-26 3.546 539,786 -121,718 0.07% 1,914,305
2019-08-27 2019-08-23 3.621 661,504 +44,163 0.09% 2,395,098
2019-08-26 2019-08-22 3.658 617,341 +58,166 0.08% 2,258,123
2019-08-23 2019-08-21 3.602 559,175 -18,312 0.08% 2,014,214
2019-08-22 2019-08-20 3.676 577,487 +72,169 0.08% 2,123,067
2019-08-21 2019-08-19 3.695 505,318 -1,237,595 0.07% 1,867,128
2019-08-20 2019-08-16 3.509 1,742,913 +20,466 0.23% 6,116,370
2019-08-19 2019-08-15 3.454 1,722,447 +47,394 0.23% 5,948,604
2019-08-16 2019-08-14 4.181 1,675,053 +17,235 0.23% 7,002,863
2019-08-15 2019-08-13 4.121 1,657,818 +242,962 0.22% 6,831,324
2019-08-14 2019-08-12 4.181 1,414,856 -5,000 0.20% 5,915,062
2019-08-13 2019-08-09 4.261 1,419,856 +1,139,815 0.21% 6,049,573
2019-08-12 2019-08-08 4.241 280,041 +27,995 0.04% 1,187,567
2019-08-09 2019-08-07 4.201 252,046 +21,418 0.04% 1,058,766
2019-08-07 2019-08-05 4.301 230,628 -9,998 0.03% 991,862
2019-08-06 2019-08-02 4.521 240,626 -2,000 0.03% 1,087,807
2019-08-05 2019-08-01 4.721 242,626 -9,296 0.04% 1,145,381
2019-08-02 2019-07-31 4.641 251,922 -26,996 0.04% 1,169,109
2019-08-01 2019-07-30 4.781 278,918 -556,409 0.04% 1,333,445
2019-07-31 2019-07-29 4.761 835,327 -1,000 0.12% 3,976,805
2019-07-30 2019-07-26 4.741 836,327 +70,989 0.12% 3,964,836
2019-07-29 2019-07-25 4.781 765,338 -23,996 0.11% 3,658,912
2019-07-26 2019-07-24 4.821 789,334 +90,985 0.11% 3,805,210
2019-07-25 2019-07-23 4.861 698,349 -32,995 0.10% 3,394,529
2019-07-24 2019-07-22 4.861 731,344 +34,995 0.11% 3,554,911
2019-07-23 2019-07-19 4.861 696,349 -33,995 0.10% 3,384,808
2019-07-22 2019-07-18 4.821 730,344 +82,987 0.11% 3,520,832
2019-07-19 2019-07-17 4.881 647,357 -12,998 0.09% 3,159,617
2019-07-18 2019-07-16 4.961 660,355 -6,999 0.10% 3,275,895
2019-07-17 2019-07-15 5.041 667,354 +24,996 0.10% 3,364,012
2019-07-16 2019-07-12 4.861 642,358 +2,999 0.09% 3,122,369
2019-07-15 2019-07-11 4.901 639,359 -16,997 0.09% 3,133,370
2019-07-12 2019-07-10 4.941 656,356 +48,992 0.10% 3,242,927
2019-07-11 2019-07-09 4.881 607,364 +48,992 0.09% 2,964,420
2019-07-10 2019-07-08 4.921 558,372 -293,155 0.08% 2,747,638
2019-07-09 2019-07-05 5.001 851,527 -16,997 0.12% 4,258,329
2019-07-08 2019-07-04 5.081 868,524 +89,985 0.13% 4,412,821
2019-07-05 2019-07-03 4.961 778,539 +5,000 0.11% 3,862,183
2019-07-04 2019-07-02 4.841 773,539 +74,987 0.11% 3,744,539
2019-07-03 2019-06-28 4.781 698,552 +113,982 0.10% 3,339,623
2019-07-02 2019-06-27 4.801 584,570 +28,995 0.08% 2,806,393
2019-06-28 2019-06-26 4.741 555,575 -29,751 0.08% 2,633,855
2019-06-27 2019-06-25 4.781 585,326 +194,968 0.08% 2,798,314
2019-06-26 2019-06-24 4.861 390,358 +38,994 0.06% 1,897,449
2019-06-25 2019-06-21 4.741 351,364 -12,577 0.05% 1,665,737
2019-06-24 2019-06-20 4.741 363,941 +49,992 0.05% 1,725,362
2019-06-21 2019-06-19 4.741 313,949 +12,998 0.05% 1,488,361
2019-06-20 2019-06-18 4.721 300,951 +12,998 0.04% 1,420,720
2019-06-19 2019-06-17 4.741 287,953 +21,996 0.04% 1,365,120
2019-06-18 2019-06-14 4.781 265,957 +8,999 0.04% 1,271,482
2019-06-17 2019-06-13 4.801 256,958 +3,999 0.04% 1,233,599
2019-06-14 2019-06-12 4.781 252,959 +5,999 0.04% 1,209,341
2019-06-13 2019-06-11 4.901 246,960 +16,997 0.04% 1,210,301
2019-06-12 2019-06-10 4.861 229,963 +10,999 0.03% 1,117,802
2019-06-11 2019-06-06 4.801 218,964 +9,998 0.03% 1,051,199
2019-06-10 2019-06-05 4.881 208,966 +3,999 0.03% 1,019,920
2019-06-06 2019-06-04 4.901 204,967 -247,959 0.03% 1,004,502
2019-06-05 2019-06-03 4.821 452,926 +242,960 0.07% 2,183,459
2019-06-04 2019-05-31 4.981 209,966 +9,999 0.03% 1,045,801
2019-06-03 2019-05-30 5.061 199,967 +20,996 0.03% 1,011,998
2019-05-31 2019-05-29 5.181 178,971 -7,999 0.03% 927,221
2019-05-30 2019-05-28 5.241 186,970 +47,993 0.03% 979,883
2019-05-29 2019-05-27 5.141 138,977 +9,998 0.02% 714,458
2019-05-28 2019-05-24 5.121 128,979 +18,997 0.02% 660,480
2019-05-27 2019-05-23 5.141 109,982 -11,085 0.02% 565,400
2019-05-24 2019-05-22 5.321 121,067 -13,998 0.02% 644,181
2019-05-23 2019-05-21 5.441 135,065 -16,997 0.02% 734,873
2019-05-22 2019-05-20 5.701 152,062 -4,999 0.02% 866,895
2019-05-21 2019-05-17 5.761 157,061 -22,997 0.02% 904,819
2019-05-20 2019-05-16 5.921 180,058 -11,998 0.03% 1,066,117
2019-05-17 2019-05-15 5.781 192,056 -19,996 0.03% 1,110,265
2019-05-15 2019-05-10 5.861 212,052 +10,998 0.03% 1,242,827
2019-05-14 2019-05-09 5.841 201,054 -21,910 0.03% 1,174,347
2019-05-10 2019-05-08 6.101 222,964 -16,997 0.03% 1,360,302
2019-05-09 2019-05-07 6.201 239,961 -1,000 0.03% 1,488,001
2019-05-08 2019-05-06 6.081 240,961 -856 0.03% 1,465,282
2019-05-07 2019-05-03 6.201 241,817 +1,856 0.04% 1,499,510
2019-05-06 2019-05-02 6.181 239,961 -5,999 0.03% 1,483,201
2019-05-03 2019-04-30 6.241 245,960 -1,000 0.04% 1,535,041
2019-04-30 2019-04-26 6.281 246,960 +4,000 0.04% 1,551,162
2019-04-29 2019-04-25 6.281 242,960 -5,499 0.04% 1,526,038
2019-04-26 2019-04-24 6.241 248,459 +8,498 0.04% 1,550,637
2019-04-25 2019-04-23 6.101 239,961 -25,996 0.03% 1,464,001
2019-04-24 2019-04-18 5.981 265,957 +19,997 0.04% 1,590,682
2019-04-23 2019-04-17 5.881 245,960 -27,995 0.04% 1,446,481
2019-04-18 2019-04-16 5.901 273,955 -2,000 0.04% 1,616,598
2019-04-17 2019-04-15 5.861 275,955 -21,996 0.04% 1,617,360
2019-04-16 2019-04-12 5.801 297,951 -3,736 0.04% 1,728,398
2019-04-15 2019-04-11 5.881 301,687 -650 0.04% 1,774,209
2019-04-12 2019-04-10 5.761 302,337 -1,000 0.04% 1,741,745
2019-04-11 2019-04-09 5.821 303,337 -30,994 0.04% 1,765,709
2019-04-10 2019-04-08 5.781 334,331 -2,000 0.05% 1,932,748
2019-04-09 2019-04-04 5.881 336,331 -2,000 0.05% 1,977,949
2019-04-08 2019-04-03 5.881 338,331 -268,956 0.05% 1,989,711
2019-04-04 2019-04-02 5.981 607,287 -7,999 0.09% 3,632,168
2019-04-03 2019-04-01 5.921 615,286 -28,995 0.09% 3,643,087
2019-04-02 2019-03-29 5.881 644,281 -9,998 0.09% 3,788,990
2019-04-01 2019-03-28 5.841 654,279 -12,998 0.09% 3,821,612
2019-03-29 2019-03-27 5.821 667,277 -107,683 0.10% 3,884,185
2019-03-28 2019-03-26 5.741 774,960 +5,999 0.11% 4,448,996
2019-03-27 2019-03-25 5.801 768,961 +10,999 0.11% 4,460,701
2019-03-26 2019-03-22 5.781 757,962 -5,999 0.11% 4,381,735
2019-03-25 2019-03-21 5.781 763,961 +4,999 0.11% 4,416,414
2019-03-22 2019-03-20 5.601 758,962 -15,998 0.11% 4,250,880
2019-03-21 2019-03-19 5.681 774,960 -6,999 0.11% 4,402,490
2019-03-20 2019-03-18 5.661 781,959 +8,999 0.11% 4,426,609
2019-03-19 2019-03-15 5.521 772,960 +519,915 0.11% 4,267,435
2019-03-13 2019-03-11 5.981 253,045 -5,913 0.04% 1,513,456
2019-03-12 2019-03-08 5.981 258,958 -2,086 0.04% 1,548,821
2019-03-11 2019-03-07 6.001 261,044 -23,997 0.04% 1,566,519
2019-03-08 2019-03-06 6.021 285,041 -36,994 0.04% 1,716,227
2019-03-07 2019-03-05 6.041 322,035 -42,992 0.05% 1,945,408
2019-03-06 2019-03-04 6.061 365,027 -35,995 0.05% 2,212,424
2019-03-05 2019-03-01 6.001 401,022 -1,999 0.06% 2,406,524
2019-03-04 2019-02-28 6.081 403,021 -4,000 0.06% 2,450,767
2019-03-01 2019-02-27 6.081 407,021 +2,000 0.06% 2,475,091
2019-02-28 2019-02-26 6.041 405,021 -6,999 0.06% 2,446,726
2019-02-26 2019-02-22 6.061 412,020 -7,999 0.06% 2,497,248
2019-02-25 2019-02-21 6.161 420,019 -3,999 0.06% 2,587,739
2019-02-22 2019-02-20 6.021 424,018 -3,999 0.06% 2,553,004
2019-02-21 2019-02-19 6.061 428,017 +3,999 0.06% 2,594,206
2019-02-20 2019-02-18 6.121 424,018 -2,000 0.06% 2,595,413
2019-02-14 2019-02-12 6.041 426,018 -999 0.06% 2,573,568
2019-02-13 2019-02-11 6.081 427,017 +799 0.06% 2,596,687
2019-02-12 2019-02-08 6.061 426,218 -4,999 0.06% 2,583,302
2019-02-11 2019-02-04 6.061 431,217 +4,000 0.06% 2,613,601
2019-02-08 2019-01-31 6.021 427,217 +31,994 0.06% 2,572,266
2019-02-01 2019-01-30 5.981 395,223 -18,996 0.06% 2,363,819
2019-01-31 2019-01-29 6.101 414,219 -218,766 0.06% 2,527,148
2019-01-30 2019-01-28 6.021 632,985 -15,997 0.09% 3,811,191
2019-01-29 2019-01-25 6.121 648,982 +24,996 0.09% 3,972,417
2019-01-28 2019-01-24 6.241 623,986 -2,000 0.09% 3,894,307
2019-01-25 2019-01-23 6.181 625,986 -1,000 0.09% 3,869,224
2019-01-24 2019-01-22 6.141 626,986 -9,998 0.09% 3,850,322
2019-01-23 2019-01-21 6.141 636,984 +31,995 0.09% 3,911,719
2019-01-22 2019-01-18 5.961 604,989 +999 0.09% 3,606,322
2019-01-21 2019-01-17 5.861 603,990 +38,994 0.09% 3,539,958
2019-01-18 2019-01-16 5.801 564,996 +7,999 0.08% 3,277,511
2019-01-17 2019-01-15 5.681 556,997 +217,964 0.08% 3,164,259
2019-01-16 2019-01-14 5.601 339,033 +12,998 0.05% 1,898,894
2019-01-15 2019-01-11 5.661 326,035 +7,999 0.05% 1,845,659
2019-01-11 2019-01-09 5.621 318,036 +6,999 0.05% 1,787,654
2019-01-10 2019-01-08 5.601 311,037 -4,000 0.05% 1,742,091
2019-01-09 2019-01-07 5.601 315,037 -12,998 0.05% 1,764,495
2019-01-08 2019-01-04 5.241 328,035 -16,997 0.05% 1,719,184
2019-01-07 2019-01-03 5.121 345,032 +9,999 0.05% 1,766,852
2019-01-04 2019-01-02 5.161 335,033 -15,998 0.05% 1,729,052
2019-01-02 2018-12-27 5.101 351,031 +1,000 0.05% 1,790,550
2018-12-28 2018-12-24 5.101 350,031 -38,994 0.05% 1,785,449
2018-12-27 2018-12-20 5.301 389,025 -999 0.06% 2,062,169
2018-12-21 2018-12-19 5.341 390,024 +41,993 0.06% 2,083,068
2018-12-20 2018-12-18 5.441 348,031 -17,997 0.05% 1,893,597
2018-12-19 2018-12-17 5.521 366,028 -5,999 0.05% 2,020,804
2018-12-18 2018-12-14 5.441 372,027 -9,999 0.05% 2,024,157
2018-12-14 2018-12-12 5.461 382,026 +27,996 0.06% 2,086,202
2018-12-13 2018-12-11 5.461 354,030 -7,999 0.05% 1,933,319
2018-12-12 2018-12-10 5.521 362,029 +4,999 0.05% 1,998,726
2018-12-11 2018-12-07 5.801 357,030 -4,999 0.05% 2,071,112
2018-12-10 2018-12-06 5.841 362,029 +1,000 0.05% 2,114,594
2018-12-07 2018-12-05 6.636 361,029 -5,999 0.05% 2,395,800
2018-12-06 2018-12-04 6.741 367,028 -4,483 0.05% 2,474,148
2018-12-05 2018-12-03 6.615 371,511 +953 0.06% 2,457,557
2018-12-04 2018-11-30 6.678 370,558 +22,857 0.06% 2,474,598
2018-12-03 2018-11-29 6.636 347,701 +11,428 0.05% 2,307,355
2018-11-30 2018-11-28 6.699 336,273 -17,142 0.05% 2,252,704
2018-11-29 2018-11-27 6.846 353,415 +952 0.05% 2,419,491
2018-11-28 2018-11-26 6.762 352,463 +105,714 0.05% 2,383,366
2018-11-27 2018-11-23 6.678 246,749 +5,714 0.04% 1,647,798
2018-11-26 2018-11-22 6.699 241,035 +2,857 0.04% 1,614,701
2018-11-23 2018-11-21 6.741 238,178 -11,428 0.04% 1,605,566
2018-11-22 2018-11-20 6.720 249,606 +7,619 0.04% 1,677,360
2018-11-21 2018-11-19 6.741 241,987 +23,809 0.04% 1,631,242
2018-11-20 2018-11-16 6.573 218,178 -1,492 0.03% 1,434,091
2018-11-19 2018-11-15 6.531 219,670 -4,762 0.03% 1,434,672
2018-11-16 2018-11-14 6.426 224,432 +3,810 0.03% 1,442,207
2018-11-15 2018-11-13 6.216 220,622 +2,857 0.03% 1,371,393
2018-11-14 2018-11-12 6.153 217,765 -8,572 0.03% 1,339,914
2018-11-13 2018-11-09 5.817 226,337 +11,429 0.03% 1,316,609
2018-11-12 2018-11-08 5.649 214,908 +29,524 0.03% 1,214,021
2018-11-09 2018-11-07 5.649 185,384 -128,279 0.03% 1,047,239
2018-11-08 2018-11-06 5.565 313,663 +12,381 0.05% 1,745,543
2018-11-07 2018-11-05 5.544 301,282 +5,714 0.05% 1,670,315
2018-11-06 2018-11-02 5.607 295,568 +176,190 0.04% 1,657,258
2018-11-05 2018-11-01 5.586 119,378 -14,808 0.02% 666,849
2018-11-02 2018-10-31 5.586 134,186 -19,340 0.02% 749,567
2018-11-01 2018-10-30 5.271 153,526 +5,714 0.02% 809,239
2018-10-31 2018-10-29 4.935 147,812 +55,431 0.02% 729,456
2018-10-29 2018-10-25 5.460 92,381 +22,857 0.01% 504,403
2018-10-26 2018-10-24 5.691 69,524 -12,380 0.01% 395,663
2018-10-25 2018-10-23 5.775 81,904 +19,047 0.01% 472,998
2018-10-24 2018-10-22 5.775 62,857 +953 0.01% 363,001
2018-10-23 2018-10-19 5.838 61,904 +1,904 0.01% 361,397
2018-10-22 2018-10-18 6.069 60,000 +5,715 0.01% 364,142
2018-10-19 2018-10-16 6.006 54,285 +952 0.01% 326,037
2018-10-18 2018-10-15 5.901 53,333 +5,714 0.01% 314,720
2018-10-16 2018-10-12 6.174 47,619 +4,762 0.01% 294,001
2018-10-15 2018-10-11 6.153 42,857 -8,571 0.01% 263,700
2018-10-12 2018-10-10 6.594 51,428 -1,905 0.01% 339,118
2018-10-11 2018-10-09 6.384 53,333 +952 0.01% 340,480
2018-10-10 2018-10-08 6.510 52,381 +7,619 0.01% 341,002
2018-10-09 2018-10-05 6.552 44,762 +4,762 0.01% 293,282
2018-10-08 2018-10-04 6.594 40,000 +2,857 0.01% 263,761
2018-10-04 2018-10-02 6.489 37,143 -1,904 0.01% 241,022
2018-10-03 2018-09-28 6.468 39,047 -3,524 0.01% 252,557
2018-09-28 2018-09-26 6.426 42,571 +1,905 0.01% 273,563
2018-09-27 2018-09-24 6.699 40,666 -175,523 0.01% 272,423
2018-09-26 2018-09-21 6.867 216,189 +115,237 0.03% 1,484,577
2018-09-24 2018-09-20 6.804 100,952 +952 0.02% 686,881
2018-09-21 2018-09-19 6.804 100,000 +7,619 0.02% 680,403
2018-09-20 2018-09-18 6.930 92,381 +21,905 0.01% 640,203
2018-09-19 2018-09-17 7.245 70,476 +18,095 0.01% 510,601
2018-09-18 2018-09-14 7.413 52,381 +3,810 0.01% 388,302
2018-09-17 2018-09-13 7.476 48,571 +11,428 0.01% 363,119
2018-09-14 2018-09-12 7.455 37,143 -2,857 0.01% 276,902
2018-09-11 2018-09-07 7.770 40,000 -86,812 0.01% 310,801
2018-09-10 2018-09-06 7.602 126,812 +87,618 0.02% 964,029
2018-09-07 2018-09-05 7.518 39,194 -7,472 0.01% 294,662
2018-09-06 2018-09-04 7.581 46,666 -5,715 0.01% 353,777
2018-09-05 2018-09-03 7.497 52,381 -5,714 0.01% 392,702
2018-09-04 2018-08-31 7.623 58,095 +4,762 0.01% 442,860
2018-08-31 2018-08-29 7.329 53,333 +952 0.01% 390,879
2018-08-30 2018-08-28 7.182 52,381 +7,619 0.01% 376,202
2018-08-29 2018-08-27 7.266 44,762 +2,857 0.01% 325,242
2018-08-28 2018-08-24 7.350 41,905 -952 0.01% 308,003
2018-08-27 2018-08-23 7.329 42,857 -5,714 0.01% 314,100
2018-08-24 2018-08-22 7.098 48,571 -13,333 0.01% 344,759
2018-08-23 2018-08-21 7.056 61,904 +24,761 0.01% 436,797
2018-08-22 2018-08-20 7.035 37,143 -2,857 0.01% 261,302
2018-08-21 2018-08-17 6.930 40,000 +1,905 0.01% 277,201
2018-08-20 2018-08-16 6.930 38,095 -1,905 0.01% 264,000
2018-08-17 2018-08-15 7.679 40,000 -109,523 0.01% 307,166
2018-08-16 2018-08-14 7.745 149,523 +23,728 0.02% 1,158,050
2018-08-15 2018-08-13 7.679 125,795 +3,646 0.02% 965,998
2018-08-14 2018-08-10 7.723 122,149 +1,823 0.02% 943,359
2018-08-13 2018-08-09 7.701 120,326 +30,993 0.02% 926,640
2018-08-10 2018-08-08 7.635 89,333 +8,204 0.01% 682,081
2018-08-09 2018-08-07 7.679 81,129 -12,762 0.01% 623,001
2018-08-08 2018-08-06 7.635 93,891 +6,381 0.01% 716,882
2018-08-07 2018-08-03 7.723 87,510 +4,558 0.01% 675,842
2018-08-06 2018-08-02 7.635 82,952 +6,381 0.01% 633,360
2018-08-02 2018-07-31 7.591 76,571 +4,558 0.01% 581,280
2018-07-31 2018-07-27 7.701 72,013 +4,558 0.01% 554,578
2018-07-30 2018-07-26 7.745 67,455 +15,496 0.01% 522,436
2018-07-27 2018-07-25 7.526 51,959 +3,646 0.01% 391,020
2018-07-26 2018-07-24 7.635 48,313 +5,470 0.01% 368,882
2018-07-25 2018-07-23 7.460 42,843 -1,823 0.01% 319,598
2018-07-24 2018-07-20 7.526 44,666 +3,646 0.01% 336,137
2018-07-23 2018-07-19 7.613 41,020 +4,558 0.01% 312,298
2018-07-19 2018-07-17 7.591 36,462 +911 0.01% 276,797
2018-07-17 2018-07-13 7.526 35,551 -596 0.01% 267,541
2018-07-16 2018-07-12 7.306 36,147 -1,823 0.01% 264,096
2018-07-13 2018-07-11 7.153 37,970 -1,823 0.01% 271,583
2018-07-12 2018-07-10 7.196 39,793 -911 0.01% 286,368
2018-07-11 2018-07-09 7.350 40,704 -912 0.01% 299,176
2018-07-10 2018-07-06 7.065 41,616 -911 0.01% 294,009
2018-07-09 2018-07-05 7.262 42,527 -13,674 0.01% 308,843
2018-07-05 2018-07-03 7.131 56,201 +10,939 0.01% 400,749
2018-07-04 2018-06-29 7.350 45,262 -3,646 0.01% 332,677
2018-07-03 2018-06-28 7.394 48,908 -10,939 0.01% 361,622
2018-06-29 2018-06-27 7.306 59,847 +24,296 0.01% 437,251
2018-06-28 2018-06-26 7.547 35,551 -7,888 0.01% 268,321
2018-06-27 2018-06-25 7.460 43,439 -19,459 0.01% 324,044
2018-06-26 2018-06-22 7.679 62,898 +20,966 0.01% 483,003
2018-06-25 2018-06-21 7.613 41,932 +5,785 0.01% 319,242
2018-06-22 2018-06-20 7.745 36,147 -47,121 0.01% 279,957
2018-06-21 2018-06-19 8.008 83,268 -23,700 0.01% 666,831
2018-06-20 2018-06-15 7.942 106,968 +15,496 0.02% 849,585
2018-06-19 2018-06-14 8.381 91,472 +5,469 0.01% 766,648
2018-06-15 2018-06-13 8.535 86,003 -5,469 0.01% 734,020
2018-06-14 2018-06-12 8.645 91,472 -5,469 0.01% 790,731
2018-06-13 2018-06-11 8.623 96,941 -6,381 0.02% 835,881
2018-06-12 2018-06-08 8.645 103,322 +4,558 0.02% 893,169
2018-06-11 2018-06-07 8.666 98,764 -41,300 0.02% 855,934
2018-06-08 2018-06-06 8.666 140,064 +93,890 0.02% 1,213,859
2018-06-07 2018-06-05 8.601 46,174 -911 0.01% 397,126
2018-06-06 2018-06-04 8.623 47,085 -2,735 0.01% 405,994
2018-06-04 2018-05-31 8.798 49,820 -7,292 0.01% 438,321
2018-06-01 2018-05-30 8.272 57,112 -17,320 0.01% 472,404
2018-05-31 2018-05-29 8.469 74,432 +13,673 0.01% 630,364
2018-05-30 2018-05-28 8.579 60,759 -22,789 0.01% 521,233
2018-05-29 2018-05-25 8.601 83,548 +19,143 0.01% 718,566
2018-05-28 2018-05-24 8.666 64,405 -6,381 0.01% 558,163
2018-05-25 2018-05-23 8.645 70,786 +2,735 0.01% 611,911
2018-05-24 2018-05-21 8.710 68,051 -80,533 0.01% 592,747
2018-05-23 2018-05-18 8.688 148,584 +92,067 0.02% 1,290,957
2018-05-18 2018-05-16 8.645 56,517 +12,762 0.01% 488,562
2018-05-17 2018-05-15 8.732 43,755 +8,204 0.01% 382,081
2018-05-16 2018-05-14 8.623 35,551 -117,591 0.01% 306,541
2018-05-15 2018-05-11 8.710 153,142 +111,210 0.02% 1,333,919
2018-05-14 2018-05-10 8.623 41,932 -1,507 0.01% 361,562
2018-05-11 2018-05-09 8.557 43,439 -5,505 0.01% 371,697
2018-05-10 2018-05-08 8.601 48,944 +6,381 0.01% 420,950
2018-05-09 2018-05-07 8.645 42,563 +3,646 0.01% 367,937
2018-05-08 2018-05-04 8.623 38,917 +1,823 0.01% 335,565
2018-05-07 2018-05-03 8.645 37,094 -113,034 0.01% 320,660
2018-05-04 2018-05-02 8.666 150,128 +104,830 0.02% 1,301,078
2018-05-03 2018-04-30 8.666 45,298 +1,823 0.01% 392,573
2018-05-02 2018-04-27 8.623 43,475 -20,054 0.01% 374,867
2018-04-30 2018-04-26 8.557 63,529 +6,381 0.01% 543,602
2018-04-27 2018-04-25 8.820 57,148 +3,646 0.01% 504,048
2018-04-26 2018-04-24 8.798 53,502 -3,646 0.01% 470,716
2018-04-25 2018-04-23 8.732 57,148 -3,647 0.01% 499,032
2018-04-24 2018-04-20 8.688 60,795 +1,823 0.01% 528,211
2018-04-20 2018-04-18 8.710 58,972 -8,204 0.01% 513,666
2018-04-19 2018-04-17 8.776 67,176 +912 0.01% 589,547
2018-04-18 2018-04-16 8.820 66,264 +6,381 0.01% 584,451
2018-04-17 2018-04-13 8.930 59,883 -2,735 0.01% 534,740
2018-04-13 2018-04-11 8.842 62,618 -3,646 0.01% 553,667
2018-04-12 2018-04-10 8.776 66,264 -1,823 0.01% 581,544
2018-04-11 2018-04-09 8.864 68,087 +6,381 0.01% 603,518
2018-04-10 2018-04-06 8.952 61,706 +8,204 0.01% 552,373
2018-04-09 2018-04-04 9.018 53,502 -21,878 0.01% 482,455
2018-04-06 2018-04-03 9.039 75,380 -7,292 0.01% 681,393
2018-04-03 2018-03-28 9.105 82,672 -52,239 0.01% 752,751
2018-03-29 2018-03-27 9.171 134,911 +103,006 0.02% 1,237,281
2018-03-28 2018-03-26 9.105 31,905 -84,459 0.01% 290,504
2018-03-27 2018-03-23 8.952 116,364 -17,320 0.02% 1,041,654
2018-03-26 2018-03-22 9.105 133,684 -8,204 0.02% 1,217,229
2018-03-23 2018-03-21 9.171 141,888 -911 0.02% 1,301,267
2018-03-22 2018-03-20 9.193 142,799 -23,701 0.02% 1,312,755
2018-03-21 2018-03-19 9.237 166,500 -61,986 0.03% 1,537,946
2018-03-20 2018-03-16 9.149 228,486 +177,754 0.04% 2,090,452
2018-03-19 2018-03-15 9.237 50,732 -20,965 0.01% 468,607
2018-03-16 2018-03-14 9.171 71,697 +34,323 0.01% 657,540
2018-03-15 2018-03-13 9.193 37,374 -18,231 0.01% 343,580
2018-03-14 2018-03-12 9.259 55,605 +19,458 0.01% 514,838
2018-03-13 2018-03-09 9.281 36,147 -160,434 0.01% 335,473
2018-03-12 2018-03-08 9.456 196,581 +152,230 0.03% 1,858,932
2018-03-09 2018-03-07 9.456 44,351 -7,292 0.01% 419,397
2018-03-08 2018-03-06 9.522 51,643 -23,701 0.01% 491,752
2018-03-07 2018-03-05 9.632 75,344 -16,408 0.01% 725,701
2018-03-06 2018-03-02 9.983 91,752 -15,496 0.01% 915,950
2018-03-05 2018-03-01 9.434 107,248 +76,571 0.02% 1,011,818
2018-03-02 2018-02-28 9.412 30,677 -12,762 0.00% 288,745
2018-03-01 2018-02-27 9.500 43,439 +11,850 0.01% 412,679
2018-02-28 2018-02-26 9.500 31,589 -26,435 0.01% 300,102
2018-02-27 2018-02-23 9.456 58,024 -43,755 0.01% 548,693
2018-02-26 2018-02-22 9.347 101,779 +41,932 0.02% 951,289
2018-02-23 2018-02-21 9.434 59,847 +2,735 0.01% 564,619
2018-02-22 2018-02-20 9.390 57,112 +9,115 0.01% 536,310
2018-02-21 2018-02-15 9.369 47,997 +14,585 0.01% 449,662
2018-02-14 2018-02-12 9.303 33,412 -4,558 0.01% 310,823
2018-02-13 2018-02-09 9.193 37,970 -911 0.01% 349,059
2018-02-12 2018-02-08 9.259 38,881 +3,646 0.01% 359,993
2018-02-09 2018-02-07 9.215 35,235 -5,469 0.01% 324,689
2018-02-08 2018-02-06 9.281 40,704 -3,749 0.01% 377,765
2018-02-07 2018-02-05 9.588 44,453 -2,632 0.01% 426,213
2018-02-06 2018-02-02 9.785 47,085 +911 0.01% 460,747
2018-02-05 2018-02-01 9.566 46,174 -911 0.01% 441,701
2018-02-02 2018-01-31 9.390 47,085 +4,558 0.01% 442,151
2018-02-01 2018-01-30 9.347 42,527 -40,109 0.01% 397,483
2018-01-31 2018-01-29 9.412 82,636 -3,646 0.01% 777,806
2018-01-29 2018-01-25 9.369 86,282 +3,646 0.01% 808,337
2018-01-26 2018-01-24 9.390 82,636 -30,993 0.01% 775,993
2018-01-25 2018-01-23 9.390 113,629 -112,122 0.02% 1,067,032
2018-01-24 2018-01-22 9.390 225,751 -1,823 0.04% 2,119,913
2018-01-23 2018-01-19 9.434 227,574 -912 0.04% 2,147,018
2018-01-22 2018-01-18 9.412 228,486 +180,489 0.04% 2,150,609
2018-01-19 2018-01-17 9.390 47,997 -4,558 0.01% 450,715
2018-01-18 2018-01-16 9.522 52,555 -4,557 0.01% 500,436
2018-01-17 2018-01-15 9.544 57,112 -2,735 0.01% 545,081
2018-01-16 2018-01-12 9.698 59,847 -2,735 0.01% 580,376
2018-01-15 2018-01-11 9.544 62,582 -13,673 0.01% 597,287
2018-01-12 2018-01-10 9.588 76,255 -4,558 0.01% 731,130
2018-01-11 2018-01-09 9.588 80,813 -4,558 0.01% 774,832
2018-01-10 2018-01-08 9.588 85,371 -1,823 0.01% 818,533
2018-01-09 2018-01-05 9.522 87,194 -2,735 0.01% 830,273
2018-01-08 2018-01-04 9.588 89,929 -12,761 0.01% 862,235
2018-01-05 2018-01-03 9.720 102,690 -10,028 0.02% 998,106
2018-01-04 2018-01-02 9.456 112,718 +1,824 0.02% 1,065,897
2018-01-03 2017-12-29 9.434 110,894 -1,824 0.02% 1,046,215
2018-01-02 2017-12-28 9.347 112,718 -6,381 0.02% 1,053,531
2017-12-29 2017-12-27 9.281 119,099 -41,020 0.02% 1,105,333
2017-12-28 2017-12-22 9.369 160,119 -911 0.03% 1,500,083
2017-12-27 2017-12-21 9.347 161,030 +4,968 0.03% 1,505,085
2017-12-22 2017-12-20 9.434 156,062 +2,324 0.02% 1,472,347
2017-12-21 2017-12-19 9.412 153,738 +5,470 0.02% 1,447,049
2017-12-20 2017-12-18 9.369 148,268 -6,381 0.02% 1,389,057
2017-12-19 2017-12-15 9.171 154,649 -41,639 0.02% 1,418,300
2017-12-18 2017-12-14 9.215 196,288 +1,530 0.03% 1,808,788
2017-12-15 2017-12-13 9.259 194,758 +5,469 0.03% 1,803,235
2017-12-14 2017-12-12 9.237 189,289 -30,993 0.03% 1,748,445
2017-12-13 2017-12-11 9.259 220,282 +5,470 0.03% 2,039,558
2017-12-12 2017-12-08 9.149 214,812 +6,381 0.03% 1,965,347
2017-12-11 2017-12-07 9.171 208,431 -13,674 0.03% 1,911,539
2017-12-08 2017-12-06 10.245 222,105 -5,469 0.04% 2,275,428
2017-12-07 2017-12-05 10.245 227,574 -71,639 0.04% 2,331,457
2017-12-06 2017-12-04 10.153 299,213 -95,775 0.05% 3,037,894
2017-12-05 2017-12-01 10.153 394,988 -1,742 0.07% 4,010,292
2017-12-04 2017-11-30 10.176 396,730 +22,638 0.07% 4,037,092
2017-12-01 2017-11-29 10.176 374,092 -3,483 0.06% 3,806,730
2017-11-30 2017-11-28 10.199 377,575 -40,051 0.06% 3,850,845
2017-11-29 2017-11-27 10.245 417,626 +154,680 0.07% 4,278,507
2017-11-28 2017-11-24 10.268 262,946 +147,486 0.04% 2,699,877
2017-11-27 2017-11-23 10.107 115,460 -1,741 0.02% 1,166,955
2017-11-24 2017-11-22 10.061 117,201 +17,072 0.02% 1,179,167
2017-11-23 2017-11-21 10.222 100,129 -5,224 0.02% 1,023,505
2017-11-22 2017-11-20 10.337 105,353 -31,344 0.02% 1,089,004
2017-11-21 2017-11-17 10.452 136,697 -26,121 0.02% 1,428,697
2017-11-20 2017-11-16 10.635 162,818 -5,224 0.03% 1,731,623
2017-11-17 2017-11-15 10.429 168,042 -4,353 0.03% 1,752,442
2017-11-16 2017-11-14 10.589 172,395 -1,742 0.03% 1,825,557
2017-11-14 2017-11-10 10.750 174,137 -11,017 0.03% 1,872,004
2017-11-13 2017-11-09 10.750 185,154 +871 0.03% 1,990,439
2017-11-10 2017-11-08 10.727 184,283 -6,966 0.03% 1,976,842
2017-11-09 2017-11-07 10.727 191,249 +5,225 0.03% 2,051,568
2017-11-08 2017-11-06 10.796 186,024 -19,156 0.03% 2,008,338
2017-11-07 2017-11-03 10.957 205,180 -7,836 0.03% 2,248,140
2017-11-06 2017-11-02 10.957 213,016 -1,741 0.04% 2,333,998
2017-11-03 2017-11-01 10.842 214,757 -4,353 0.04% 2,328,409
2017-11-02 2017-10-31 10.819 219,110 -2,613 0.04% 2,370,571
2017-11-01 2017-10-30 11.026 221,723 -11,620 0.04% 2,444,679
2017-10-31 2017-10-27 10.934 233,343 +109,706 0.04% 2,551,359
2017-10-30 2017-10-26 11.187 123,637 -11,319 0.02% 1,383,080
2017-10-27 2017-10-25 10.865 134,956 -4,353 0.02% 1,466,301
2017-10-26 2017-10-24 10.750 139,309 +24,379 0.02% 1,497,597
2017-10-25 2017-10-23 10.452 114,930 -3,483 0.02% 1,201,198
2017-10-23 2017-10-19 11.118 118,413 -1,440 0.02% 1,316,481
2017-10-20 2017-10-18 11.256 119,853 -9,577 0.02% 1,349,009
2017-10-18 2017-10-16 11.141 129,430 -3,483 0.02% 1,441,938
2017-10-17 2017-10-13 11.347 132,913 -3,483 0.02% 1,508,219
2017-10-16 2017-10-12 11.416 136,396 -3,784 0.02% 1,557,141
2017-10-13 2017-10-11 11.301 140,180 -2,612 0.02% 1,584,240
2017-10-12 2017-10-10 11.279 142,792 -5,224 0.02% 1,610,480
2017-10-11 2017-10-09 11.256 148,016 -613 0.02% 1,665,999
2017-10-10 2017-10-06 11.118 148,629 -4,353 0.02% 1,652,414
2017-10-09 2017-10-04 10.865 152,982 +871 0.03% 1,662,154
2017-10-06 2017-10-03 10.842 152,111 -2,569 0.03% 1,649,197
2017-10-04 2017-09-29 10.773 154,680 -12,189 0.03% 1,666,391
2017-10-03 2017-09-28 10.681 166,869 +6,094 0.03% 1,782,373
2017-09-29 2017-09-27 10.750 160,775 -480,617 0.03% 1,728,360
2017-09-28 2017-09-26 10.704 641,392 -38,310 0.11% 6,865,613
2017-09-27 2017-09-25 10.796 679,702 -28,732 0.11% 7,338,145
2017-09-26 2017-09-22 10.911 708,434 +9,577 0.12% 7,729,704
2017-09-25 2017-09-21 10.704 698,857 +2,612 0.12% 7,480,732
2017-09-22 2017-09-20 10.543 696,245 -5,224 0.12% 7,340,821
2017-09-21 2017-09-19 10.635 701,469 +8,707 0.12% 7,460,352
2017-09-20 2017-09-18 10.520 692,762 +3,483 0.12% 7,288,185
2017-09-19 2017-09-15 10.796 689,279 -12,190 0.11% 7,441,539
2017-09-18 2017-09-14 10.337 701,469 +6,966 0.12% 7,250,883
2017-09-15 2017-09-13 10.337 694,503 +17,413 0.12% 7,178,877
2017-09-14 2017-09-12 10.245 677,090 +13,060 0.11% 6,936,672
2017-09-13 2017-09-11 10.268 664,030 -6,094 0.11% 6,818,127
2017-09-12 2017-09-08 10.291 670,124 -20,026 0.11% 6,896,092
2017-09-11 2017-09-07 10.337 690,150 -9,578 0.11% 7,133,881
2017-09-08 2017-09-06 10.337 699,728 +6,966 0.12% 7,232,886
2017-09-07 2017-09-05 10.314 692,762 +12,189 0.12% 7,144,968
2017-09-06 2017-09-04 10.245 680,573 -3,482 0.11% 6,972,354
2017-09-05 2017-09-01 10.222 684,055 +4,353 0.11% 6,992,314
2017-09-04 2017-08-31 10.337 679,702 +24,379 0.11% 7,025,883
2017-09-01 2017-08-30 10.130 655,323 +13,061 0.11% 6,638,407
2017-08-31 2017-08-29 10.015 642,262 -13,931 0.11% 6,432,334
2017-08-30 2017-08-28 10.084 656,193 +16,543 0.11% 6,617,074
2017-08-29 2017-08-25 10.084 639,650 +45,275 0.11% 6,450,254
2017-08-28 2017-08-24 10.038 594,375 -60,948 0.10% 5,966,393
2017-08-25 2017-08-22 9.992 655,323 -220,283 0.11% 6,548,089
2017-08-24 2017-08-21 9.992 875,606 -32,215 0.15% 8,749,190
2017-08-22 2017-08-18 10.107 907,821 -47,887 0.15% 9,175,353
2017-08-21 2017-08-17 10.153 955,708 -32,216 0.16% 9,703,253
2017-08-18 2017-08-16 11.905 987,924 -12,189 0.16% 11,761,039
2017-08-17 2017-08-15 11.856 1,000,113 +53,113 0.17% 11,856,948
2017-08-16 2017-08-14 11.905 947,000 -29,585 0.17% 11,273,847
2017-08-15 2017-08-11 11.806 976,585 -30,586 0.17% 11,529,968
2017-08-14 2017-08-10 11.929 1,007,171 +262,930 0.18% 12,014,944
2017-08-11 2017-08-09 11.905 744,241 +533,112 0.13% 8,860,041
2017-08-10 2017-08-08 12.175 211,129 -8,131 0.04% 2,570,573
2017-08-09 2017-08-07 12.151 219,260 -10,570 0.04% 2,664,178
2017-08-08 2017-08-04 11.905 229,830 -1,627 0.04% 2,736,081
2017-08-07 2017-08-03 11.806 231,457 -12,196 0.04% 2,732,677
2017-08-04 2017-08-02 11.708 243,653 +2,439 0.04% 2,852,696
2017-08-03 2017-08-01 11.708 241,214 +9,757 0.04% 2,824,140
2017-08-02 2017-07-31 11.659 231,457 -813 0.04% 2,698,519
2017-08-01 2017-07-28 11.659 232,270 -4,879 0.04% 2,707,998
2017-07-31 2017-07-27 11.634 237,149 -8,131 0.04% 2,759,048
2017-07-28 2017-07-26 11.659 245,280 +5,692 0.04% 2,859,679
2017-07-27 2017-07-25 11.634 239,588 +10,571 0.04% 2,787,424
2017-07-26 2017-07-24 11.610 229,017 -26,020 0.04% 2,658,805
2017-07-25 2017-07-21 11.610 255,037 +11,384 0.05% 2,960,888
2017-07-24 2017-07-20 11.585 243,653 +20,327 0.04% 2,822,731
2017-07-21 2017-07-19 11.659 223,326 +11,384 0.04% 2,603,721
2017-07-20 2017-07-18 11.659 211,942 +6,505 0.04% 2,470,997
2017-07-19 2017-07-17 11.610 205,437 +15,449 0.04% 2,385,050
2017-07-17 2017-07-13 11.585 189,988 -3,849 0.03% 2,201,019
2017-07-14 2017-07-12 11.757 193,837 -23,797 0.03% 2,278,985
2017-07-13 2017-07-11 11.708 217,634 -12,489 0.04% 2,548,065
2017-07-12 2017-07-10 11.683 230,123 -5,692 0.04% 2,688,626
2017-07-11 2017-07-07 11.659 235,815 -813 0.04% 2,749,328
2017-07-10 2017-07-06 11.708 236,628 -13,011 0.04% 2,770,447
2017-07-07 2017-07-05 11.659 249,639 -12,199 0.04% 2,910,500
2017-07-06 2017-07-04 11.905 261,838 +8,131 0.05% 3,117,129
2017-07-05 2017-07-03 11.806 253,707 +1,619 0.05% 2,995,370
2017-07-04 2017-06-30 11.683 252,088 -31,211 0.04% 2,945,253
2017-07-03 2017-06-29 11.806 283,299 -46,048 0.05% 3,344,746
2017-06-30 2017-06-28 11.634 329,347 -330,532 0.06% 3,831,701
2017-06-29 2017-06-27 11.339 659,879 +4,065 0.12% 7,482,419
2017-06-28 2017-06-26 11.142 655,814 -45,534 0.12% 7,307,279
2017-06-27 2017-06-23 11.118 701,348 -23,581 0.12% 7,797,382
2017-06-26 2017-06-22 10.872 724,929 +6,505 0.13% 7,881,240
2017-06-23 2017-06-21 10.896 718,424 -28,459 0.13% 7,828,190
2017-06-22 2017-06-20 10.847 746,883 -225,254 0.13% 8,101,547
2017-06-21 2017-06-19 11.191 972,137 +167,502 0.17% 10,879,669
2017-06-20 2017-06-16 10.921 804,635 -136,197 0.14% 8,787,365
2017-06-19 2017-06-15 10.429 940,832 +112,617 0.17% 9,811,937
2017-06-16 2017-06-14 10.577 828,215 -15,449 0.15% 8,759,682
2017-06-15 2017-06-13 10.454 843,664 -19,515 0.15% 8,819,323
2017-06-14 2017-06-12 10.478 863,179 -3,253 0.15% 9,044,556
2017-06-13 2017-06-09 10.503 866,432 -50,413 0.15% 9,099,953
2017-06-12 2017-06-08 10.626 916,845 -36,590 0.16% 9,742,187
2017-06-09 2017-06-07 10.503 953,435 +8,944 0.17% 10,013,727
2017-06-08 2017-06-06 10.355 944,491 +30,899 0.17% 9,780,402
2017-06-07 2017-06-05 10.306 913,592 +79,685 0.16% 9,415,494
2017-06-06 2017-06-02 10.404 833,907 +67,489 0.15% 8,676,305
2017-06-05 2017-06-01 10.478 766,418 -13,010 0.14% 8,030,676
2017-06-02 2017-05-31 10.700 779,428 -71,555 0.14% 8,339,539
2017-06-01 2017-05-29 10.675 850,983 +29,273 0.15% 9,084,215
2017-05-31 2017-05-26 10.798 821,710 -13,823 0.15% 8,872,784
2017-05-29 2017-05-25 10.872 835,533 +4,065 0.15% 9,083,698
2017-05-26 2017-05-24 10.798 831,468 -49,600 0.15% 8,978,150
2017-05-25 2017-05-23 10.872 881,068 -72,367 0.16% 9,578,742
2017-05-24 2017-05-22 10.995 953,435 -17,889 0.17% 10,482,754
2017-05-23 2017-05-19 10.995 971,324 -89,443 0.17% 10,679,439
2017-05-22 2017-05-18 10.995 1,060,767 -62,589 0.19% 11,662,840
2017-05-19 2017-05-17 10.650 1,123,356 +218,752 0.20% 11,964,157
2017-05-18 2017-05-16 11.708 904,604 +15,426 0.16% 10,591,129
2017-05-17 2017-05-15 13.012 889,178 -46,348 0.16% 11,569,676
2017-05-16 2017-05-12 12.692 935,526 +17,075 0.17% 11,873,599
2017-05-15 2017-05-11 12.839 918,451 +4,066 0.16% 11,792,430
2017-05-12 2017-05-10 12.938 914,385 -4,879 0.16% 11,830,188
2017-05-11 2017-05-09 13.012 919,264 +22,768 0.16% 11,961,144
2017-05-10 2017-05-08 12.987 896,496 -22,768 0.16% 11,642,844
2017-05-09 2017-05-05 12.864 919,264 -17,075 0.16% 11,825,479
2017-05-08 2017-05-04 13.184 936,339 -22,273 0.17% 12,344,534
2017-05-05 2017-05-02 12.839 958,612 -15,944 0.17% 12,308,076
2017-05-04 2017-04-28 12.839 974,556 -5,691 0.17% 12,512,788
2017-05-02 2017-04-27 12.864 980,247 +7,318 0.17% 12,609,969
2017-04-28 2017-04-26 12.815 972,929 -93,102 0.17% 12,467,968
2017-04-27 2017-04-25 12.864 1,066,031 +40,656 0.19% 13,713,500
2017-04-26 2017-04-24 12.790 1,025,375 -4,879 0.18% 13,114,836
2017-04-25 2017-04-21 12.815 1,030,254 +1,626 0.18% 13,202,581
2017-04-24 2017-04-20 12.766 1,028,628 -4,066 0.18% 13,131,142
2017-04-21 2017-04-19 12.716 1,032,694 -6,504 0.18% 13,132,246
2017-04-20 2017-04-18 12.741 1,039,198 -14,637 0.18% 13,240,515
2017-04-19 2017-04-13 12.790 1,053,835 +1,627 0.19% 13,478,848
2017-04-18 2017-04-12 13.036 1,052,208 +5,691 0.19% 13,716,846
2017-04-13 2017-04-11 13.110 1,046,517 +15,450 0.19% 13,719,879
2017-04-12 2017-04-10 13.085 1,031,067 +8,131 0.18% 13,491,969
2017-04-11 2017-04-07 12.913 1,022,936 -41,469 0.18% 13,209,445
2017-04-10 2017-04-06 12.913 1,064,405 +12,197 0.19% 13,744,945
2017-04-07 2017-04-05 12.889 1,052,208 -3,253 0.19% 13,561,561
2017-04-06 2017-04-03 12.839 1,055,461 -54,479 0.19% 13,551,566
2017-04-05 2017-03-31 12.864 1,109,940 -60,983 0.20% 14,278,349
2017-04-03 2017-03-30 13.036 1,170,923 -44,722 0.21% 15,264,445
2017-03-31 2017-03-29 13.159 1,215,645 -46,324 0.22% 15,996,956
2017-03-30 2017-03-28 13.036 1,261,969 +27,623 0.22% 16,451,343
2017-03-29 2017-03-27 13.233 1,234,346 +3,275 0.22% 16,334,129
2017-03-28 2017-03-24 13.405 1,231,071 -37,403 0.22% 16,502,753
2017-03-27 2017-03-23 13.184 1,268,474 +34,151 0.23% 16,723,345
2017-03-24 2017-03-22 13.110 1,234,323 +14,636 0.22% 16,182,024
2017-03-23 2017-03-21 13.381 1,219,687 +4,879 0.22% 16,320,148
2017-03-22 2017-03-20 13.282 1,214,808 -47,161 0.22% 16,135,343
2017-03-21 2017-03-17 13.184 1,261,969 -9,757 0.22% 16,637,585
2017-03-20 2017-03-16 13.036 1,271,726 -37,404 0.23% 16,578,538
2017-03-17 2017-03-15 13.012 1,309,130 -4,065 0.23% 17,033,945
2017-03-16 2017-03-14 13.012 1,313,195 +21,954 0.23% 17,086,838
2017-03-15 2017-03-13 12.987 1,291,241 -11,384 0.23% 16,769,420
2017-03-14 2017-03-10 12.815 1,302,625 -664,024 0.23% 16,692,982
2017-03-13 2017-03-09 12.618 1,966,649 -64,770 0.35% 24,815,385
2017-03-10 2017-03-08 12.421 2,031,419 -8,944 0.36% 25,232,930
2017-03-09 2017-03-07 12.446 2,040,363 -28,459 0.36% 25,394,213
2017-03-08 2017-03-06 12.446 2,068,822 +16,772 0.37% 25,748,412
2017-03-07 2017-03-03 12.544 2,052,050 +57,727 0.37% 25,741,563
2017-03-06 2017-03-02 12.544 1,994,323 +91,886 0.36% 25,017,417
2017-03-03 2017-03-01 12.667 1,902,437 +66,676 0.34% 24,098,739
2017-03-02 2017-02-28 12.544 1,835,761 -8,944 0.33% 23,028,366
2017-03-01 2017-02-27 12.520 1,844,705 -18,707 0.33% 23,095,188
2017-02-28 2017-02-24 12.569 1,863,412 +167,507 0.33% 23,421,062
2017-02-27 2017-02-23 12.495 1,695,905 +12,197 0.30% 21,190,540
2017-02-24 2017-02-22 12.495 1,683,708 +19,514 0.30% 21,038,137
2017-02-23 2017-02-21 12.667 1,664,194 +36,585 0.30% 21,080,843
2017-02-22 2017-02-20 12.667 1,627,609 +56,004 0.29% 20,617,410
2017-02-21 2017-02-17 12.569 1,571,605 +69,331 0.28% 19,753,366
2017-02-20 2017-02-16 12.594 1,502,274 +117,793 0.27% 18,918,901
2017-02-17 2017-02-15 12.544 1,384,481 +78,873 0.25% 17,367,367
2017-02-16 2017-02-14 12.397 1,305,608 +33,338 0.23% 16,185,277
2017-02-15 2017-02-13 12.421 1,272,270 +84,564 0.23% 15,803,288
2017-02-14 2017-02-10 12.323 1,187,706 +138,230 0.21% 14,636,036
2017-02-13 2017-02-09 12.372 1,049,476 +112,210 0.19% 12,984,263
2017-02-10 2017-02-08 12.421 937,266 +122,901 0.17% 11,642,092
2017-02-09 2017-02-07 12.446 814,365 +36,470 0.14% 10,135,529
2017-02-08 2017-02-06 12.126 777,895 -60,348 0.14% 9,432,888
2017-02-07 2017-02-03 12.175 838,243 +109,382 0.15% 10,205,915
2017-02-06 2017-02-02 12.274 728,861 +23,333 0.13% 8,945,859
2017-02-03 2017-02-01 12.298 705,528 +20,328 0.13% 8,676,829
2017-02-02 2017-01-27 12.249 685,200 +37,226 0.12% 8,393,121
2017-02-01 2017-01-25 12.249 647,974 +10,671 0.12% 7,937,134
2017-01-26 2017-01-24 12.446 637,303 -30,898 0.11% 7,931,828
2017-01-25 2017-01-23 12.274 668,201 -11,277 0.12% 8,201,333
2017-01-24 2017-01-20 12.323 679,478 +13,823 0.12% 8,373,170
2017-01-23 2017-01-19 12.323 665,655 +36,590 0.12% 8,202,830
2017-01-20 2017-01-18 12.544 629,065 +26,020 0.11% 7,891,190
2017-01-19 2017-01-17 12.274 603,045 +42,590 0.11% 7,401,625
2017-01-18 2017-01-16 12.200 560,455 -24,393 0.10% 6,837,530
2017-01-17 2017-01-13 12.298 584,848 +19,515 0.10% 7,192,665
2017-01-16 2017-01-12 12.421 565,333 -33,338 0.10% 7,022,189
2017-01-13 2017-01-11 12.544 598,671 -25,207 0.11% 7,509,918
2017-01-12 2017-01-10 12.520 623,878 -11,383 0.11% 7,810,777
2017-01-11 2017-01-09 12.520 635,261 -8,894 0.11% 7,953,289
2017-01-10 2017-01-06 12.446 644,155 +40,656 0.11% 8,017,107
2017-01-09 2017-01-05 12.372 603,499 +33,338 0.11% 7,466,573
2017-01-06 2017-01-04 12.225 570,161 +52,039 0.10% 6,969,967
2017-01-05 2017-01-03 12.175 518,122 -65,639 0.09% 6,308,325
2017-01-04 2016-12-30 12.471 583,761 -14,036 0.10% 7,279,807
2017-01-03 2016-12-29 12.298 597,797 -24,994 0.11% 7,351,916
2016-12-30 2016-12-28 12.298 622,791 -17,356 0.11% 7,659,301
2016-12-29 2016-12-23 12.298 640,147 -60,170 0.11% 7,872,751
2016-12-28 2016-12-22 12.298 700,317 -38,217 0.12% 8,612,743
2016-12-23 2016-12-21 12.348 738,534 -47,161 0.13% 9,119,080
2016-12-22 2016-12-20 12.274 785,695 +814 0.14% 9,643,426
2016-12-21 2016-12-19 12.298 784,881 +2,439 0.14% 9,652,740
2016-12-20 2016-12-16 12.348 782,442 +65,862 0.14% 9,661,236
2016-12-19 2016-12-15 12.569 716,580 +47,161 0.13% 9,006,631
2016-12-16 2016-12-14 12.643 669,419 +36,591 0.12% 8,463,265
2016-12-15 2016-12-13 12.962 632,828 +13,823 0.11% 8,203,007
2016-12-14 2016-12-12 13.159 619,005 -16,263 0.11% 8,145,631
2016-12-13 2016-12-09 13.159 635,268 -26,833 0.11% 8,359,640
2016-12-12 2016-12-08 13.159 662,101 -13,010 0.12% 8,712,741
2016-12-09 2016-12-07 14.578 675,111 -32,524 0.12% 9,841,996
2016-12-08 2016-12-06 14.578 707,635 +18,600 0.13% 10,316,142
2016-12-07 2016-12-05 14.630 689,035 -23,858 0.13% 10,080,796
2016-12-06 2016-12-02 14.734 712,893 -24,629 0.13% 10,503,948
2016-12-05 2016-12-01 14.786 737,522 +3,079 0.14% 10,905,169
2016-12-02 2016-11-30 14.760 734,443 -23,859 0.14% 10,840,556
2016-12-01 2016-11-29 14.630 758,302 +102,005 0.14% 11,094,194
2016-11-30 2016-11-28 14.552 656,297 -27,707 0.12% 9,550,664
2016-11-29 2016-11-25 14.137 684,004 +28,476 0.13% 9,669,470
2016-11-28 2016-11-24 14.033 655,528 -39,068 0.12% 9,198,778
2016-11-25 2016-11-23 14.137 694,596 +11,425 0.13% 9,819,205
2016-11-24 2016-11-22 14.215 683,171 +5,507 0.13% 9,710,954
2016-11-22 2016-11-18 14.163 677,664 +50,027 0.13% 9,597,454
2016-11-21 2016-11-17 14.137 627,637 +28,476 0.12% 8,872,634
2016-11-18 2016-11-16 14.059 599,161 -56,953 0.11% 8,423,371
2016-11-17 2016-11-15 13.955 656,114 +46,948 0.12% 9,155,851
2016-11-16 2016-11-14 13.773 609,166 +14,623 0.11% 8,389,898
2016-11-15 2016-11-11 13.825 594,543 -2,309 0.11% 8,219,399
2016-11-14 2016-11-10 14.111 596,852 +770 0.11% 8,421,930
2016-11-11 2016-11-09 14.111 596,082 -25,929 0.11% 8,411,065
2016-11-10 2016-11-08 14.422 622,011 -105,232 0.12% 8,970,904
2016-11-09 2016-11-07 14.630 727,243 +8,466 0.14% 10,639,791
2016-11-08 2016-11-04 14.215 718,777 +10,005 0.14% 10,217,076
2016-11-07 2016-11-03 14.189 708,772 -48,222 0.13% 10,056,442
2016-11-04 2016-11-02 14.085 756,994 +33,599 0.14% 10,661,955
2016-11-03 2016-11-01 13.955 723,395 -10,211 0.14% 10,094,735
2016-11-02 2016-10-31 14.137 733,606 +40,789 0.14% 10,370,672
2016-11-01 2016-10-28 14.033 692,817 -3,079 0.13% 9,722,041
2016-10-31 2016-10-27 14.007 695,896 +28,477 0.13% 9,747,163
2016-10-28 2016-10-26 14.085 667,419 +2,891 0.13% 9,400,328
2016-10-27 2016-10-25 14.085 664,528 -13,732 0.12% 9,359,609
2016-10-26 2016-10-24 13.903 678,260 -39,251 0.13% 9,429,640
2016-10-25 2016-10-20 13.799 717,511 -26,168 0.13% 9,900,753
2016-10-24 2016-10-19 13.799 743,679 -53,105 0.14% 10,261,839
2016-10-20 2016-10-18 13.643 796,784 +39,252 0.15% 10,870,388
2016-10-19 2016-10-17 13.435 757,532 -54,764 0.14% 10,177,396
2016-10-18 2016-10-14 13.591 812,296 +10,895 0.15% 11,039,798
2016-10-17 2016-10-13 13.487 801,401 -90,048 0.15% 10,808,424
2016-10-14 2016-10-12 13.773 891,449 -5,387 0.17% 12,277,714
2016-10-13 2016-10-11 13.877 896,836 -27,707 0.17% 12,445,130
2016-10-12 2016-10-07 14.163 924,543 +13,084 0.17% 13,093,892
2016-10-11 2016-10-06 14.085 911,459 -54,644 0.17% 12,837,533
2016-10-07 2016-10-05 14.111 966,103 -684,665 0.18% 13,632,277
2016-10-06 2016-10-04 14.033 1,650,768 -50,026 0.31% 23,164,607
2016-10-05 2016-10-03 14.059 1,700,794 -77,274 0.32% 23,910,801
2016-10-04 2016-09-30 13.929 1,778,068 -113,906 0.33% 24,766,138
2016-10-03 2016-09-29 14.085 1,891,974 -45,409 0.36% 26,647,691
2016-09-30 2016-09-28 14.033 1,937,383 -20,010 0.36% 27,186,568
2016-09-29 2016-09-27 14.007 1,957,393 +30,785 0.37% 27,416,495
2016-09-28 2016-09-26 14.007 1,926,608 +41,560 0.36% 26,985,301
2016-09-27 2016-09-23 14.241 1,885,048 +101,592 0.35% 26,844,055
2016-09-26 2016-09-22 14.396 1,783,456 +199,336 0.34% 25,675,405
2016-09-23 2016-09-21 14.396 1,584,120 +53,874 0.30% 22,805,678
2016-09-22 2016-09-20 14.422 1,530,246 +106,979 0.29% 22,069,850
2016-09-21 2016-09-19 14.760 1,423,267 +120,064 0.27% 21,007,765
2016-09-20 2016-09-15 14.760 1,303,203 +80,811 0.25% 19,235,592
2016-09-19 2016-09-14 15.228 1,222,392 +33,864 0.23% 18,614,581
2016-09-15 2016-09-13 15.124 1,188,528 +63,110 0.22% 17,975,358
2016-09-14 2016-09-12 15.046 1,125,418 +16,932 0.21% 16,933,142
2016-09-13 2016-09-09 15.332 1,108,486 -30,136 0.21% 16,995,242
2016-09-12 2016-09-08 15.150 1,138,622 -75,304 0.21% 17,250,165
2016-09-09 2016-09-07 15.358 1,213,926 +100,053 0.23% 18,643,388
2016-09-08 2016-09-06 14.630 1,113,873 +92,356 0.21% 16,296,308
2016-09-07 2016-09-05 14.656 1,021,517 +149,081 0.19% 14,971,656
2016-09-06 2016-09-02 14.318 872,436 +90,660 0.16% 12,491,952
2016-09-05 2016-09-01 14.292 781,776 +30,786 0.15% 11,173,524
2016-09-02 2016-08-31 14.396 750,990 -52,335 0.14% 10,811,577
2016-09-01 2016-08-30 14.318 803,325 -55,414 0.15% 11,502,388
2016-08-31 2016-08-29 14.370 858,739 -21,550 0.16% 12,340,463
2016-08-30 2016-08-26 14.448 880,289 -23,089 0.17% 12,718,773
2016-08-29 2016-08-25 14.396 903,378 +234,739 0.17% 13,005,421
2016-08-26 2016-08-24 14.318 668,639 -103,901 0.13% 9,573,890
2016-08-25 2016-08-23 14.942 772,540 -48,487 0.15% 11,543,406
2016-08-24 2016-08-22 14.682 821,027 +286,304 0.15% 12,054,551
2016-08-23 2016-08-19 15.020 534,723 +39,252 0.10% 8,031,596
2016-08-22 2016-08-18 15.306 495,471 -43,870 0.09% 7,583,657
2016-08-19 2016-08-17 17.305 539,341 -136,225 0.10% 9,333,476
2016-08-18 2016-08-16 17.223 675,566 +14,980 0.13% 11,635,224
2016-08-17 2016-08-15 17.360 660,586 +58,248 0.13% 11,467,952
2016-08-16 2016-08-12 17.443 602,338 +51,695 0.12% 10,506,388
2016-08-15 2016-08-11 16.893 550,643 -136,154 0.11% 9,302,178
2016-08-12 2016-08-10 17.141 686,797 -34,949 0.14% 11,772,058
2016-08-11 2016-08-09 17.360 721,746 -96,109 0.14% 12,529,706
2016-08-10 2016-08-08 17.333 817,855 +34,220 0.16% 14,175,719
2016-08-09 2016-08-05 16.921 783,635 +4,369 0.16% 13,259,708
2016-08-08 2016-08-04 16.811 779,266 +8,009 0.15% 13,100,159
2016-08-05 2016-08-03 16.948 771,257 +13,982 0.15% 13,071,448
2016-08-04 2016-08-01 16.866 757,275 +4,221 0.15% 12,772,074
2016-08-03 2016-07-29 16.756 753,054 +16,746 0.15% 12,618,141
2016-08-01 2016-07-28 16.838 736,308 -5,825 0.15% 12,398,222
2016-07-29 2016-07-27 16.509 742,133 +5,097 0.15% 12,251,680
2016-07-28 2016-07-26 16.371 737,036 +16,746 0.15% 12,066,308
2016-07-27 2016-07-25 16.509 720,290 -46,179 0.14% 11,891,080
2016-07-26 2016-07-22 16.426 766,469 +82,275 0.15% 12,590,275
2016-07-25 2016-07-21 16.701 684,194 +111,510 0.14% 11,426,738
2016-07-22 2016-07-20 16.619 572,684 +193,597 0.11% 9,517,214
2016-07-21 2016-07-19 16.756 379,087 -26,245 0.08% 6,351,966
2016-07-20 2016-07-18 16.811 405,332 -5,096 0.08% 6,813,994
2016-07-19 2016-07-15 16.838 410,428 +45,142 0.08% 6,910,936
2016-07-18 2016-07-14 16.701 365,286 +34,220 0.07% 6,100,649
2016-07-15 2016-07-13 16.701 331,066 +509 0.07% 5,529,140
2016-07-12 2016-07-08 15.767 330,557 -139,477 0.07% 5,211,919
2016-07-11 2016-07-07 15.437 470,034 +46,280 0.09% 7,256,129
2016-07-08 2016-07-06 15.355 423,754 +71,554 0.08% 6,506,764
2016-07-07 2016-07-05 15.520 352,200 -32,964 0.07% 5,466,096
2016-07-06 2016-07-04 15.300 385,164 +14,362 0.08% 5,893,053
2016-07-05 2016-06-30 15.767 370,802 -88,100 0.07% 5,846,465
2016-07-04 2016-06-29 15.245 458,902 -89,557 0.09% 6,996,041
2016-06-30 2016-06-28 15.575 548,459 +18,931 0.11% 8,542,139
2016-06-29 2016-06-27 15.712 529,528 -109,943 0.11% 8,320,020
2016-06-28 2016-06-24 16.152 639,471 -107,759 0.13% 10,328,508
2016-06-27 2016-06-23 16.481 747,230 -74,266 0.15% 12,315,300
2016-06-24 2016-06-22 16.014 821,496 -79,363 0.16% 13,155,684
2016-06-23 2016-06-21 16.674 900,859 -71,353 0.18% 15,020,519
2016-06-22 2016-06-20 16.921 972,212 -87,372 0.19% 16,450,576
2016-06-21 2016-06-17 17.305 1,059,584 +515,494 0.21% 18,336,455
2016-06-20 2016-06-16 19.311 544,090 -24,755 0.11% 10,506,680
2016-06-17 2016-06-15 19.448 568,845 +31,308 0.11% 11,062,840
2016-06-16 2016-06-14 19.503 537,537 +4,369 0.11% 10,483,496
2016-06-15 2016-06-13 19.640 533,168 -3,641 0.11% 10,471,516
2016-06-14 2016-06-10 19.832 536,809 -23,299 0.11% 10,646,244
2016-06-13 2016-06-08 20.217 560,108 -434,675 0.11% 11,323,717
2016-06-10 2016-06-07 20.382 994,783 +111,399 0.20% 20,275,505
2016-06-08 2016-06-06 20.794 883,384 +4,368 0.18% 18,368,971
2016-06-07 2016-06-03 20.739 879,016 +26,212 0.17% 18,229,853
2016-06-06 2016-06-02 20.931 852,804 +18,931 0.17% 17,850,222
2016-06-03 2016-06-01 20.794 833,873 +23,299 0.17% 17,339,446
2016-06-02 2016-05-31 20.794 810,574 -28,500 0.16% 16,854,970
2016-06-01 2016-05-30 20.602 839,074 +45,872 0.17% 17,286,257
2016-05-31 2016-05-27 20.629 793,202 -37,861 0.16% 16,363,009
2016-05-30 2016-05-26 20.766 831,063 -27,566 0.17% 17,258,187
2016-05-27 2016-05-25 20.986 858,629 -26,134 0.17% 18,019,318
2016-05-26 2016-05-24 20.849 884,763 -44,414 0.18% 18,446,253
2016-05-25 2016-05-23 20.849 929,177 +28,396 0.18% 19,372,232
2016-05-24 2016-05-20 20.602 900,781 -19,659 0.18% 18,557,519
2016-05-23 2016-05-19 20.244 920,440 -10,193 0.18% 18,633,842
2016-05-20 2016-05-18 20.574 930,633 -30,581 0.19% 19,146,954
2016-05-19 2016-05-17 20.464 961,214 -16,018 0.19% 19,670,518
2016-05-18 2016-05-16 19.778 977,232 -16,018 0.19% 19,327,230
2016-05-17 2016-05-13 20.052 993,250 -23,299 0.20% 19,916,860
2016-05-16 2016-05-12 19.585 1,016,549 -16,129 0.20% 19,909,359
2016-05-13 2016-05-11 19.558 1,032,678 -21,004 0.21% 20,196,883
2016-05-12 2016-05-10 19.778 1,053,682 +728 0.21% 20,839,221
2016-05-11 2016-05-09 19.832 1,052,954 -13,834 0.21% 20,882,670
2016-05-10 2016-05-06 19.750 1,066,788 -1,456 0.21% 21,069,122
2016-05-09 2016-05-05 19.668 1,068,244 -26,212 0.21% 21,009,848
2016-05-06 2016-05-04 20.135 1,094,456 -12,377 0.22% 22,036,454
2016-05-05 2016-05-03 20.382 1,106,833 -32,765 0.22% 22,559,290
2016-05-04 2016-04-29 20.766 1,139,598 -9,465 0.23% 23,665,348
2016-05-03 2016-04-28 20.794 1,149,063 +10,193 0.23% 23,893,466
2016-04-29 2016-04-27 20.711 1,138,870 +512,573 0.23% 23,587,664
2016-04-28 2016-04-26 20.766 626,297 -53,879 0.12% 13,005,934
2016-04-26 2016-04-22 21.178 680,176 -6,553 0.14% 14,405,061
2016-04-25 2016-04-21 21.371 686,729 +29,852 0.14% 14,675,889
2016-04-22 2016-04-20 21.123 656,877 -12,378 0.13% 13,875,538
2016-04-21 2016-04-19 21.069 669,255 +37,133 0.13% 14,100,237
2016-04-20 2016-04-18 20.821 632,122 +99,759 0.13% 13,161,626
2016-04-19 2016-04-15 20.959 532,363 -8,009 0.11% 11,157,627
2016-04-18 2016-04-14 20.904 540,372 +40,773 0.11% 11,295,798
2016-04-15 2016-04-13 20.766 499,599 -18,930 0.10% 10,374,873
2016-04-14 2016-04-12 20.904 518,529 -35,040 0.10% 10,839,198
2016-04-13 2016-04-11 20.547 553,569 +9,465 0.11% 11,373,989
2016-04-12 2016-04-08 20.684 544,104 -16,746 0.11% 11,254,244
2016-04-11 2016-04-07 20.602 560,850 -3,641 0.11% 11,554,401
2016-04-08 2016-04-06 20.794 564,491 +15,290 0.11% 11,737,952
2016-04-07 2016-04-05 20.959 549,201 -67,713 0.11% 11,510,529
2016-04-06 2016-04-01 20.602 616,914 -11,649 0.12% 12,709,408
2016-04-05 2016-03-31 20.794 628,563 +41,501 0.12% 13,070,257
2016-04-01 2016-03-30 20.711 587,062 -24,104 0.12% 12,158,913
2016-03-31 2016-03-29 20.849 611,166 -728 0.12% 12,742,082
2016-03-30 2016-03-24 21.096 611,894 +3,640 0.12% 12,908,532
2016-03-29 2016-03-23 21.123 608,254 +1,456 0.12% 12,848,450
2016-03-24 2016-03-22 21.783 606,798 -33,492 0.12% 13,217,726
2016-03-23 2016-03-21 21.343 640,290 +728 0.13% 13,665,866
2016-03-22 2016-03-18 21.151 639,562 +29,852 0.13% 13,527,352
2016-03-21 2016-03-17 21.371 609,710 -6,553 0.12% 13,029,938
2016-03-18 2016-03-16 21.096 616,263 -37,133 0.12% 13,000,700
2016-03-17 2016-03-15 21.151 653,396 +69,170 0.13% 13,819,955
2016-03-16 2016-03-14 20.849 584,226 +20,386 0.12% 12,180,415
2016-03-15 2016-03-11 20.794 563,840 +13,834 0.11% 11,724,415
2016-03-14 2016-03-10 20.821 550,006 -26,211 0.11% 11,451,861
2016-03-11 2016-03-09 21.123 576,217 -25,484 0.11% 12,171,717
2016-03-10 2016-03-08 20.766 601,701 -6,553 0.12% 12,495,164
2016-03-09 2016-03-07 20.794 608,254 -14,562 0.12% 12,647,954
2016-03-08 2016-03-04 20.959 622,816 -62,837 0.12% 13,053,402
2016-03-07 2016-03-03 20.739 685,653 +8,009 0.14% 14,219,711
2016-03-04 2016-03-02 20.602 677,644 +32,036 0.13% 13,960,542
2016-03-03 2016-03-01 20.272 645,608 -2,912 0.13% 13,087,741
2016-03-02 2016-02-29 20.327 648,520 +5,825 0.13% 13,182,401
2016-03-01 2016-02-26 20.711 642,695 -728 0.13% 13,311,154
2016-02-29 2016-02-25 20.492 643,423 -22,572 0.13% 13,184,839
2016-02-26 2016-02-24 20.849 665,995 -13,105 0.13% 13,885,201
2016-02-25 2016-02-23 20.602 679,100 +8,737 0.14% 13,990,538
2016-02-24 2016-02-22 20.409 670,363 -8,737 0.13% 13,681,644
2016-02-23 2016-02-19 20.464 679,100 -6,553 0.14% 13,897,268
2016-02-22 2016-02-18 20.409 685,653 +5,825 0.14% 13,993,702
2016-02-19 2016-02-17 19.805 679,828 +13,833 0.14% 13,463,989
2016-02-18 2016-02-16 20.107 665,995 +42,958 0.13% 13,391,261
2016-02-17 2016-02-15 19.613 623,037 +25,484 0.12% 12,219,445
2016-02-16 2016-02-12 19.448 597,553 +41,501 0.12% 11,621,150
2016-02-15 2016-02-11 19.668 556,052 -33,492 0.11% 10,936,236
2016-02-12 2016-02-05 20.052 589,544 +9,667 0.12% 11,821,661
2016-02-11 2016-02-04 20.217 579,877 +24,756 0.12% 11,723,388
2016-02-05 2016-02-03 20.821 555,121 -25,484 0.11% 11,558,362
2016-02-04 2016-02-02 21.096 580,605 -20,387 0.12% 12,248,458
2016-02-03 2016-02-01 20.739 600,992 -23,299 0.12% 12,463,932
2016-02-02 2016-01-29 20.602 624,291 -21,115 0.12% 12,861,386
2016-02-01 2016-01-28 20.052 645,406 +32,765 0.13% 12,941,818
2016-01-29 2016-01-27 19.146 612,641 +8,009 0.12% 11,729,467
2016-01-28 2016-01-26 19.338 604,632 +4,528 0.12% 11,692,388
2016-01-27 2016-01-25 19.668 600,104 +39,231 0.12% 11,802,635
2016-01-26 2016-01-22 19.338 560,873 -800,670 0.11% 10,846,175
2016-01-25 2016-01-21 19.448 1,361,543 +56,063 0.27% 26,479,151
2016-01-22 2016-01-20 19.503 1,305,480 +36,405 0.26% 25,460,563
2016-01-21 2016-01-19 19.613 1,269,075 -13,106 0.25% 24,890,002
2016-01-20 2016-01-18 19.970 1,282,181 +87,372 0.25% 25,604,906
2016-01-19 2016-01-15 20.327 1,194,809 -16,746 0.24% 24,286,763
2016-01-18 2016-01-14 20.794 1,211,555 +2,912 0.24% 25,192,916
2016-01-15 2016-01-13 21.316 1,208,643 -48,054 0.24% 25,763,164
2016-01-14 2016-01-12 21.178 1,256,697 +24,755 0.25% 26,614,872
2016-01-13 2016-01-11 20.876 1,231,942 +5,825 0.24% 25,718,361
2016-01-12 2016-01-08 21.151 1,226,117 +59,704 0.24% 25,933,556
2016-01-11 2016-01-07 21.673 1,166,413 +5,097 0.23% 25,279,518
2016-01-08 2016-01-06 21.755 1,161,316 -2,912 0.23% 25,264,751
2016-01-07 2016-01-05 21.810 1,164,228 -28,396 0.23% 25,392,062
2016-01-06 2016-01-04 21.398 1,192,624 -6,676 0.24% 25,519,986
2016-01-05 2015-12-31 22.277 1,199,300 -3,628 0.24% 26,717,026
2016-01-04 2015-12-29 22.222 1,202,928 +446,144 0.24% 26,731,762
2015-12-30 2015-12-28 21.481 756,784 +4,368 0.15% 16,256,166
2015-12-29 2015-12-24 21.893 752,416 +61,889 0.15% 16,472,358
2015-12-28 2015-12-22 20.547 690,527 +13,106 0.14% 14,188,017
2015-12-23 2015-12-21 20.547 677,421 +11,400 0.13% 13,918,732
2015-12-22 2015-12-18 20.574 666,021 +46,848 0.13% 13,702,795
2015-12-21 2015-12-17 20.739 619,173 +57,332 0.12% 12,840,987
2015-12-18 2015-12-16 20.959 561,841 +54,795 0.11% 11,775,447
2015-12-17 2015-12-15 20.739 507,046 -487,535 0.10% 10,515,592
2015-12-16 2015-12-14 20.464 994,581 +37,861 0.20% 20,353,348
2015-12-15 2015-12-11 20.904 956,720 +728 0.19% 19,999,030
2015-12-14 2015-12-10 21.426 955,992 -128,874 0.19% 20,482,751
2015-12-11 2015-12-09 22.361 1,084,866 -80,091 0.22% 24,258,222
2015-12-10 2015-12-08 22.446 1,164,957 +19,787 0.23% 26,148,653
2015-12-09 2015-12-07 22.161 1,145,170 -66,751 0.24% 25,378,314
2015-12-08 2015-12-04 22.161 1,211,921 -50,046 0.25% 26,857,595
2015-12-07 2015-12-03 22.418 1,261,967 +303,561 0.26% 28,290,195
2015-12-04 2015-12-02 22.475 958,406 -30,191 0.20% 21,539,704
2015-12-03 2015-12-01 22.816 988,597 -7,724 0.20% 22,556,152
2015-12-02 2015-11-30 22.560 996,321 +9,128 0.21% 22,476,965
2015-12-01 2015-11-27 21.848 987,193 -27,383 0.20% 21,568,038
2015-11-30 2015-11-26 21.933 1,014,576 +702 0.21% 22,252,997
2015-11-27 2015-11-25 21.933 1,013,874 +37,915 0.21% 22,237,600
2015-11-26 2015-11-24 22.104 975,959 +96,192 0.20% 21,572,799
2015-11-25 2015-11-23 21.421 879,767 +166,404 0.18% 18,845,112
2015-11-24 2015-11-20 22.873 713,363 +56,873 0.15% 16,316,963
2015-11-23 2015-11-19 22.930 656,490 +113,744 0.14% 15,053,490
2015-11-20 2015-11-18 21.962 542,746 -33,702 0.11% 11,919,670
2015-11-19 2015-11-17 21.933 576,448 -183,255 0.12% 12,643,406
2015-11-18 2015-11-16 21.620 759,703 +308,936 0.16% 16,424,752
2015-11-17 2015-11-13 22.418 450,767 -4,915 0.09% 10,105,087
2015-11-16 2015-11-12 22.531 455,682 +65,053 0.09% 10,267,189
2015-11-13 2015-11-11 22.275 390,629 -15,201 0.08% 8,701,306
2015-11-12 2015-11-10 22.304 405,830 +35,106 0.08% 9,051,470
2015-11-11 2015-11-09 22.531 370,724 -71,679 0.08% 8,352,960
2015-11-10 2015-11-06 22.588 442,403 +98,711 0.09% 9,993,197
2015-11-09 2015-11-05 22.247 343,692 -51,758 0.07% 7,645,989
2015-11-06 2015-11-04 22.275 395,450 -1,404 0.08% 8,808,694
2015-11-05 2015-11-03 21.819 396,854 +53,513 0.08% 8,659,100
2015-11-04 2015-11-02 21.136 343,341 +4,213 0.07% 7,256,760
2015-11-03 2015-10-30 21.506 339,128 -58,277 0.07% 7,293,295
2015-11-02 2015-10-29 21.535 397,405 +53,011 0.08% 8,557,922
2015-10-30 2015-10-28 20.509 344,394 -15,447 0.07% 7,063,196
2015-10-29 2015-10-27 20.224 359,841 -16,149 0.07% 7,277,500
2015-10-28 2015-10-26 20.224 375,990 +21,766 0.08% 7,604,101
2015-10-27 2015-10-23 19.996 354,224 -24,574 0.07% 7,083,180
2015-10-26 2015-10-22 19.683 378,798 +21,766 0.08% 7,455,880
2015-10-23 2015-10-20 19.683 357,032 -14,745 0.07% 7,027,460
2015-10-22 2015-10-19 19.911 371,777 +7,324 0.08% 7,402,406
2015-10-20 2015-10-16 20.338 364,453 -87,016 0.08% 7,412,299
2015-10-19 2015-10-15 19.569 451,469 -16,595 0.09% 8,834,824
2015-10-16 2015-10-14 19.256 468,064 -20,637 0.10% 9,012,912
2015-10-15 2015-10-13 19.199 488,701 +21,064 0.10% 9,382,452
2015-10-14 2015-10-12 19.170 467,637 +101,635 0.10% 8,964,728
2015-10-13 2015-10-09 19.085 366,002 -50,553 0.08% 6,985,081
2015-10-12 2015-10-08 19.569 416,555 -61,555 0.09% 8,151,589
2015-10-09 2015-10-07 19.768 478,110 -80,745 0.10% 9,451,495
2015-10-08 2015-10-06 20.395 558,855 -21,674 0.12% 11,397,914
2015-10-07 2015-10-05 20.509 580,529 +38,526 0.12% 11,906,103
2015-10-06 2015-10-02 20.167 542,003 -49,149 0.11% 10,930,705
2015-10-05 2015-09-30 19.825 591,152 -96,192 0.12% 11,719,838
2015-10-02 2015-09-29 18.771 687,344 -47,745 0.14% 12,902,467
2015-09-30 2015-09-25 18.629 735,089 +66,702 0.15% 13,694,018
2015-09-29 2015-09-24 18.971 668,387 +46,341 0.14% 12,679,888
2015-09-25 2015-09-23 19.569 622,046 +9,830 0.13% 12,172,855
2015-09-24 2015-09-22 19.882 612,216 -51,256 0.13% 12,172,318
2015-09-23 2015-09-21 20.338 663,472 -526,596 0.14% 13,493,792
2015-09-22 2015-09-18 20.908 1,190,068 -122,873 0.25% 24,881,757
2015-09-21 2015-09-17 20.765 1,312,941 +169,213 0.27% 27,263,772
2015-09-18 2015-09-16 21.364 1,143,728 -9,830 0.24% 24,434,149
2015-09-17 2015-09-15 21.563 1,153,558 -33,702 0.24% 24,874,166
2015-09-16 2015-09-14 22.788 1,187,260 +2,809 0.24% 27,055,093
2015-09-15 2015-09-11 21.705 1,184,451 -13,968 0.24% 25,709,006
2015-09-14 2015-09-10 21.535 1,198,419 +18,181 0.25% 25,807,366
2015-09-11 2015-09-09 22.047 1,180,238 -16,149 0.24% 26,020,987
2015-09-10 2015-09-08 21.990 1,196,387 -703 0.25% 26,308,870
2015-09-09 2015-09-07 20.908 1,197,090 -8,425 0.25% 25,028,572
2015-09-08 2015-09-04 20.993 1,205,515 -8,987 0.25% 25,307,737
2015-09-07 2015-09-02 20.708 1,214,502 -44,234 0.25% 25,150,455
2015-09-04 2015-09-01 21.107 1,258,736 -65,298 0.26% 26,568,441
2015-09-02 2015-08-31 21.022 1,324,034 -12,288 0.27% 27,833,557
2015-09-01 2015-08-28 21.648 1,336,322 -18,606 0.28% 28,929,300
2015-08-31 2015-08-27 21.364 1,354,928 -40,956 0.28% 28,946,142
2015-08-28 2015-08-26 20.680 1,395,884 -9,128 0.29% 28,866,834
2015-08-27 2015-08-25 20.965 1,405,012 +4,213 0.29% 29,455,816
2015-08-26 2015-08-24 20.566 1,400,799 +14,042 0.29% 28,808,870
2015-08-25 2015-08-21 21.848 1,386,757 -7,021 0.29% 30,297,650
2015-08-24 2015-08-20 21.193 1,393,778 +47,745 0.29% 29,537,909
2015-08-21 2015-08-19 22.418 1,346,033 +23,170 0.28% 30,174,748
2015-08-20 2015-08-18 22.446 1,322,863 -1,534,994 0.27% 29,693,015
2015-08-19 2015-08-17 23.158 2,857,857 -195,192 0.59% 66,182,664
2015-08-18 2015-08-14 23.244 3,053,049 +48,447 0.63% 70,963,845
2015-08-17 2015-08-13 23.158 3,004,602 +37,915 0.62% 69,581,006
2015-08-14 2015-08-12 24.984 2,966,687 -16,149 0.61% 74,120,016
2015-08-13 2015-08-11 25.752 2,982,836 +178,915 0.61% 76,813,804
2015-08-12 2015-08-10 25.309 2,803,921 +36,571 0.60% 70,964,314
2015-08-11 2015-08-07 25.722 2,767,350 +474,908 0.59% 71,182,897
2015-08-10 2015-08-06 26.284 2,292,442 -1,355 0.49% 60,253,430
2015-08-07 2015-08-05 26.786 2,293,797 -166,598 0.49% 61,440,633
2015-08-06 2015-08-04 26.874 2,460,395 +1,015,879 0.53% 66,121,034
2015-08-05 2015-08-03 27.612 1,444,516 -19,639 0.31% 39,886,633
2015-08-04 2015-07-31 27.701 1,464,155 +677 0.31% 40,558,633
2015-08-03 2015-07-30 27.376 1,463,478 -1,355 0.31% 40,064,465
2015-07-31 2015-07-29 26.608 1,464,833 +47,407 0.31% 38,976,812
2015-07-30 2015-07-28 26.579 1,417,426 +58,241 0.30% 37,673,530
2015-07-29 2015-07-27 26.136 1,359,185 +18,286 0.29% 35,523,460
2015-07-28 2015-07-24 26.638 1,340,899 +88,040 0.29% 35,718,731
2015-07-27 2015-07-23 26.608 1,252,859 -43,343 0.27% 33,336,531
2015-07-24 2015-07-22 26.933 1,296,202 -14,899 0.28% 34,910,891
2015-07-23 2015-07-21 26.933 1,311,101 -39,280 0.28% 35,312,169
2015-07-22 2015-07-20 25.693 1,350,381 +2,709 0.29% 34,695,167
2015-07-21 2015-07-17 25.988 1,347,672 +29,798 0.29% 35,023,560
2015-07-20 2015-07-16 25.161 1,317,874 +13,546 0.28% 33,159,418
2015-07-17 2015-07-15 25.132 1,304,328 -185,880 0.28% 32,780,063
2015-07-16 2015-07-14 25.663 1,490,208 -162,894 0.32% 38,243,715
2015-07-15 2015-07-13 24.777 1,653,102 -114,453 0.35% 40,959,536
2015-07-14 2015-07-10 24.659 1,767,555 +25,735 0.38% 43,586,583
2015-07-13 2015-07-09 23.832 1,741,820 +5,418 0.37% 41,511,671
2015-07-10 2015-07-08 23.035 1,736,402 +45,374 0.37% 39,998,001
2015-07-09 2015-07-07 23.626 1,691,028 +10,836 0.36% 39,951,602
2015-07-08 2015-07-06 23.714 1,680,192 +79,913 0.36% 39,844,453
2015-07-07 2015-07-03 24.393 1,600,279 +46,052 0.34% 39,036,347
2015-07-06 2015-07-02 24.512 1,554,227 +93,458 0.33% 38,096,577
2015-07-03 2015-06-30 24.305 1,460,769 +173,371 0.31% 35,503,796
2015-07-02 2015-06-29 24.305 1,287,398 +46,729 0.28% 31,290,037
2015-06-30 2015-06-26 25.250 1,240,669 -8,127 0.27% 31,326,758
2015-06-29 2015-06-25 26.165 1,248,796 -764,221 0.27% 32,675,228
2015-06-26 2015-06-24 25.870 2,013,017 +12,868 0.43% 52,076,880
2015-06-25 2015-06-23 25.486 2,000,149 +73,818 0.43% 50,976,094
2015-06-24 2015-06-22 24.246 1,926,331 +78,558 0.41% 46,705,442
2015-06-23 2015-06-19 24.187 1,847,773 +85,331 0.39% 44,691,603
2015-06-22 2015-06-18 23.980 1,762,442 +118,516 0.38% 42,263,385
2015-06-19 2015-06-17 24.216 1,643,926 -56,847 0.35% 39,809,757
2015-06-18 2015-06-16 24.069 1,700,773 +14,859 0.36% 40,935,243
2015-06-17 2015-06-15 23.626 1,685,914 +77,204 0.36% 39,830,780
2015-06-16 2015-06-12 23.271 1,608,710 +14,222 0.34% 37,436,685
2015-06-15 2015-06-11 22.740 1,594,488 +17,608 0.34% 36,258,129
2015-06-12 2015-06-10 23.419 1,576,880 +2,709 0.34% 36,928,804
2015-06-11 2015-06-09 23.065 1,574,171 +2,929 0.34% 36,307,501
2015-06-10 2015-06-08 23.094 1,571,242 +38,382 0.34% 36,286,347
2015-06-09 2015-06-05 23.035 1,532,860 +6,095 0.33% 35,309,414
2015-06-08 2015-06-04 22.976 1,526,765 -41,989 0.33% 35,078,838
2015-06-05 2015-06-03 23.035 1,568,754 -33,184 0.34% 36,136,232
2015-06-04 2015-06-02 22.740 1,601,938 -29,121 0.34% 36,427,540
2015-06-03 2015-06-01 23.183 1,631,059 +117,838 0.35% 37,812,269
2015-06-02 2015-05-29 22.208 1,513,221 +81,945 0.32% 33,605,752
2015-06-01 2015-05-28 22.060 1,431,276 -44,020 0.31% 31,574,567
2015-05-29 2015-05-27 21.588 1,475,296 -43,343 0.32% 31,848,571
2015-05-28 2015-05-26 21.617 1,518,639 -21,671 0.32% 32,829,105
2015-05-27 2015-05-22 21.677 1,540,310 +8,804 0.33% 33,388,554
2015-05-26 2015-05-21 21.588 1,531,506 -6,947 0.33% 33,062,028
2015-05-22 2015-05-20 21.736 1,538,453 -14,365 0.33% 33,439,168
2015-05-21 2015-05-19 21.854 1,552,818 -2,391 0.33% 33,934,831
2015-05-20 2015-05-18 21.352 1,555,209 -9,481 0.33% 33,206,299
2015-05-19 2015-05-15 21.588 1,564,690 -48,084 0.33% 33,778,402
2015-05-18 2015-05-14 21.647 1,612,774 -44,020 0.34% 34,911,692
2015-05-15 2015-05-13 21.322 1,656,794 -21,671 0.35% 35,326,379
2015-05-14 2015-05-12 21.617 1,678,465 +5,418 0.36% 36,284,136
2015-05-13 2015-05-11 21.677 1,673,047 -20,994 0.36% 36,265,829
2015-05-12 2015-05-08 21.677 1,694,041 -18,963 0.36% 36,720,906
2015-05-11 2015-05-07 21.086 1,713,004 +9,482 0.37% 36,120,188
2015-05-08 2015-05-06 21.322 1,703,522 +312,304 0.36% 36,322,719
2015-05-07 2015-05-05 21.499 1,391,218 +37,925 0.30% 29,910,246
2015-05-06 2015-05-04 21.854 1,353,293 +1,355 0.29% 29,574,470
2015-05-05 2015-04-30 22.238 1,351,938 +6,095 0.29% 30,063,889
2015-05-04 2015-04-29 21.913 1,345,843 +9,481 0.29% 29,491,151
2015-04-30 2015-04-28 22.651 1,336,362 -27,941 0.29% 30,270,033
2015-04-29 2015-04-27 22.297 1,364,303 +23,200 0.29% 30,419,439
2015-04-28 2015-04-24 22.503 1,341,103 -5,417 0.29% 30,179,394
2015-04-27 2015-04-23 22.297 1,346,520 +677 0.29% 30,022,937
2015-04-24 2015-04-22 22.179 1,345,843 +88,040 0.29% 29,848,860
2015-04-23 2015-04-21 22.651 1,257,803 -2,956 0.27% 28,490,587
2015-04-22 2015-04-20 22.060 1,260,759 +38,172 0.27% 27,812,888
2015-04-21 2015-04-17 22.385 1,222,587 +10,158 0.26% 27,367,958
2015-04-20 2015-04-16 22.976 1,212,429 +57,565 0.26% 27,856,678
2015-04-17 2015-04-15 23.271 1,154,864 +21,671 0.25% 26,875,124
2015-04-16 2015-04-14 23.508 1,133,193 -287,997 0.24% 26,638,537
2015-04-15 2015-04-13 23.626 1,421,190 +156,440 0.30% 33,576,509
2015-04-14 2015-04-10 22.297 1,264,750 +319,150 0.27% 28,199,737
2015-04-13 2015-04-09 21.854 945,600 +110,389 0.20% 20,664,866
2015-04-10 2015-04-08 21.499 835,211 +23,703 0.18% 17,956,471
2015-04-09 2015-04-02 20.672 811,508 +111,980 0.17% 16,775,839
2015-04-08 2015-04-01 20.495 699,528 -348,842 0.15% 14,336,990
2015-04-02 2015-03-31 20.938 1,048,370 +60,063 0.22% 21,950,996
2015-04-01 2015-03-30 19.905 988,307 +77,415 0.21% 19,671,849
2015-03-31 2015-03-27 19.816 910,892 +23,026 0.19% 18,050,233
2015-03-30 2015-03-26 19.166 887,866 +44,020 0.19% 17,017,099
2015-03-27 2015-03-25 19.521 843,846 +48,761 0.18% 16,472,445
2015-03-26 2015-03-24 19.580 795,085 +49,437 0.17% 15,567,558
2015-03-25 2015-03-23 19.107 745,648 +31,830 0.16% 14,247,267
2015-03-24 2015-03-20 19.491 713,818 +7,450 0.15% 13,913,130
2015-03-23 2015-03-19 19.550 706,368 +3,386 0.15% 13,809,642
2015-03-20 2015-03-18 18.901 702,982 +1,354 0.15% 13,286,714
2015-03-19 2015-03-17 19.078 701,628 -23,703 0.15% 13,385,446
2015-03-18 2015-03-16 18.605 725,331 +29,799 0.16% 13,494,916
2015-03-17 2015-03-13 18.517 695,532 +18,285 0.15% 12,878,879
2015-03-16 2015-03-12 18.576 677,247 +56,887 0.14% 12,580,304
2015-03-13 2015-03-11 19.048 620,360 -245,327 0.13% 11,816,719
2015-03-12 2015-03-10 19.668 865,687 +26,412 0.19% 17,026,624
2015-03-11 2015-03-09 19.757 839,275 -49,437 0.18% 16,581,500
2015-03-10 2015-03-06 20.259 888,712 -11,513 0.19% 18,004,397
2015-03-09 2015-03-05 20.348 900,225 +27,089 0.19% 18,317,395
2015-03-06 2015-03-04 20.525 873,136 +30,475 0.19% 17,920,912
2015-03-05 2015-03-03 20.968 842,661 +29,798 0.18% 17,668,702
2015-03-04 2015-03-02 20.318 812,863 +50,793 0.17% 16,515,784
2015-03-03 2015-02-27 21.086 762,070 +112,420 0.16% 16,068,913
2015-03-02 2015-02-26 20.731 649,650 +114,452 0.14% 13,468,213
2015-02-27 2015-02-25 20.170 535,198 +677 0.11% 10,795,148
2015-02-26 2015-02-24 19.462 534,521 -677 0.11% 10,402,641
2015-02-25 2015-02-23 18.930 535,198 -677 0.11% 10,131,317
2015-02-24 2015-02-18 18.723 535,875 -21,333 0.11% 10,033,355
2015-02-23 2015-02-16 18.339 557,208 +1,016 0.12% 10,218,858
2015-02-17 2015-02-13 18.339 556,192 -3,386 0.12% 10,200,225
2015-02-16 2015-02-12 18.546 559,578 +8,804 0.12% 10,378,000
2015-02-13 2015-02-11 17.867 550,774 -18,963 0.12% 9,840,614
2015-02-12 2015-02-10 18.103 569,737 +21,672 0.12% 10,314,028
2015-02-11 2015-02-09 18.989 548,065 -678 0.12% 10,407,261
2015-02-10 2015-02-06 19.462 548,743 -1,354 0.12% 10,679,424
2015-02-09 2015-02-05 19.727 550,097 +1,354 0.12% 10,851,984
2015-02-06 2015-02-04 19.727 548,743 -677 0.12% 10,825,273
2015-02-05 2015-02-03 19.403 549,420 -2,032 0.12% 10,660,148
2015-02-04 2015-02-02 19.166 551,452 -15,576 0.12% 10,569,290
2015-02-02 2015-01-29 18.989 567,028 -10,836 0.12% 10,767,351
2015-01-30 2015-01-28 18.221 577,864 +2,709 0.12% 10,529,414
2015-01-29 2015-01-27 17.896 575,155 +48,761 0.12% 10,293,212
2015-01-28 2015-01-26 18.133 526,394 -6,095 0.11% 9,544,929
2015-01-27 2015-01-23 18.192 532,489 -8,804 0.11% 9,686,899
2015-01-26 2015-01-22 18.103 541,293 -8,127 0.12% 9,799,102
2015-01-23 2015-01-21 18.103 549,420 -25,057 0.12% 9,946,227
2015-01-22 2015-01-20 18.251 574,477 -19,640 0.12% 10,484,664
2015-01-21 2015-01-19 18.398 594,117 +5,418 0.13% 10,930,837
2015-01-20 2015-01-16 18.871 588,699 -8,127 0.13% 11,109,322
2015-01-19 2015-01-15 18.960 596,826 -677 0.13% 11,315,563
2015-01-16 2015-01-14 18.723 597,503 +2,709 0.13% 11,187,235
2015-01-15 2015-01-13 18.871 594,794 +3,386 0.13% 11,224,341
2015-01-14 2015-01-12 18.901 591,408 +4,063 0.13% 11,177,909
2015-01-13 2015-01-09 19.343 587,345 +3,386 0.13% 11,361,299
2015-01-12 2015-01-08 19.137 583,959 +18,286 0.12% 11,175,083
2015-01-09 2015-01-07 19.432 565,673 +8,126 0.12% 10,992,203
2015-01-08 2015-01-06 19.786 557,547 +21,672 0.12% 11,031,884
2015-01-07 2015-01-05 19.580 535,875 +20,994 0.11% 10,492,294
2015-01-06 2015-01-02 19.639 514,881 +13,544 0.11% 10,111,648
2015-01-05 2014-12-31 19.786 501,337 +27,090 0.11% 9,919,687
2015-01-02 2014-12-29 19.580 474,247 +31,152 0.10% 9,285,633
2014-12-30 2014-12-24 19.698 443,095 +12,190 0.09% 8,728,027
2014-12-29 2014-12-22 19.757 430,905 +12,868 0.09% 8,513,361
2014-12-23 2014-12-19 19.786 418,037 -6,095 0.09% 8,271,475
2014-12-22 2014-12-18 19.757 424,132 +3,098 0.09% 8,379,548
2014-12-19 2014-12-17 19.757 421,034 +4,351 0.09% 8,318,341
2014-12-18 2014-12-16 19.905 416,683 -7,449 0.09% 8,293,906
2014-12-17 2014-12-15 19.786 424,132 +31,830 0.09% 8,392,073
2014-12-16 2014-12-12 19.846 392,302 -2,709 0.08% 7,785,441
2014-12-15 2014-12-11 20.082 395,011 -14,899 0.08% 7,932,526
2014-12-12 2014-12-10 21.676 409,910 -1,355 0.09% 8,885,332
2014-12-11 2014-12-09 21.707 411,265 +14,472 0.09% 8,927,312
2014-12-10 2014-12-08 21.738 396,793 +4,566 0.09% 8,625,335
2014-12-09 2014-12-05 21.738 392,227 -652 0.09% 8,526,081
2014-12-08 2014-12-04 21.738 392,879 +1,957 0.09% 8,540,254
2014-12-05 2014-12-03 21.891 390,922 -12,394 0.09% 8,557,640
2014-12-04 2014-12-02 21.799 403,316 -6,523 0.09% 8,791,860
2014-12-03 2014-12-01 22.136 409,839 -15,004 0.09% 9,072,275
2014-12-02 2014-11-28 21.922 424,843 +8,480 0.09% 9,313,228
2014-12-01 2014-11-27 21.891 416,363 +20,875 0.09% 9,114,567
2014-11-28 2014-11-26 21.799 395,488 +6,523 0.09% 8,621,218
2014-11-27 2014-11-25 22.075 388,965 +6,523 0.09% 8,586,353
2014-11-26 2014-11-24 22.228 382,442 +15,004 0.08% 8,500,986
2014-11-25 2014-11-21 22.228 367,438 -4,567 0.08% 8,167,475
2014-11-24 2014-11-20 22.106 372,005 -9,784 0.08% 8,223,369
2014-11-21 2014-11-19 22.075 381,789 -3,262 0.08% 8,427,944
2014-11-20 2014-11-18 21.891 385,051 -24,136 0.09% 8,429,119
2014-11-19 2014-11-17 22.504 409,187 +165,691 0.09% 9,208,388
2014-11-17 2014-11-13 22.014 243,496 -4,567 0.05% 5,360,212
2014-11-14 2014-11-12 21.952 248,063 -9,785 0.06% 5,445,537
2014-11-13 2014-11-11 22.014 257,848 -6,523 0.06% 5,676,151
2014-11-12 2014-11-10 22.075 264,371 -1,304 0.06% 5,835,956
2014-11-11 2014-11-07 22.014 265,675 -7,176 0.06% 5,848,451
2014-11-10 2014-11-06 21.707 272,851 -4,566 0.06% 5,922,765
2014-11-07 2014-11-05 21.860 277,417 -5,219 0.06% 6,064,407
2014-11-06 2014-11-04 21.523 282,636 -1,957 0.06% 6,083,175
2014-11-05 2014-11-03 21.186 284,593 -11,089 0.06% 6,029,315
2014-11-04 2014-10-31 20.848 295,682 +5,218 0.07% 6,164,524
2014-11-03 2014-10-30 20.757 290,464 -3,261 0.06% 6,029,020
2014-10-31 2014-10-29 20.634 293,725 +5,218 0.07% 6,060,685
2014-10-29 2014-10-27 20.051 288,507 +23,484 0.06% 5,784,953
2014-10-28 2014-10-24 20.665 265,023 -5,219 0.06% 5,476,577
2014-10-27 2014-10-23 20.757 270,242 +2,610 0.06% 5,609,281
2014-10-24 2014-10-22 20.573 267,632 +3,261 0.06% 5,505,874
2014-10-23 2014-10-21 20.542 264,371 +11,090 0.06% 5,430,681
2014-10-22 2014-10-20 21.094 253,281 +22,179 0.06% 5,342,650
2014-10-21 2014-10-17 20.419 231,102 +13,699 0.05% 4,718,931
2014-10-20 2014-10-16 20.511 217,403 +7,827 0.05% 4,459,204
2014-10-17 2014-10-15 21.032 209,576 -15,003 0.05% 4,407,896
2014-10-16 2014-10-14 21.124 224,579 +7,828 0.05% 4,744,103
2014-10-15 2014-10-13 20.603 216,751 -33,269 0.05% 4,465,767
2014-10-14 2014-10-10 21.155 250,020 +20,875 0.06% 5,289,195
2014-10-13 2014-10-09 20.910 229,145 -3,083 0.05% 4,791,378
2014-10-10 2014-10-08 20.787 232,228 +41,096 0.05% 4,827,363
2014-10-09 2014-10-07 20.848 191,132 +15,004 0.04% 3,984,814
2014-10-08 2014-10-06 21.032 176,128 -28,050 0.04% 3,704,403
2014-10-07 2014-10-03 20.787 204,178 -20,875 0.05% 4,244,283
2014-10-06 2014-09-30 20.419 225,053 -30,561 0.05% 4,595,415
2014-10-03 2014-09-29 20.143 255,614 -80,888 0.06% 5,148,915
2014-09-30 2014-09-26 20.266 336,502 +3,163 0.07% 6,819,536
2014-09-29 2014-09-25 20.389 333,339 +1,305 0.07% 6,796,315
2014-09-26 2014-09-24 20.205 332,034 +7,828 0.07% 6,708,628
2014-09-25 2014-09-23 20.051 324,206 +16,960 0.07% 6,500,766
2014-09-24 2014-09-22 19.959 307,246 +14,352 0.07% 6,132,435
2014-09-23 2014-09-19 20.665 292,894 +5,871 0.06% 6,052,518
2014-09-22 2014-09-18 21.155 287,023 -7,828 0.06% 6,071,996
2014-09-19 2014-09-17 21.002 294,851 +9,784 0.07% 6,192,398
2014-09-18 2014-09-16 20.940 285,067 +28,703 0.06% 5,969,437
2014-09-17 2014-09-15 20.940 256,364 +9,132 0.06% 5,368,383
2014-09-16 2014-09-12 21.032 247,232 +9,133 0.05% 5,199,894
2014-09-15 2014-09-11 20.879 238,099 +3,914 0.05% 4,971,305
2014-09-12 2014-09-10 21.523 234,185 +9,785 0.05% 5,040,364
2014-09-11 2014-09-08 21.891 224,400 +1,957 0.05% 4,912,321
2014-09-10 2014-09-05 22.075 222,443 +2,609 0.05% 4,910,401
2014-09-05 2014-09-03 22.136 219,834 +16,308 0.05% 4,866,288
2014-09-04 2014-09-02 22.198 203,526 +16,308 0.05% 4,517,771
2014-09-03 2014-09-01 22.136 187,218 -8,480 0.04% 4,144,294
2014-09-02 2014-08-29 21.738 195,698 +16,961 0.04% 4,254,008
2014-09-01 2014-08-28 21.584 178,737 +13,698 0.04% 3,857,917
2014-08-29 2014-08-27 21.952 165,039 +2,610 0.04% 3,622,975
2014-08-28 2014-08-26 22.351 162,429 -653 0.04% 3,630,420
2014-08-27 2014-08-25 22.381 163,082 +11,742 0.04% 3,650,015
2014-08-26 2014-08-22 22.565 151,340 +2,609 0.03% 3,415,051
2014-08-25 2014-08-21 22.381 148,731 +5,871 0.03% 3,328,818
2014-08-22 2014-08-20 22.565 142,860 -2,609 0.03% 3,223,697
2014-08-21 2014-08-19 22.381 145,469 +5,219 0.03% 3,255,810
2014-08-20 2014-08-18 22.259 140,250 -2,610 0.03% 3,121,801
2014-08-19 2014-08-15 22.320 142,860 -123,941 0.03% 3,188,657
2014-08-18 2014-08-14 21.891 266,801 -13,699 0.06% 5,840,518
2014-08-15 2014-08-13 23.573 280,500 +122,637 0.06% 6,612,288
2014-08-14 2014-08-12 23.986 157,863 +2,790 0.04% 3,786,450
2014-08-13 2014-08-11 24.017 155,073 +1,261 0.04% 3,724,450
2014-08-12 2014-08-08 23.827 153,812 +11,977 0.04% 3,664,884
2014-08-11 2014-08-07 23.954 141,835 +6,934 0.03% 3,397,508
2014-08-08 2014-08-06 23.922 134,901 +3,782 0.03% 3,227,131
2014-08-07 2014-08-05 23.890 131,119 +10,717 0.03% 3,132,497
2014-08-06 2014-08-04 23.732 120,402 -5,043 0.03% 2,857,363
2014-08-05 2014-08-01 23.066 125,445 +9,455 0.03% 2,893,462
2014-08-04 2014-07-31 23.161 115,990 +6,935 0.03% 2,686,417
2014-08-01 2014-07-30 23.319 109,055 -27,107 0.03% 2,543,097
2014-07-31 2014-07-29 23.637 136,162 +28,367 0.03% 3,218,417
2014-07-30 2014-07-28 23.859 107,795 -3,782 0.02% 2,571,855
2014-07-29 2014-07-25 23.732 111,577 +630 0.03% 2,647,929
2014-07-28 2014-07-24 23.764 110,947 -11,346 0.03% 2,636,498
2014-07-25 2014-07-23 23.541 122,293 -1,891 0.03% 2,878,960
2014-07-24 2014-07-22 23.224 124,184 +5,673 0.03% 2,884,077
2014-07-23 2014-07-21 23.319 118,511 -630 0.03% 2,763,606
2014-07-22 2014-07-18 23.319 119,141 +630 0.03% 2,778,297
2014-07-21 2014-07-17 23.446 118,511 +630 0.03% 2,778,646
2014-07-18 2014-07-16 23.573 117,881 -630 0.03% 2,778,835
2014-07-17 2014-07-15 23.541 118,511 -630 0.03% 2,789,926
2014-07-16 2014-07-14 23.288 119,141 -2,522 0.03% 2,774,517
2014-07-15 2014-07-11 23.446 121,663 +630 0.03% 2,852,549
2014-07-14 2014-07-10 23.795 121,033 +1,261 0.03% 2,880,018
2014-07-11 2014-07-09 23.764 119,772 -28,429 0.03% 2,846,212
2014-07-10 2014-07-08 23.764 148,201 +26,476 0.03% 3,521,787
2014-07-09 2014-07-07 24.176 121,725 -630 0.03% 2,942,828
2014-07-08 2014-07-04 24.176 122,355 -630 0.03% 2,958,059
2014-07-07 2014-07-03 24.271 122,985 +1,292 0.03% 2,984,995
2014-07-04 2014-07-02 23.795 121,693 +4,381 0.03% 2,895,723
2014-07-03 2014-06-30 24.366 117,312 +6,304 0.03% 2,858,471
2014-07-02 2014-06-27 24.239 111,008 -1,261 0.03% 2,690,777
2014-06-30 2014-06-26 24.398 112,269 +630 0.03% 2,739,153
2014-06-27 2014-06-25 24.176 111,639 -3,152 0.03% 2,698,988
2014-06-26 2014-06-24 24.303 114,791 +631 0.03% 2,789,759
2014-06-25 2014-06-23 24.525 114,160 -6,304 0.03% 2,799,778
2014-06-24 2014-06-20 25.001 120,464 +630 0.03% 3,011,713
2014-06-20 2014-06-18 24.684 119,834 +1,953 0.03% 2,957,943
2014-06-19 2014-06-17 24.430 117,881 +9,456 0.03% 2,879,815
2014-06-18 2014-06-16 25.001 108,425 -11,977 0.02% 2,710,727
2014-06-17 2014-06-13 25.699 120,402 -1,891 0.03% 3,094,203
2014-06-16 2014-06-12 25.731 122,293 +4,412 0.03% 3,146,680
2014-06-13 2014-06-11 25.921 117,881 +5,674 0.03% 3,055,596
2014-06-12 2014-06-10 25.699 112,207 -1,261 0.03% 2,883,600
2014-06-11 2014-06-09 25.858 113,468 -630 0.03% 2,934,007
2014-06-10 2014-06-06 26.587 114,098 +630 0.03% 3,033,557
2014-06-09 2014-06-05 26.492 113,468 -3,782 0.03% 3,006,007
2014-06-06 2014-06-04 26.746 117,250 +4,412 0.03% 3,135,960
2014-06-05 2014-06-03 26.429 112,838 -630 0.03% 2,982,157
2014-06-04 2014-05-30 25.984 113,468 +6,304 0.03% 2,948,407
2014-06-03 2014-05-29 25.984 107,164 +630 0.02% 2,784,601
2014-05-30 2014-05-28 25.984 106,534 -30,888 0.02% 2,768,230
2014-05-29 2014-05-27 25.953 137,422 +1,260 0.03% 3,566,479
2014-05-28 2014-05-26 26.016 136,162 -10,716 0.03% 3,542,418
2014-05-27 2014-05-23 25.889 146,878 +6,934 0.03% 3,802,568
2014-05-26 2014-05-22 25.699 139,944 +23,324 0.03% 3,596,412
2014-05-23 2014-05-21 26.429 116,620 +3,782 0.03% 3,082,110
2014-05-22 2014-05-20 26.238 112,838 +3,152 0.03% 2,960,677
2014-05-21 2014-05-19 26.302 109,686 -30,258 0.03% 2,884,934
2014-05-20 2014-05-16 26.175 139,944 -3,782 0.03% 3,663,012
2014-05-19 2014-05-15 26.936 143,726 +15,129 0.03% 3,871,445
2014-05-16 2014-05-14 26.936 128,597 +13,868 0.03% 3,463,926
2014-05-15 2014-05-13 26.968 114,729 -2,521 0.03% 3,094,014
2014-05-14 2014-05-12 26.968 117,250 -10,717 0.03% 3,162,000
2014-05-13 2014-05-09 26.873 127,967 +15,760 0.03% 3,438,836
2014-05-12 2014-05-08 26.746 112,207 -1,261 0.03% 3,001,080
2014-05-09 2014-05-07 26.682 113,468 -20,802 0.03% 3,027,607
2014-05-08 2014-05-05 26.809 134,270 +4,412 0.03% 3,599,696
2014-05-07 2014-05-02 26.778 129,858 +25,215 0.03% 3,477,293
2014-05-02 2014-04-29 26.682 104,643 -6,934 0.02% 2,792,134
2014-04-30 2014-04-28 26.302 111,577 -8,825 0.03% 2,934,670
2014-04-29 2014-04-25 26.524 120,402 -10,086 0.03% 3,193,523
2014-04-28 2014-04-24 26.809 130,488 +17,650 0.03% 3,498,303
2014-04-25 2014-04-23 26.365 112,838 -8,825 0.03% 2,974,997
2014-04-24 2014-04-22 26.270 121,663 -13,868 0.03% 3,196,090
2014-04-23 2014-04-17 26.936 135,531 -13,869 0.03% 3,650,702
2014-04-22 2014-04-16 26.365 149,400 -13,868 0.03% 3,938,961
2014-04-17 2014-04-15 25.731 163,268 -52,321 0.04% 4,200,994
2014-04-16 2014-04-14 25.699 215,589 -80,688 0.05% 5,540,407
2014-04-15 2014-04-11 25.540 296,277 +96,447 0.07% 7,567,003
2014-04-14 2014-04-10 25.350 199,830 +60,517 0.05% 5,065,678
2014-04-11 2014-04-09 25.445 139,313 -27,737 0.03% 3,544,836
2014-04-10 2014-04-08 25.382 167,050 +37,823 0.04% 4,240,007
2014-04-09 2014-04-07 25.413 129,227 +14,498 0.03% 3,284,096
2014-04-08 2014-04-04 26.270 114,729 -5,673 0.03% 3,013,933
2014-04-07 2014-04-03 26.429 120,402 -7,565 0.03% 3,182,063
2014-04-04 2014-04-02 25.794 127,967 -53,582 0.03% 3,300,795
2014-04-03 2014-04-01 25.223 181,549 +37,823 0.04% 4,579,215
2014-04-02 2014-03-31 26.429 143,726 -6,934 0.03% 3,798,485
2014-04-01 2014-03-28 26.270 150,660 +26,476 0.03% 3,957,841
2014-03-31 2014-03-27 26.492 124,184 -7,565 0.03% 3,289,896
2014-03-28 2014-03-26 25.509 131,749 -12,607 0.03% 3,360,729
2014-03-27 2014-03-25 25.477 144,356 +15,129 0.03% 3,677,735
2014-03-26 2014-03-24 25.477 129,227 -6,304 0.03% 3,292,296
2014-03-25 2014-03-21 25.382 135,531 -10,717 0.03% 3,440,002
2014-03-24 2014-03-20 25.064 146,248 +13,238 0.03% 3,665,617
2014-03-21 2014-03-19 25.382 133,010 +9,456 0.03% 3,376,015
2014-03-20 2014-03-18 24.842 123,554 -29,628 0.03% 3,069,366
2014-03-19 2014-03-17 23.954 153,182 +35,301 0.04% 3,669,313
2014-03-18 2014-03-14 23.890 117,881 +3,152 0.03% 2,816,235
2014-03-17 2014-03-13 24.144 114,729 -13,868 0.03% 2,770,052
2014-03-14 2014-03-12 23.890 128,597 +11,347 0.03% 3,072,245
2014-03-13 2014-03-11 24.557 117,250 -44,852 0.03% 2,879,280
2014-03-12 2014-03-10 23.002 162,102 +34,041 0.04% 3,728,692
2014-03-11 2014-03-07 23.319 128,061 -4,413 0.03% 2,986,306
2014-03-10 2014-03-06 23.129 132,474 -8,195 0.03% 3,063,996
2014-03-07 2014-03-05 23.478 140,669 -44,757 0.03% 3,302,632
2014-03-06 2014-03-04 23.383 185,426 +16,390 0.04% 4,335,790
2014-03-05 2014-03-03 23.034 169,036 +1,261 0.04% 3,893,551
2014-03-04 2014-02-28 23.002 167,775 -7,564 0.04% 3,859,183
2014-03-03 2014-02-27 23.097 175,339 -631 0.04% 4,049,860
2014-02-28 2014-02-26 23.097 175,970 +5,043 0.04% 4,064,434
2014-02-27 2014-02-25 23.097 170,927 -35,931 0.04% 3,947,954
2014-02-26 2014-02-24 23.827 206,858 -10,086 0.05% 4,928,813
2014-02-25 2014-02-21 23.541 216,944 -5,043 0.05% 5,107,185
2014-02-24 2014-02-20 23.224 221,987 -20,172 0.05% 5,155,475
2014-02-21 2014-02-19 23.319 242,159 -6,935 0.06% 5,647,003
2014-02-20 2014-02-18 23.319 249,094 +9,456 0.06% 5,808,723
2014-02-19 2014-02-17 23.510 239,638 -2,521 0.06% 5,633,833
2014-02-18 2014-02-14 23.446 242,159 -7,565 0.06% 5,677,735
2014-02-17 2014-02-13 23.700 249,724 -4,413 0.06% 5,918,491
2014-02-14 2014-02-12 23.668 254,137 +28,367 0.06% 6,015,016
2014-02-13 2014-02-11 23.351 225,770 +7,565 0.05% 5,271,985
2014-02-12 2014-02-10 22.907 218,205 +17,020 0.05% 4,998,411
2014-02-11 2014-02-07 22.812 201,185 +23,324 0.05% 4,589,386
2014-02-10 2014-02-06 22.780 177,861 -3,782 0.04% 4,051,681
2014-02-07 2014-02-05 22.780 181,643 -34,041 0.04% 4,137,835
2014-02-06 2014-02-04 22.939 215,684 +26,476 0.05% 4,947,506
2014-02-05 2014-01-30 23.637 189,208 -25,845 0.04% 4,472,248
2014-02-04 2014-01-28 22.970 215,053 -13,616 0.05% 4,939,854
2014-01-29 2014-01-27 22.875 228,669 +29,627 0.05% 5,230,855
2014-01-28 2014-01-24 22.939 199,042 +16,233 0.05% 4,565,760
2014-01-27 2014-01-23 23.510 182,809 +7,564 0.04% 4,297,797
2014-01-24 2014-01-22 24.271 175,245 +19,542 0.04% 4,253,409
2014-01-23 2014-01-21 24.239 155,703 -4,413 0.04% 3,774,161
2014-01-21 2014-01-17 25.001 160,116 +7,565 0.04% 4,003,050
2014-01-20 2014-01-16 25.382 152,551 -17,651 0.04% 3,871,998
2014-01-17 2014-01-15 24.842 170,202 +16,390 0.04% 4,228,210
2014-01-16 2014-01-14 24.652 153,812 +8,195 0.04% 3,791,764
2014-01-15 2014-01-13 24.842 145,617 -17,651 0.03% 3,617,462
2014-01-14 2014-01-10 25.572 163,268 -14,498 0.04% 4,175,093
2014-01-13 2014-01-09 25.223 177,766 +40,344 0.04% 4,483,797
2014-01-10 2014-01-08 24.874 137,422 -15,129 0.03% 3,418,239
2014-01-09 2014-01-07 24.303 152,551 +27,736 0.04% 3,707,438
2014-01-08 2014-01-06 24.906 124,815 -31,519 0.03% 3,108,612
2014-01-07 2014-01-03 25.286 156,334 +25,846 0.04% 3,953,137
2014-01-06 2014-01-02 25.413 130,488 -19,524 0.03% 3,316,142
2014-01-03 2013-12-31 25.889 150,012 +17,650 0.03% 3,883,705
2014-01-02 2013-12-27 24.874 132,362 -5,673 0.03% 3,292,376
2013-12-30 2013-12-24 24.620 138,035 -4,413 0.03% 3,398,451
2013-12-27 2013-12-20 24.588 142,448 +12,046 0.03% 3,502,581
2013-12-23 2013-12-19 24.208 130,402 -16,931 0.03% 3,156,740
2013-12-20 2013-12-18 23.510 147,333 -28,653 0.03% 3,463,764
2013-12-19 2013-12-17 23.446 175,986 +21,433 0.04% 4,126,222
2013-12-18 2013-12-16 23.383 154,553 -6,935 0.04% 3,613,891
2013-12-17 2013-12-13 23.415 161,488 +4,413 0.04% 3,781,174
2013-12-16 2013-12-12 23.192 157,075 -23,324 0.04% 3,642,961
2013-12-13 2013-12-11 24.833 180,399 -11,977 0.04% 4,479,917
2013-12-12 2013-12-10 24.375 192,376 +7,052 0.04% 4,689,226
2013-12-11 2013-12-09 23.983 185,324 +3,056 0.04% 4,444,569
2013-12-10 2013-12-06 23.852 182,268 +6,724 0.04% 4,347,424
2013-12-09 2013-12-05 24.244 175,544 +5,502 0.04% 4,255,967
2013-12-06 2013-12-04 24.539 170,042 +21,395 0.04% 4,172,646
2013-12-05 2013-12-03 24.866 148,647 -8,558 0.04% 3,696,271
2013-12-04 2013-12-02 24.703 157,205 -1,834 0.04% 3,883,357
2013-12-03 2013-11-29 24.833 159,039 +11,003 0.04% 3,949,476
2013-12-02 2013-11-28 24.801 148,036 +3,730 0.04% 3,671,391
2013-11-29 2013-11-27 24.801 144,306 +2,445 0.03% 3,578,884
2013-11-28 2013-11-26 25.291 141,861 -24,451 0.03% 3,587,869
2013-11-27 2013-11-25 25.749 166,312 -25,674 0.04% 4,282,451
2013-11-26 2013-11-22 26.764 191,986 +35,454 0.05% 5,138,270
2013-11-25 2013-11-21 27.287 156,532 +3,057 0.04% 4,271,331
2013-11-22 2013-11-20 27.418 153,475 -54,404 0.04% 4,208,000
2013-11-21 2013-11-19 27.320 207,879 +50,125 0.05% 5,679,252
2013-11-20 2013-11-18 27.255 157,754 +3,056 0.04% 4,299,515
2013-11-19 2013-11-15 27.418 154,698 -1,834 0.04% 4,241,532
2013-11-18 2013-11-14 27.418 156,532 -4,890 0.04% 4,291,817
2013-11-15 2013-11-13 27.713 161,422 -7,946 0.04% 4,473,425
2013-11-14 2013-11-12 27.647 169,368 +611 0.04% 4,682,547
2013-11-13 2013-11-11 26.927 168,757 +3,056 0.04% 4,544,182
2013-11-12 2013-11-08 26.796 165,701 -4,279 0.04% 4,440,206
2013-11-11 2013-11-07 26.927 169,980 -4,890 0.04% 4,577,114
2013-11-08 2013-11-06 26.862 174,870 -7,335 0.04% 4,697,346
2013-11-07 2013-11-05 26.829 182,205 -7,335 0.04% 4,888,416
2013-11-05 2013-11-01 26.960 189,540 -15,282 0.05% 5,110,014
2013-11-04 2013-10-31 25.946 204,822 +1,222 0.05% 5,314,273
2013-11-01 2013-10-30 26.796 203,600 -1,222 0.05% 5,455,766
2013-10-31 2013-10-29 25.684 204,822 -4,891 0.05% 5,260,661
2013-10-30 2013-10-28 25.619 209,713 +15,282 0.05% 5,372,559
2013-10-29 2013-10-25 25.520 194,431 +3,668 0.05% 4,961,970
2013-10-28 2013-10-24 26.240 190,763 -5,502 0.05% 5,005,674
2013-10-24 2013-10-22 26.273 196,265 +1,223 0.05% 5,156,469
2013-10-23 2013-10-21 26.535 195,042 +1,223 0.05% 5,175,389
2013-10-22 2013-10-18 26.600 193,819 -9,170 0.05% 5,155,620
2013-10-21 2013-10-17 26.666 202,989 -12,836 0.05% 5,412,827
2013-10-18 2013-10-16 26.208 215,825 -6,724 0.05% 5,656,246
2013-10-17 2013-10-15 26.109 222,549 -4,279 0.05% 5,810,621
2013-10-16 2013-10-11 25.913 226,828 -19,561 0.05% 5,877,815
2013-10-15 2013-10-10 25.291 246,389 -4,890 0.06% 6,231,532
2013-10-11 2013-10-09 24.833 251,279 -611 0.06% 6,240,107
2013-10-10 2013-10-08 24.932 251,890 -7,947 0.06% 6,280,004
2013-10-09 2013-10-07 24.310 259,837 +4,890 0.06% 6,316,607
2013-10-08 2013-10-04 24.277 254,947 +3,668 0.06% 6,189,390
2013-10-07 2013-10-03 24.179 251,279 -1,223 0.06% 6,075,677
2013-10-04 2013-10-02 23.688 252,502 +4,890 0.06% 5,981,325
2013-10-03 2013-09-30 23.525 247,612 +20,784 0.06% 5,824,982
2013-10-02 2013-09-27 23.067 226,828 -7,947 0.05% 5,232,146
2013-09-30 2013-09-26 23.034 234,775 -1,834 0.06% 5,407,774
2013-09-27 2013-09-25 23.361 236,609 +612 0.06% 5,527,433
2013-09-26 2013-09-24 23.165 235,997 +1,222 0.06% 5,466,808
2013-09-24 2013-09-19 22.903 234,775 -611 0.06% 5,377,048
2013-09-23 2013-09-18 23.034 235,386 +2,139 0.06% 5,421,848
2013-09-19 2013-09-17 22.968 233,247 +4,585 0.06% 5,357,315
2013-09-18 2013-09-16 22.903 228,662 -2,445 0.05% 5,237,042
2013-09-17 2013-09-13 23.099 231,107 -69,869 0.06% 5,338,409
2013-09-16 2013-09-12 23.067 300,976 +73,537 0.07% 6,942,486
2013-09-13 2013-09-11 23.034 227,439 -3,087 0.05% 5,238,798
2013-09-12 2013-09-10 23.132 230,526 +30 0.06% 5,332,531
2013-09-11 2013-09-09 23.034 230,496 +14,059 0.06% 5,309,212
2013-09-10 2013-09-06 22.445 216,437 +3,668 0.05% 4,857,912
2013-09-09 2013-09-05 23.165 212,769 +4,890 0.05% 4,928,737
2013-09-06 2013-09-04 23.001 207,879 +3,668 0.05% 4,781,454
2013-09-05 2013-09-03 23.754 204,211 +1,222 0.05% 4,850,760
2013-09-04 2013-09-02 24.212 202,989 -3,667 0.05% 4,914,714
2013-09-03 2013-08-30 23.983 206,656 +5,501 0.05% 4,956,168
2013-09-02 2013-08-29 23.885 201,155 +3,057 0.05% 4,804,495
2013-08-30 2013-08-28 24.506 198,098 +611 0.05% 4,854,628
2013-08-29 2013-08-27 24.375 197,487 +1,834 0.05% 4,813,809
2013-08-27 2013-08-23 24.703 195,653 +2,445 0.05% 4,833,119
2013-08-26 2013-08-22 24.506 193,208 -611 0.05% 4,734,793
2013-08-23 2013-08-21 24.081 193,819 +4,890 0.05% 4,667,327
2013-08-22 2013-08-20 24.473 188,929 -2,445 0.05% 4,623,749
2013-08-21 2013-08-19 25.161 191,374 -18,339 0.05% 4,815,078
2013-08-20 2013-08-16 25.062 209,713 +15,894 0.05% 5,255,913
2013-08-19 2013-08-15 24.572 193,819 +7,335 0.05% 4,762,449
2013-08-16 2013-08-13 27.220 186,484 -1,834 0.04% 5,076,059
2013-08-15 2013-08-12 27.288 188,318 +8,096 0.05% 5,138,732
2013-08-09 2013-08-07 26.847 180,222 +5,317 0.04% 4,838,492
2013-08-07 2013-08-05 25.730 174,905 +1,182 0.04% 4,500,335
2013-08-05 2013-08-01 25.561 173,723 +1,181 0.04% 4,440,515
2013-08-02 2013-07-31 25.561 172,542 +1,772 0.04% 4,410,328
2013-07-31 2013-07-29 25.222 170,770 -4,135 0.04% 4,307,219
2013-07-30 2013-07-26 25.493 174,905 +1,182 0.04% 4,458,885
2013-07-29 2013-07-25 25.256 173,723 +2,953 0.04% 4,387,582
2013-07-26 2013-07-24 25.459 170,770 +1,773 0.04% 4,347,689
2013-07-25 2013-07-23 25.358 168,997 +4,135 0.04% 4,285,385
2013-07-24 2013-07-22 25.087 164,862 -5,908 0.04% 4,135,879
2013-07-23 2013-07-19 25.155 170,770 -2,363 0.04% 4,295,656
2013-07-22 2013-07-18 25.358 173,133 +2,954 0.04% 4,390,265
2013-07-19 2013-07-17 25.121 170,179 +2,363 0.04% 4,275,028
2013-07-18 2013-07-16 25.019 167,816 -1,181 0.04% 4,198,623
2013-07-17 2013-07-15 25.019 168,997 -2,954 0.04% 4,228,171
2013-07-16 2013-07-12 25.155 171,951 +7,680 0.04% 4,325,363
2013-07-15 2013-07-11 24.342 164,271 +1,181 0.04% 3,998,700
2013-07-12 2013-07-10 24.410 163,090 +7,089 0.04% 3,980,995
2013-07-11 2013-07-09 24.579 156,001 +803 0.04% 3,834,362
2013-07-10 2013-07-08 24.715 155,198 -1,181 0.04% 3,835,642
2013-07-08 2013-07-04 24.748 156,379 -591 0.04% 3,870,124
2013-07-05 2013-07-03 24.478 156,970 -591 0.04% 3,842,236
2013-07-03 2013-06-28 24.376 157,561 +1,182 0.04% 3,840,699
2013-07-02 2013-06-27 24.376 156,379 -12,997 0.04% 3,811,887
2013-06-28 2013-06-26 22.717 169,376 -16,541 0.04% 3,847,720
2013-06-27 2013-06-25 22.886 185,917 +11,224 0.05% 4,254,954
2013-06-26 2013-06-24 21.769 174,693 -9,451 0.04% 3,802,906
2013-06-25 2013-06-21 22.954 184,144 +18,903 0.05% 4,226,845
2013-06-24 2013-06-20 24.647 165,241 -3,075 0.04% 4,072,661
2013-06-21 2013-06-19 25.696 168,316 -4,135 0.04% 4,325,101
2013-06-20 2013-06-18 25.798 172,451 -7,680 0.04% 4,448,870
2013-06-19 2013-06-17 26.746 180,131 -2,953 0.04% 4,817,754
2013-06-18 2013-06-14 25.155 183,084 -1,182 0.05% 4,605,410
2013-06-17 2013-06-13 24.444 184,266 -12,240 0.05% 4,504,136
2013-06-14 2013-06-11 23.834 196,506 -4,726 0.05% 4,683,576
2013-06-13 2013-06-10 24.613 201,232 +1,181 0.05% 4,952,911
2013-06-11 2013-06-07 24.376 200,051 +1,773 0.05% 4,876,433
2013-06-07 2013-06-05 25.730 198,278 +1,181 0.05% 5,101,727
2013-06-06 2013-06-04 26.577 197,097 +4,726 0.05% 5,238,160
2013-06-05 2013-06-03 27.389 192,371 -1,181 0.05% 5,268,867
2013-06-04 2013-05-31 28.032 193,552 +1,559 0.05% 5,425,716
2013-06-03 2013-05-30 27.998 191,993 +1,182 0.05% 5,375,514
2013-05-31 2013-05-29 27.795 190,811 +2,953 0.05% 5,303,660
2013-05-30 2013-05-28 28.405 187,858 +1,182 0.05% 5,336,060
2013-05-29 2013-05-27 27.965 186,676 +3,544 0.05% 5,220,326
2013-05-28 2013-05-24 28.168 183,132 +2,954 0.05% 5,158,419
2013-05-27 2013-05-23 27.829 180,178 -6,549 0.04% 5,014,212
2013-05-24 2013-05-22 28.337 186,727 +2,954 0.05% 5,291,291
2013-05-22 2013-05-20 28.743 183,773 +5,908 0.05% 5,282,244
2013-05-21 2013-05-16 28.676 177,865 -3,161 0.04% 5,100,385
2013-05-20 2013-05-15 28.879 181,026 -5,907 0.04% 5,227,801
2013-05-16 2013-05-14 28.642 186,933 -8,271 0.05% 5,354,087
2013-05-15 2013-05-13 27.897 195,204 +4,136 0.05% 5,445,591
2013-05-14 2013-05-10 28.709 191,068 -16,541 0.05% 5,485,458
2013-05-13 2013-05-09 29.590 207,609 +28,946 0.05% 6,143,087
2013-05-10 2013-05-08 29.793 178,663 -333 0.04% 5,322,876
2013-05-09 2013-05-07 30.030 178,996 +31,309 0.04% 5,375,217
2013-05-08 2013-05-06 29.996 147,687 +6,498 0.04% 4,430,014
2013-05-07 2013-05-03 30.301 141,189 -7,372 0.04% 4,278,120
2013-05-06 2013-05-02 30.741 148,561 +4,136 0.04% 4,566,881
2013-05-03 2013-04-30 30.673 144,425 -336 0.04% 4,429,958
2013-05-02 2013-04-29 30.301 144,761 -1,154 0.04% 4,386,354
2013-04-30 2013-04-26 30.301 145,915 -1,182 0.04% 4,421,321
2013-04-29 2013-04-25 30.470 147,097 +4,089 0.04% 4,482,037
2013-04-26 2013-04-24 30.707 143,008 +3,001 0.04% 4,391,336
2013-04-25 2013-04-23 30.470 140,007 -8,654 0.03% 4,266,005
2013-04-24 2013-04-22 30.673 148,661 -3,544 0.04% 4,559,890
2013-04-23 2013-04-19 30.199 152,205 -20,137 0.04% 4,596,453
2013-04-22 2013-04-18 30.436 172,342 -4,282 0.04% 5,245,415
2013-04-19 2013-04-17 29.827 176,624 +25,807 0.04% 5,268,108
2013-04-18 2013-04-16 29.861 150,817 -88,612 0.04% 4,503,477
2013-04-17 2013-04-15 29.319 239,429 -18,903 0.06% 7,019,783
2013-04-16 2013-04-12 29.082 258,332 -67,936 0.06% 7,512,776
2013-04-15 2013-04-11 28.777 326,268 +12,405 0.08% 9,389,068
2013-04-12 2013-04-10 28.709 313,863 -38,812 0.08% 9,010,835
2013-04-11 2013-04-09 28.066 352,675 +6,499 0.09% 9,898,247
2013-04-10 2013-04-08 27.220 346,176 -1,182 0.09% 9,422,846
2013-04-09 2013-04-05 27.084 347,358 -43,715 0.09% 9,407,980
2013-04-08 2013-04-03 27.186 391,073 -591 0.10% 10,631,694
2013-04-05 2013-04-02 27.152 391,664 -19,494 0.10% 10,634,501
2013-04-03 2013-03-28 27.728 411,158 -1,974 0.10% 11,400,443
2013-04-02 2013-03-27 27.795 413,132 -590 0.10% 11,483,151
2013-03-28 2013-03-26 27.254 413,722 -16,541 0.10% 11,275,442
2013-03-27 2013-03-25 27.084 430,263 +13,587 0.11% 11,653,411
2013-03-26 2013-03-22 27.457 416,676 -2,954 0.10% 11,440,590
2013-03-25 2013-03-21 27.423 419,630 -591 0.10% 11,507,490
2013-03-22 2013-03-20 27.423 420,221 +2,954 0.10% 11,523,697
2013-03-21 2013-03-19 27.220 417,267 +1,772 0.10% 11,357,929
2013-03-20 2013-03-18 26.881 415,495 +1,773 0.10% 11,169,028
2013-03-19 2013-03-15 27.017 413,722 +1,049 0.10% 11,177,395
2013-03-18 2013-03-14 27.084 412,673 -2,822 0.10% 11,176,997
2013-03-14 2013-03-12 27.017 415,495 -1,772 0.10% 11,225,295
2013-03-13 2013-03-11 27.084 417,267 -4,726 0.10% 11,301,422
2013-03-12 2013-03-08 27.152 421,993 +1,973 0.10% 11,457,997
2013-03-11 2013-03-07 27.321 420,020 -1,181 0.10% 11,475,525
2013-03-08 2013-03-06 26.949 421,201 -9,452 0.10% 11,350,932
2013-03-07 2013-03-05 26.306 430,653 +1,181 0.11% 11,328,635
2013-03-06 2013-03-04 25.764 429,472 +14,178 0.11% 11,064,928
2013-03-05 2013-03-01 26.069 415,294 +8,271 0.10% 10,826,185
2013-03-04 2013-02-28 26.407 407,023 -2,697 0.10% 10,748,370
2013-03-01 2013-02-27 25.459 409,720 +2,363 0.10% 10,431,195
2013-02-28 2013-02-26 25.392 407,357 +7,680 0.10% 10,343,452
2013-02-27 2013-02-25 26.407 399,677 +2,954 0.10% 10,554,383
2013-02-26 2013-02-22 25.256 396,723 +12,996 0.10% 10,019,713
2013-02-25 2013-02-21 25.188 383,727 -1,772 0.10% 9,665,501
2013-02-22 2013-02-20 25.222 385,499 +2,954 0.10% 9,723,186
2013-02-21 2013-02-19 25.087 382,545 -16,146 0.09% 9,596,874
2013-02-20 2013-02-18 24.816 398,691 +12,194 0.10% 9,893,945
2013-02-19 2013-02-15 24.613 386,497 -291 0.10% 9,512,827
2013-02-18 2013-02-14 24.545 386,788 +240,906 0.10% 9,493,800
2013-02-15 2013-02-08 24.139 145,882 -2,363 0.04% 3,521,440
2013-02-14 2013-02-07 24.376 148,245 +7,004 0.04% 3,613,613
2013-02-08 2013-02-06 24.579 141,241 -11,815 0.04% 3,471,574
2013-02-07 2013-02-05 24.308 153,056 -1,748 0.04% 3,720,522
2013-02-06 2013-02-04 24.748 154,804 -22,376 0.04% 3,831,145
2013-02-05 2013-02-01 24.545 177,180 +3,536 0.04% 4,348,924
2013-02-04 2013-01-31 24.715 173,644 +32,011 0.04% 4,291,526
2013-02-01 2013-01-30 25.392 141,633 -4,135 0.04% 3,596,291
2013-01-31 2013-01-29 24.918 145,768 -30,803 0.04% 3,632,194
2013-01-30 2013-01-28 24.748 176,571 +36,627 0.04% 4,369,843
2013-01-29 2013-01-25 24.782 139,944 +11,912 0.03% 3,468,123
2013-01-28 2013-01-24 24.985 128,032 +1,676 0.03% 3,198,924
2013-01-25 2013-01-23 24.985 126,356 +6,595 0.03% 3,157,049
2013-01-24 2013-01-22 25.053 119,761 +2,363 0.03% 3,000,380
2013-01-22 2013-01-18 24.985 117,398 +2,376 0.03% 2,933,230
2013-01-21 2013-01-17 25.188 115,022 +5,756 0.03% 2,897,230
2013-01-18 2013-01-16 24.748 109,266 -7,680 0.03% 2,704,154
2013-01-17 2013-01-15 24.748 116,946 -2,380 0.03% 2,894,222
2013-01-16 2013-01-14 24.342 119,326 -500 0.03% 2,904,645
2013-01-15 2013-01-11 24.105 119,826 -5,062 0.03% 2,888,419
2013-01-14 2013-01-10 23.800 124,888 +33,032 0.03% 2,972,385
2013-01-11 2013-01-09 24.410 91,856 +3,653 0.02% 2,242,187
2013-01-10 2013-01-08 24.511 88,203 -2,954 0.02% 2,161,977
2013-01-09 2013-01-07 25.256 91,157 +2,346 0.02% 2,302,279
2013-01-08 2013-01-04 25.290 88,811 +4,636 0.02% 2,246,035
2013-01-07 2013-01-03 24.715 84,175 +6,498 0.02% 2,080,344
2013-01-04 2013-01-02 24.748 77,677 +295 0.02% 1,922,378
2013-01-03 2012-12-31 24.681 77,382 +3,635 0.02% 1,909,838
2013-01-02 2012-12-27 23.868 73,747 +6,583 0.02% 1,760,202
2012-12-28 2012-12-24 23.834 67,164 +8,089 0.02% 1,600,804
2012-12-27 2012-12-20 23.767 59,075 +8,271 0.01% 1,404,009
2012-12-21 2012-12-19 23.699 50,804 -7,620 0.01% 1,203,996
2012-12-20 2012-12-18 23.868 58,424 +6,498 0.01% 1,394,471
2012-12-19 2012-12-17 23.834 51,926 +5,317 0.01% 1,237,618
2012-12-17 2012-12-13 24.444 46,609 -3,781 0.01% 1,139,295
2012-12-14 2012-12-12 25.027 50,390 -15,360 0.01% 1,261,122
2012-12-13 2012-12-11 24.614 65,750 -1,118 0.02% 1,618,341
2012-12-12 2012-12-10 23.131 66,868 +6,962 0.02% 1,546,739
2012-12-11 2012-12-07 22.580 59,906 -1,160 0.02% 1,352,657
2012-12-10 2012-12-06 22.476 61,066 -126,715 0.02% 1,372,534
2012-12-07 2012-12-05 22.924 187,781 +78,323 0.05% 4,304,765
2012-12-06 2012-12-04 22.442 109,458 +57,302 0.03% 2,456,432
2012-12-05 2012-12-03 22.166 52,156 +1,160 0.01% 1,156,089
2012-12-04 2012-11-30 22.718 50,996 -5,221 0.01% 1,158,504
2012-12-03 2012-11-29 22.166 56,217 +3,481 0.01% 1,246,105
2012-11-30 2012-11-28 22.063 52,736 -581 0.01% 1,163,492
2012-11-29 2012-11-27 22.614 53,317 -1,740 0.01% 1,205,718
2012-11-28 2012-11-26 22.028 55,057 +5,221 0.01% 1,212,801
2012-11-27 2012-11-23 21.683 49,836 -15,664 0.01% 1,080,613
2012-11-26 2012-11-22 21.649 65,500 +3,481 0.02% 1,418,003
2012-11-23 2012-11-21 21.477 62,019 +2,901 0.02% 1,331,953
2012-11-22 2012-11-20 23.235 59,118 +4,061 0.01% 1,373,586
2012-11-21 2012-11-19 22.718 55,057 +580 0.01% 1,250,760
2012-11-20 2012-11-16 22.442 54,477 -10,552 0.01% 1,222,560
2012-11-19 2012-11-15 22.855 65,029 +5,802 0.02% 1,486,267
2012-11-16 2012-11-14 22.545 59,227 +9,783 0.01% 1,335,284
2012-11-15 2012-11-13 22.752 49,444 +1,740 0.01% 1,124,951
2012-11-14 2012-11-12 23.476 47,704 -16,825 0.01% 1,119,897
2012-11-13 2012-11-09 22.752 64,529 +1,161 0.02% 1,468,166
2012-11-09 2012-11-07 23.441 63,368 -580 0.02% 1,485,440
2012-11-08 2012-11-06 22.993 63,948 -581 0.02% 1,470,378
2012-11-07 2012-11-05 23.097 64,529 -3,481 0.02% 1,490,411
2012-11-06 2012-11-02 22.890 68,010 -1,160 0.02% 1,556,743
2012-11-05 2012-11-01 21.683 69,170 -3,481 0.02% 1,499,839
2012-11-02 2012-10-31 21.270 72,651 -1,080 0.02% 1,545,265
2012-10-30 2012-10-26 20.856 73,731 -2,321 0.02% 1,537,736
2012-10-25 2012-10-22 21.339 76,052 -2,321 0.02% 1,622,847
2012-10-22 2012-10-18 21.718 78,373 -153,164 0.02% 1,702,093
2012-10-19 2012-10-17 20.684 231,537 +2,256 0.06% 4,789,033
2012-10-18 2012-10-16 18.926 229,281 +2,966 0.06% 4,339,269
2012-10-17 2012-10-15 18.960 226,315 +4,061 0.06% 4,290,938
2012-10-16 2012-10-12 18.719 222,254 -1,161 0.06% 4,160,309
2012-10-15 2012-10-11 17.478 223,415 +5,222 0.06% 3,904,779
2012-10-12 2012-10-10 17.547 218,193 -290 0.06% 3,828,554
2012-10-11 2012-10-09 17.685 218,483 +1,450 0.06% 3,863,769
2012-10-09 2012-10-05 17.271 217,033 +21,466 0.05% 3,748,346
2012-10-08 2012-10-04 17.202 195,567 +73,682 0.05% 3,364,126
2012-10-04 2012-09-28 17.236 121,885 -19,077 0.03% 2,100,857
2012-10-03 2012-09-27 17.030 140,962 +6,962 0.04% 2,400,519
2012-09-28 2012-09-26 17.512 134,000 +21 0.03% 2,346,630
2012-09-26 2012-09-24 17.236 133,979 -580 0.03% 2,309,314
2012-09-25 2012-09-21 17.478 134,559 +19 0.03% 2,351,781
2012-09-24 2012-09-20 18.098 134,540 -4,061 0.03% 2,434,932
2012-09-21 2012-09-19 18.202 138,601 -5,802 0.04% 2,522,763
2012-09-20 2012-09-18 18.719 144,403 -19,726 0.04% 2,703,038
2012-09-19 2012-09-17 19.305 164,129 -17,985 0.04% 3,168,469
2012-09-18 2012-09-14 18.891 182,114 -19,145 0.05% 3,440,330
2012-09-17 2012-09-13 18.374 201,259 +74,261 0.05% 3,697,930
2012-09-14 2012-09-12 18.512 126,998 -6,962 0.03% 2,350,971
2012-09-13 2012-09-11 18.305 133,960 -9,863 0.03% 2,452,143
2012-09-12 2012-09-10 18.546 143,823 -30,036 0.04% 2,667,392
2012-09-11 2012-09-07 18.167 173,859 +74,261 0.04% 3,158,522
2012-09-10 2012-09-06 18.408 99,598 +11,044 0.03% 1,833,446
2012-09-07 2012-09-05 19.029 88,554 +16,244 0.02% 1,685,091
2012-09-06 2012-09-04 20.442 72,310 +20,887 0.02% 1,478,186
2012-09-04 2012-08-31 21.752 51,423 -2,313 0.01% 1,118,569
2012-09-03 2012-08-30 21.752 53,736 -580 0.01% 1,168,883
2012-08-31 2012-08-29 21.821 54,316 +1,740 0.01% 1,185,244
2012-08-30 2012-08-28 21.959 52,576 +1,161 0.01% 1,154,524
2012-08-24 2012-08-22 21.339 51,415 -12,764 0.01% 1,097,126
2012-08-20 2012-08-16 20.753 64,179 -12,184 0.02% 1,331,882
2012-08-17 2012-08-15 22.544 76,363 -9,282 0.02% 1,721,492
2012-08-16 2012-08-14 22.293 85,645 +6,657 0.02% 1,909,255
2012-08-14 2012-08-10 25.626 78,988 +2,232 0.02% 2,024,131
2012-08-13 2012-08-09 25.948 76,756 +558 0.02% 1,991,693
2012-08-10 2012-08-08 25.948 76,198 +2,790 0.02% 1,977,214
2012-08-09 2012-08-07 26.163 73,408 -2,790 0.02% 1,920,603
2012-08-08 2012-08-06 26.486 76,198 -558 0.02% 2,018,178
2012-08-07 2012-08-03 26.199 76,756 -1,674 0.02% 2,010,949
2012-08-06 2012-08-02 26.163 78,430 +352 0.02% 2,051,996
2012-08-02 2012-07-31 26.235 78,078 +3,906 0.02% 2,048,383
2012-08-01 2012-07-30 26.307 74,172 +1,116 0.02% 1,951,226
2012-07-31 2012-07-27 26.163 73,056 -2,232 0.02% 1,911,394
2012-07-30 2012-07-26 25.805 75,288 +21,205 0.02% 1,942,807
2012-07-27 2012-07-25 25.841 54,083 -558 0.01% 1,397,550
2012-07-26 2012-07-24 26.701 54,641 -1,674 0.01% 1,458,970
2012-07-25 2012-07-23 25.769 56,315 +558 0.01% 1,451,190
2012-07-24 2012-07-20 25.662 55,757 +1,116 0.01% 1,430,816
2012-07-23 2012-07-19 25.805 54,641 +2,232 0.01% 1,410,011
2012-07-19 2012-07-17 26.701 52,409 -1,674 0.01% 1,399,373
2012-07-18 2012-07-16 27.024 54,083 -558 0.01% 1,461,516
2012-07-17 2012-07-13 27.239 54,641 -12,276 0.01% 1,488,345
2012-07-16 2012-07-12 27.239 66,917 +2,790 0.02% 1,822,726
2012-07-13 2012-07-11 27.024 64,127 +10,602 0.02% 1,732,941
2012-07-12 2012-07-10 27.346 53,525 -2,232 0.01% 1,463,702
2012-07-11 2012-07-09 27.489 55,757 -41,031 0.01% 1,532,732
2012-07-10 2012-07-06 27.561 96,788 +40,988 0.03% 2,667,591
2012-07-09 2012-07-05 27.669 55,800 -7,218 0.01% 1,543,913
2012-07-06 2012-07-04 27.776 63,018 -26,785 0.02% 1,750,402
2012-07-04 2012-06-29 26.163 89,803 -30,674 0.02% 2,349,552
2012-07-03 2012-06-28 25.769 120,477 -33,482 0.03% 3,104,592
2012-06-29 2012-06-27 27.059 153,959 +15,067 0.04% 4,166,040
2012-06-28 2012-06-26 28.601 138,892 -558 0.04% 3,972,387
2012-06-27 2012-06-25 28.601 139,450 -5,582 0.04% 3,988,346
2012-06-26 2012-06-22 31.790 145,032 -7,253 0.04% 4,610,615
2012-06-22 2012-06-20 31.504 152,285 +3,349 0.04% 4,797,527
2012-06-21 2012-06-19 30.966 148,936 +10,044 0.04% 4,611,953
2012-06-20 2012-06-18 31.109 138,892 +3,905 0.04% 4,320,842
2012-06-19 2012-06-15 31.360 134,987 +15,626 0.04% 4,233,226
2012-06-18 2012-06-14 31.002 119,361 +26,780 0.03% 3,700,411
2012-06-15 2012-06-13 31.145 92,581 +102 0.02% 2,883,454
2012-06-14 2012-06-12 31.109 92,479 +5,483 0.02% 2,876,963
2012-06-13 2012-06-11 31.181 86,996 -3,984 0.02% 2,712,626
2012-06-11 2012-06-07 31.324 90,980 +1,115 0.02% 2,849,895
2012-06-08 2012-06-06 30.823 89,865 -1,116 0.02% 2,769,877
2012-06-07 2012-06-05 31.038 90,981 -1,597 0.02% 2,823,840
2012-06-06 2012-06-04 30.464 92,578 +2,790 0.02% 2,820,318
2012-06-05 2012-06-01 31.575 89,788 -6,715 0.02% 2,835,082
2012-06-04 2012-05-31 31.145 96,503 +17,318 0.03% 3,005,606
2012-06-01 2012-05-30 31.719 79,185 -12,834 0.02% 2,511,641
2012-05-31 2012-05-29 31.970 92,019 +6,139 0.02% 2,941,804
2012-05-30 2012-05-28 31.970 85,880 +15,066 0.02% 2,745,543
2012-05-29 2012-05-25 31.790 70,814 +2,232 0.02% 2,251,201
2012-05-28 2012-05-24 31.970 68,582 +10,604 0.02% 2,192,535
2012-05-25 2012-05-23 32.149 57,978 -24,615 0.02% 1,863,919
2012-05-24 2012-05-22 31.539 82,593 -2,791 0.02% 2,604,938
2012-05-23 2012-05-21 31.289 85,384 +25,111 0.02% 2,671,543
2012-05-22 2012-05-18 31.002 60,273 -3,906 0.02% 1,868,574
2012-05-21 2012-05-17 31.038 64,179 -8,370 0.02% 1,991,968
2012-05-18 2012-05-16 31.181 72,549 -18,971 0.02% 2,262,154
2012-05-17 2012-05-15 32.220 91,520 -2,791 0.02% 2,948,812
2012-05-15 2012-05-11 31.575 94,311 +2,790 0.02% 2,977,897
2012-05-14 2012-05-10 32.364 91,521 -2,790 0.02% 2,961,965
2012-05-11 2012-05-09 32.794 94,311 -3,904 0.02% 3,092,822
2012-05-10 2012-05-08 33.582 98,215 +3,348 0.03% 3,298,290
2012-05-09 2012-05-07 33.511 94,867 +2,232 0.02% 3,179,056
2012-05-08 2012-05-04 32.901 92,635 -5,579 0.02% 3,047,819
2012-05-07 2012-05-03 33.582 98,214 +3,907 0.03% 3,298,256
2012-05-04 2012-05-02 34.227 94,307 +16,741 0.02% 3,227,890
2012-05-03 2012-04-30 34.048 77,566 -1,116 0.02% 2,640,988
2012-05-02 2012-04-27 34.012 78,682 +1,116 0.02% 2,676,166
2012-04-30 2012-04-26 33.762 77,566 -2,232 0.02% 2,618,748
2012-04-27 2012-04-25 33.690 79,798 +5,581 0.02% 2,688,384
2012-04-26 2012-04-24 33.833 74,217 +9 0.02% 2,511,001
2012-04-25 2012-04-23 34.048 74,208 +554 0.02% 2,526,654
2012-04-24 2012-04-20 34.299 73,654 -6,144 0.02% 2,526,270
2012-04-23 2012-04-19 33.941 79,798 +1,121 0.02% 2,708,404
2012-04-20 2012-04-18 33.869 78,677 -1,669 0.02% 2,664,717
2012-04-19 2012-04-17 33.547 80,346 +5,588 0.02% 2,695,328
2012-04-18 2012-04-16 34.765 74,758 -2,790 0.02% 2,598,967
2012-04-17 2012-04-13 34.944 77,548 +1,674 0.02% 2,709,859
2012-04-16 2012-04-12 34.407 75,874 +558 0.02% 2,610,572
2012-04-13 2012-04-11 33.869 75,316 +558 0.02% 2,550,883
2012-04-12 2012-04-10 34.371 74,758 +1 0.02% 2,569,495
2012-04-11 2012-04-05 34.980 74,757 -9,477 0.02% 2,615,009
2012-04-10 2012-04-03 35.159 84,234 +2,232 0.02% 2,961,610
2012-04-05 2012-04-02 34.048 82,002 +5,022 0.02% 2,792,026
2012-04-03 2012-03-30 33.905 76,980 +5,044 0.02% 2,610,000
2012-04-02 2012-03-29 34.299 71,936 +1,116 0.02% 2,467,344
2012-03-30 2012-03-28 34.944 70,820 +2,232 0.02% 2,474,754
2012-03-29 2012-03-27 35.446 68,588 +1,116 0.02% 2,431,173
2012-03-27 2012-03-23 34.980 67,472 -2,225 0.02% 2,360,178
2012-03-26 2012-03-22 35.769 69,697 +1,674 0.02% 2,492,964
2012-03-21 2012-03-19 35.840 68,023 -3,348 0.02% 2,437,964
2012-03-19 2012-03-15 35.339 71,371 +4,464 0.02% 2,522,145
2012-03-15 2012-03-13 35.733 66,907 -1,116 0.02% 2,390,772
2012-03-14 2012-03-12 35.159 68,023 +1,116 0.02% 2,391,642
2012-03-13 2012-03-09 35.518 66,907 -23,995 0.02% 2,376,384
2012-03-12 2012-03-08 34.944 90,902 -12,110 0.02% 3,176,505
2012-03-09 2012-03-07 34.443 103,012 +25,669 0.03% 3,547,992
2012-03-08 2012-03-06 35.589 77,343 -14,383 0.02% 2,752,591
2012-03-07 2012-03-05 35.804 91,726 +7,813 0.02% 3,284,198
2012-03-05 2012-03-01 34.765 83,913 +558 0.02% 2,917,242
2012-03-02 2012-02-29 34.765 83,355 +558 0.02% 2,897,843
2012-03-01 2012-02-28 34.478 82,797 +7,254 0.02% 2,854,704
2012-02-29 2012-02-27 34.443 75,543 +7,843 0.02% 2,601,891
2012-02-28 2012-02-24 34.407 67,700 +10,014 0.02% 2,329,332
2012-02-27 2012-02-23 33.547 57,686 +558 0.02% 1,935,164
2012-02-24 2012-02-22 33.905 57,128 -39,599 0.02% 1,936,920
2012-02-23 2012-02-21 34.693 96,727 +49,665 0.03% 3,355,788
2012-02-22 2012-02-20 34.693 47,062 +1,674 0.01% 1,632,741
2012-02-21 2012-02-17 34.335 45,388 -561 0.01% 1,558,397
2012-02-20 2012-02-16 33.905 45,949 -18,841 0.01% 1,557,897
2012-02-17 2012-02-15 33.188 64,790 -18,415 0.02% 2,150,257
2012-02-16 2012-02-14 31.647 83,205 +3,906 0.02% 2,633,186
2012-02-15 2012-02-13 31.898 79,299 -51,286 0.02% 2,529,468
2012-02-14 2012-02-10 31.289 130,585 +43,637 0.03% 4,085,818
2012-02-13 2012-02-09 31.611 86,948 +29,018 0.02% 2,748,525
2012-02-10 2012-02-08 30.966 57,930 +5,022 0.02% 1,793,861
2012-02-09 2012-02-07 30.715 52,908 +4,464 0.01% 1,625,076
2012-02-08 2012-02-06 31.181 48,444 +3,906 0.01% 1,510,535
2012-02-07 2012-02-03 31.253 44,538 +5,023 0.01% 1,391,934
2012-02-06 2012-02-02 31.898 39,515 -8,888 0.01% 1,260,444
2012-02-03 2012-02-01 31.539 48,403 -1,938 0.01% 1,526,604
2012-02-02 2012-01-31 30.500 50,341 -12,333 0.01% 1,535,405
2012-02-01 2012-01-30 30.608 62,674 +10,882 0.02% 1,918,301
2012-01-31 2012-01-27 31.360 51,792 +31,250 0.01% 1,624,210
2012-01-30 2012-01-26 31.719 20,542 +1,674 0.01% 651,565
2012-01-27 2012-01-20 32.364 18,868 -2,790 0.00% 610,640
2012-01-26 2012-01-19 32.400 21,658 +3,906 0.01% 701,711
2012-01-19 2012-01-17 32.435 17,752 +1,674 0.00% 575,794
2012-01-18 2012-01-16 32.435 16,078 -558 0.00% 521,497
2012-01-17 2012-01-13 32.722 16,636 -558 0.00% 544,366
2012-01-13 2012-01-11 32.650 17,194 +558 0.00% 561,393
2012-01-12 2012-01-10 32.256 16,636 -2,790 0.00% 536,615
2012-01-11 2012-01-09 31.934 19,426 +558 0.01% 620,344
2012-01-10 2012-01-06 31.611 18,868 +4,464 0.00% 596,439
2012-01-05 2012-01-03 31.683 14,404 -3,906 0.00% 456,359
2012-01-04 2011-12-30 30.894 18,310 +7,254 0.00% 565,675
2012-01-03 2011-12-29 30.572 11,056 -558 0.00% 338,001
2011-12-30 2011-12-28 30.858 11,614 -3,906 0.00% 358,390
2011-12-28 2011-12-22 31.253 15,520 -1,116 0.00% 485,042
2011-12-23 2011-12-21 30.464 16,636 -50,461 0.00% 506,803
2011-12-21 2011-12-19 30.572 67,097 -35,156 0.02% 2,051,274
2011-12-20 2011-12-16 30.464 102,253 +87,611 0.03% 3,115,060
2011-12-19 2011-12-15 31.002 14,642 -4,743 0.00% 453,929
2011-12-16 2011-12-14 32.965 19,385 -558 0.01% 639,030
2011-12-15 2011-12-13 32.411 19,943 +5,313 0.01% 646,381
2011-12-14 2011-12-12 33.039 14,630 +4,876 0.00% 483,361
2011-12-13 2011-12-09 33.556 9,754 +2,709 0.00% 327,303
2011-12-09 2011-12-07 34.885 7,045 +542 0.00% 245,763
2011-12-08 2011-12-06 35.143 6,503 +1,083 0.00% 228,536
2011-12-07 2011-12-05 34.885 5,420 -4,876 0.00% 189,075
2011-12-06 2011-12-02 34.811 10,296 -1,625 0.00% 358,413
2011-12-05 2011-12-01 34.626 11,921 -542 0.00% 412,781
2011-12-02 2011-11-30 33.630 12,463 -1,625 0.00% 419,126
2011-12-01 2011-11-29 32.485 14,088 -55,262 0.00% 457,652
2011-11-30 2011-11-28 31.452 69,350 -41,718 0.02% 2,181,172
2011-11-29 2011-11-25 31.452 111,068 +7,450 0.03% 3,493,272
2011-11-28 2011-11-24 33.482 103,618 -1,625 0.03% 3,469,335
2011-11-25 2011-11-23 33.703 105,243 -1,084 0.03% 3,547,054
2011-11-24 2011-11-22 33.667 106,327 -7,496 0.03% 3,579,663
2011-11-23 2011-11-21 33.334 113,823 +6,412 0.03% 3,794,212
2011-11-21 2011-11-17 34.146 107,411 -2,167 0.03% 3,667,704
2011-11-18 2011-11-16 34.257 109,578 +542 0.03% 3,753,835
2011-11-17 2011-11-15 34.073 109,036 +5,418 0.03% 3,715,142
2011-11-16 2011-11-14 33.371 103,618 +7,314 0.03% 3,457,860
2011-11-15 2011-11-11 33.482 96,304 +5,960 0.03% 3,224,448
2011-11-14 2011-11-10 33.962 90,344 +57,971 0.02% 3,068,251
2011-11-11 2011-11-09 35.254 32,373 +5,417 0.01% 1,141,275
2011-11-10 2011-11-08 34.700 26,956 +9,211 0.01% 935,378
2011-11-09 2011-11-07 35.106 17,745 +2,167 0.00% 622,960
2011-11-08 2011-11-04 35.438 15,578 +2,167 0.00% 552,061
2011-11-07 2011-11-03 34.442 13,411 +1,084 0.00% 461,899
2011-11-04 2011-11-02 36.546 12,327 -542 0.00% 450,502
2011-11-03 2011-11-01 35.845 12,869 -542 0.00% 461,283
2011-11-02 2011-10-31 36.731 13,411 -542 0.00% 492,593
2011-11-01 2011-10-28 35.808 13,953 +813 0.00% 499,624
2011-10-28 2011-10-26 33.408 13,140 -406 0.00% 438,983
2011-10-27 2011-10-25 33.667 13,546 -542 0.00% 456,047
2011-10-26 2011-10-24 31.636 14,088 -1,626 0.00% 445,691
2011-10-25 2011-10-21 30.566 15,714 -7,043 0.00% 480,309
2011-10-24 2011-10-20 30.935 22,757 -1,083 0.01% 703,984
2011-10-21 2011-10-19 30.640 23,840 +4,294 0.01% 730,446
2011-10-20 2011-10-18 29.717 19,546 +13,544 0.01% 580,841
2011-10-19 2011-10-17 32.891 6,002 -17,337 0.00% 197,414
2011-10-18 2011-10-14 34.073 23,339 -18,962 0.01% 795,221
2011-10-17 2011-10-13 33.187 42,301 -18,963 0.01% 1,403,829
2011-10-14 2011-10-12 31.156 61,264 -1,083 0.02% 1,908,761
2011-10-13 2011-10-11 32.854 62,347 -10,294 0.02% 2,048,375
2011-10-12 2011-10-10 31.267 72,641 +4,334 0.02% 2,271,271
2011-10-11 2011-10-07 31.784 68,307 +14,087 0.02% 2,171,062
2011-10-10 2011-10-06 29.938 54,220 +43,884 0.01% 1,623,245
2011-10-07 2011-10-04 29.052 10,336 +5,418 0.00% 300,283
2011-10-06 2011-10-03 30.898 4,918 -15,712 0.00% 151,956
2011-10-04 2011-09-30 29.717 20,630 -9,752 0.01% 613,054
2011-10-03 2011-09-28 28.720 30,382 -23,297 0.01% 872,569
2011-09-30 2011-09-27 27.723 53,679 -9,066 0.01% 1,488,155
2011-09-28 2011-09-26 26.948 62,745 +34,132 0.02% 1,690,853
2011-09-27 2011-09-23 31.230 28,613 +542 0.01% 893,588
2011-09-26 2011-09-22 32.005 28,071 +8,127 0.01% 898,423
2011-09-23 2011-09-21 32.670 19,944 -2,168 0.01% 651,567
2011-09-22 2011-09-20 32.781 22,112 -1,625 0.01% 724,844
2011-09-21 2011-09-19 32.559 23,737 -82,351 0.01% 772,855
2011-09-19 2011-09-15 32.854 106,088 -1,625 0.03% 3,485,460
2011-09-16 2011-09-14 32.116 107,713 -8,127 0.03% 3,459,323
2011-09-15 2011-09-12 31.673 115,840 +1,084 0.03% 3,669,016
2011-09-14 2011-09-09 33.740 114,756 -8,669 0.03% 3,871,911
2011-09-12 2011-09-08 33.630 123,425 -8,668 0.03% 4,150,738
2011-09-09 2011-09-07 33.002 132,093 +27,089 0.04% 4,359,344
2011-09-08 2011-09-06 32.891 105,004 +11,377 0.03% 3,453,722
2011-09-07 2011-09-05 34.922 93,627 +10,836 0.03% 3,269,611
2011-09-06 2011-09-02 35.549 82,791 -8,127 0.02% 2,943,156
2011-09-05 2011-09-01 35.918 90,918 -9,210 0.02% 3,265,626
2011-09-02 2011-08-31 35.254 100,128 -12,461 0.03% 3,529,903
2011-09-01 2011-08-30 34.073 112,589 -22,213 0.03% 3,836,202
2011-08-31 2011-08-29 32.707 134,802 +6,501 0.04% 4,408,937
2011-08-30 2011-08-26 32.781 128,301 -3,251 0.03% 4,205,782
2011-08-29 2011-08-25 33.297 131,552 +1,626 0.04% 4,380,340
2011-08-26 2011-08-24 34.442 129,926 -6,502 0.04% 4,474,881
2011-08-25 2011-08-23 33.851 136,428 -3,250 0.04% 4,618,242
2011-08-24 2011-08-22 33.408 139,678 -8,669 0.04% 4,666,383
2011-08-23 2011-08-19 33.777 148,347 +40,634 0.04% 5,010,761
2011-08-22 2011-08-18 35.586 107,713 +9,752 0.03% 3,833,089
2011-08-19 2011-08-17 35.734 97,961 -27,631 0.03% 3,500,518
2011-08-18 2011-08-16 33.962 125,592 +46,052 0.03% 4,265,339
2011-08-17 2011-08-15 34.405 79,540 -26,594 0.02% 2,736,562
2011-08-16 2011-08-12 33.740 106,134 +7,043 0.03% 3,581,002
2011-08-15 2011-08-11 33.962 99,091 +20,588 0.03% 3,365,316
2011-08-12 2011-08-10 35.106 78,503 +77,475 0.02% 2,755,945
2011-08-11 2011-08-09 32.670 1,028 -2,709 0.00% 33,585
2011-08-10 2011-08-08 35.734 3,737 +2,709 0.00% 133,536
2011-08-09 2011-08-05 36.382 1,028 -14,082 0.00% 37,401
2011-08-08 2011-08-04 38.594 15,110 +8,608 0.00% 583,151
2011-08-05 2011-08-03 41.950 6,502 -7,297 0.00% 272,757
2011-08-04 2011-08-02 42.026 13,799 +4,720 0.00% 579,916
2011-08-03 2011-08-01 41.568 9,079 +524 0.00% 377,399
2011-08-02 2011-07-29 41.797 8,555 +7,080 0.00% 357,575
2011-08-01 2011-07-28 40.958 1,475 -6,555 0.00% 60,413
2011-07-29 2011-07-27 40.348 8,030 -8,391 0.00% 323,994
2011-07-28 2011-07-26 38.899 16,421 -3,671 0.00% 638,757
2011-07-27 2011-07-25 38.289 20,092 -12,464 0.01% 769,295
2011-07-26 2011-07-22 38.975 32,556 +8,163 0.01% 1,268,873
2011-07-25 2011-07-21 38.594 24,393 -28,844 0.01% 941,417
2011-07-22 2011-07-20 39.814 53,237 +8,915 0.01% 2,119,582
2011-07-21 2011-07-19 37.221 44,322 -8,548 0.01% 1,649,701
2011-07-20 2011-07-18 38.899 52,870 +5,991 0.01% 2,056,580
2011-07-19 2011-07-15 37.526 46,879 +10,489 0.01% 1,759,177
2011-07-18 2011-07-14 38.212 36,390 +24,649 0.01% 1,390,548
2011-07-15 2011-07-13 37.793 11,741 -10,489 0.00% 443,726
2011-07-14 2011-07-12 37.526 22,230 +9,440 0.01% 834,201
2011-07-13 2011-07-11 37.717 12,790 -6,294 0.00% 482,395
2011-07-12 2011-07-08 37.793 19,084 -3,487 0.01% 721,239
2011-07-11 2011-07-07 38.060 22,571 -23,098 0.01% 859,048
2011-07-08 2011-07-06 37.183 45,669 +14,160 0.01% 1,698,096
2011-07-07 2011-07-05 36.611 31,509 -17,763 0.01% 1,153,565
2011-07-06 2011-07-04 37.221 49,272 +11,013 0.01% 1,833,944
2011-07-05 2011-06-30 35.085 38,259 -2,360 0.01% 1,342,325
2011-07-04 2011-06-29 34.704 40,619 +30,417 0.01% 1,409,635
2011-06-30 2011-06-28 32.950 10,202 -24,648 0.00% 336,152
2011-06-29 2011-06-27 32.683 34,850 +27,271 0.01% 1,138,989
2011-06-28 2011-06-24 32.606 7,579 +262 0.00% 247,124
2011-06-27 2011-06-23 32.339 7,317 -11,013 0.00% 236,627
2011-06-24 2011-06-22 33.064 18,330 +3,671 0.01% 606,063
2011-06-23 2011-06-21 33.560 14,659 -8,916 0.00% 491,952
2011-06-22 2011-06-20 33.712 23,575 -20,977 0.01% 794,767
2011-06-21 2011-06-17 33.979 44,552 +1,573 0.01% 1,513,844
2011-06-20 2011-06-16 33.560 42,979 +18,355 0.01% 1,442,365
2011-06-17 2011-06-15 33.140 24,624 -8,915 0.01% 816,046
2011-06-16 2011-06-14 31.157 33,539 +8,391 0.01% 1,044,981
2011-06-15 2011-06-13 31.310 25,148 +10,489 0.01% 787,377
2011-06-14 2011-06-10 32.034 14,659 -4,196 0.00% 469,591
2011-06-13 2011-06-09 32.301 18,855 -5,244 0.01% 609,040
2011-06-10 2011-06-08 32.911 24,099 -6,268 0.01% 793,133
2011-06-08 2011-06-03 32.072 30,367 -17,831 0.01% 973,944
2011-06-07 2011-06-02 32.759 48,198 -1,573 0.01% 1,578,913
2011-06-03 2011-06-01 32.683 49,771 +25,697 0.01% 1,626,647
2011-06-02 2011-05-31 32.759 24,074 +525 0.01% 788,638
2011-06-01 2011-05-30 33.140 23,549 +13,111 0.01% 780,420
2011-05-31 2011-05-27 32.759 10,438 -11,538 0.00% 341,937
2011-05-30 2011-05-26 33.560 21,976 +6,293 0.01% 737,509
2011-05-27 2011-05-25 33.674 15,683 -25,173 0.00% 528,112
2011-05-26 2011-05-24 33.560 40,856 +25,698 0.01% 1,371,117
2011-05-25 2011-05-23 34.094 15,158 -19,405 0.00% 516,792
2011-05-24 2011-05-20 34.246 34,563 +12,587 0.01% 1,183,652
2011-05-23 2011-05-19 34.971 21,976 -11,013 0.01% 768,518
2011-05-20 2011-05-18 33.636 32,989 +14,684 0.01% 1,109,619
2011-05-19 2011-05-17 33.789 18,305 -1,049 0.01% 618,500
2011-05-18 2011-05-16 33.903 19,354 -2,622 0.01% 656,158
2011-05-16 2011-05-12 32.759 21,976 -32,538 0.01% 719,910
2011-05-13 2011-05-11 33.789 54,514 +26,222 0.02% 1,841,950
2011-05-11 2011-05-06 34.132 28,292 -9,964 0.01% 965,657
2011-05-09 2011-05-05 33.560 38,256 -8,391 0.01% 1,283,862
2011-05-06 2011-05-04 32.873 46,647 -12,062 0.01% 1,533,441
2011-05-05 2011-05-03 33.369 58,709 -52,969 0.02% 1,959,065
2011-05-04 2011-04-29 33.407 111,678 +1,049 0.03% 3,730,850
2011-05-03 2011-04-28 32.644 110,629 +33,040 0.03% 3,611,427
2011-04-28 2011-04-26 33.102 77,589 -80,239 0.02% 2,568,360
2011-04-27 2011-04-21 33.560 157,828 -23,075 0.04% 5,296,669
2011-04-26 2011-04-20 33.483 180,903 -4,720 0.05% 6,057,262
2011-04-21 2011-04-19 32.492 185,623 +39,310 0.05% 6,031,252
2011-04-20 2011-04-18 32.950 146,313 +12,609 0.04% 4,820,951
2011-04-19 2011-04-15 32.072 133,704 +65,030 0.04% 4,288,214
2011-04-18 2011-04-14 32.034 68,674 +29,938 0.02% 2,199,924
2011-04-15 2011-04-13 31.500 38,736 -8,915 0.01% 1,220,200
2011-04-14 2011-04-12 31.539 47,651 +13,635 0.01% 1,502,843
2011-04-13 2011-04-11 31.653 34,016 +8,916 0.01% 1,076,707
2011-04-12 2011-04-08 30.623 25,100 +1,573 0.01% 768,644
2011-04-11 2011-04-07 31.233 23,527 -25,173 0.01% 734,829
2011-04-08 2011-04-06 30.967 48,700 +27,271 0.01% 1,508,069
2011-04-07 2011-04-04 31.653 21,429 -33,564 0.01% 678,291
2011-04-06 2011-04-01 31.272 54,993 +16,257 0.02% 1,719,719
2011-04-04 2011-03-31 31.386 38,736 +4,196 0.01% 1,215,768
2011-04-01 2011-03-30 31.195 34,540 +8,915 0.01% 1,077,486
2011-03-31 2011-03-29 30.814 25,625 +6,293 0.01% 789,608
2011-03-30 2011-03-28 31.157 19,332 -80,021 0.01% 602,331
2011-03-29 2011-03-25 31.272 99,353 +18,093 0.03% 3,106,926
2011-03-28 2011-03-24 30.394 81,260 -1,574 0.02% 2,469,854
2011-03-25 2011-03-23 30.700 82,834 +1,049 0.02% 2,542,966
2011-03-24 2011-03-22 30.128 81,785 +64,506 0.02% 2,463,978
2011-03-23 2011-03-21 29.746 17,279 +3,671 0.00% 513,984
2011-03-22 2011-03-18 28.869 13,608 -9,440 0.00% 392,850
2011-03-21 2011-03-17 28.183 23,048 +3,671 0.01% 649,552
2011-03-17 2011-03-15 29.594 19,377 +9,440 0.01% 573,435
2011-03-16 2011-03-14 30.814 9,937 -6,817 0.00% 306,198
2011-03-14 2011-03-10 30.814 16,754 -1,574 0.00% 516,257
2011-03-11 2011-03-09 31.119 18,328 -13,111 0.01% 570,350
2011-03-10 2011-03-08 30.509 31,439 -5,244 0.01% 959,168
2011-03-09 2011-03-07 29.784 36,683 -16,258 0.01% 1,092,577
2011-03-08 2011-03-04 29.937 52,941 -3,146 0.01% 1,584,886
2011-03-07 2011-03-03 29.899 56,087 +10,488 0.02% 1,676,928
2011-03-04 2011-03-02 29.327 45,599 +4,196 0.01% 1,337,266
2011-03-02 2011-02-28 30.013 41,403 +2,098 0.01% 1,242,632
2011-03-01 2011-02-25 29.746 39,305 -21,502 0.01% 1,169,172
2011-02-28 2011-02-24 29.441 60,807 +6,817 0.02% 1,790,222
2011-02-25 2011-02-23 30.547 53,990 -14,159 0.02% 1,649,233
2011-02-24 2011-02-22 30.585 68,149 +21,502 0.02% 2,084,347
2011-02-23 2011-02-21 30.890 46,647 +9,439 0.01% 1,440,936
2011-02-21 2011-02-17 31.081 37,208 -11,013 0.01% 1,156,458
2011-02-18 2011-02-16 31.195 48,221 -1,049 0.01% 1,504,269
2011-02-17 2011-02-15 30.928 49,270 -139,500 0.01% 1,523,841
2011-02-16 2011-02-14 30.890 188,770 +151,038 0.05% 5,831,148
2011-02-15 2011-02-11 30.509 37,732 +12,062 0.01% 1,151,161
2011-02-14 2011-02-10 30.967 25,670 -5,244 0.01% 794,910
2011-02-11 2011-02-09 32.263 30,914 -8,920 0.01% 997,382
2011-02-10 2011-02-08 32.416 39,834 +11,542 0.01% 1,291,246
2011-02-09 2011-02-07 32.606 28,292 +22,551 0.01% 922,499
2011-02-08 2011-02-02 31.729 5,741 -6,294 0.00% 182,157
2011-02-07 2011-01-31 32.301 12,035 +525 0.00% 388,746
2011-02-01 2011-01-28 33.445 11,510 -1,049 0.00% 384,956
2011-01-31 2011-01-27 34.589 12,559 +8,915 0.00% 434,409
2011-01-28 2011-01-26 34.895 3,644 -3,146 0.00% 127,156
2011-01-27 2011-01-25 34.895 6,790 -5,769 0.00% 236,934
2011-01-26 2011-01-24 35.161 12,559 -20,977 0.00% 441,593
2011-01-25 2011-01-21 34.971 33,536 +5,244 0.01% 1,172,780
2011-01-24 2011-01-20 35.276 28,292 +13,635 0.01% 998,025
2011-01-21 2011-01-19 35.772 14,657 +11,538 0.00% 524,305
2011-01-20 2011-01-18 35.695 3,119 -6,818 0.00% 111,334
2011-01-19 2011-01-17 35.886 9,937 -97,545 0.00% 356,600
2011-01-18 2011-01-14 36.573 107,482 +3,146 0.03% 3,930,886
2011-01-17 2011-01-13 37.068 104,336 +4,196 0.03% 3,867,555
2011-01-14 2011-01-12 37.717 100,140 +2,098 0.03% 3,776,939
2011-01-12 2011-01-10 36.916 98,042 -43,004 0.03% 3,619,292
2011-01-11 2011-01-07 36.725 141,046 +10,489 0.04% 5,179,921
2011-01-10 2011-01-06 36.992 130,557 -525 0.04% 4,829,565
2011-01-06 2011-01-04 36.992 131,082 +2,622 0.04% 4,848,986
2011-01-05 2011-01-03 37.450 128,460 -6,293 0.04% 4,810,780
2011-01-04 2010-12-31 37.564 134,753 +1,573 0.04% 5,061,868
2011-01-03 2010-12-29 36.611 133,180 -3,671 0.04% 4,875,805
2010-12-30 2010-12-28 38.005 136,851 -20,453 0.04% 5,200,992
2010-12-29 2010-12-24 38.473 157,304 -1,402 0.04% 6,052,034
2010-12-28 2010-12-22 38.122 158,706 +32,771 0.05% 6,050,183
2010-12-23 2010-12-21 38.161 125,935 -1,024 0.04% 4,805,807
2010-12-22 2010-12-20 37.145 126,959 -45,745 0.04% 4,715,952
2010-12-21 2010-12-17 38.200 172,704 -3,072 0.05% 6,597,305
2010-12-20 2010-12-16 38.200 175,776 +44,036 0.05% 6,714,656
2010-12-17 2010-12-15 38.708 131,740 -7,681 0.04% 5,099,371
2010-12-16 2010-12-14 38.122 139,421 -4,608 0.04% 5,315,001
2010-12-15 2010-12-13 38.239 144,029 -5,921 0.04% 5,507,544
2010-12-14 2010-12-10 36.560 149,950 +13,313 0.04% 5,482,109
2010-12-13 2010-12-09 37.809 136,637 -512 0.04% 5,166,174
2010-12-10 2010-12-08 37.888 137,149 -1,024 0.04% 5,196,246
2010-12-09 2010-12-07 37.067 138,173 -1,536 0.04% 5,121,707
2010-12-08 2010-12-06 37.341 139,709 -36,457 0.04% 5,216,841
2010-12-07 2010-12-03 36.716 176,166 -3,585 0.05% 6,468,079
2010-12-06 2010-12-02 36.052 179,751 +13,313 0.05% 6,480,348
2010-12-03 2010-12-01 35.896 166,438 +26,678 0.05% 5,974,387
2010-12-02 2010-11-30 35.349 139,760 +11,777 0.04% 4,940,340
2010-12-01 2010-11-29 34.958 127,983 -39,940 0.04% 4,474,048
2010-11-30 2010-11-26 35.153 167,923 -6,656 0.05% 5,903,071
2010-11-29 2010-11-25 34.724 174,579 -11,777 0.05% 6,062,044
2010-11-26 2010-11-24 33.591 186,356 +24,578 0.05% 6,259,897
2010-11-25 2010-11-23 34.216 161,778 +37,379 0.05% 5,535,399
2010-11-24 2010-11-22 35.153 124,399 -25,602 0.04% 4,373,053
2010-11-23 2010-11-19 35.857 150,001 +1,024 0.04% 5,378,512
2010-11-22 2010-11-18 34.489 148,977 -3,584 0.04% 5,138,132
2010-11-19 2010-11-17 32.810 152,561 +29,698 0.04% 5,005,508
2010-11-18 2010-11-16 34.724 122,863 -1,492 0.04% 4,266,269
2010-11-16 2010-11-12 35.271 124,355 -45,572 0.04% 4,386,078
2010-11-15 2010-11-11 36.208 169,927 +512 0.05% 6,152,724
2010-11-12 2010-11-10 36.208 169,415 -1,536 0.05% 6,134,186
2010-11-11 2010-11-09 36.403 170,951 -14,125 0.05% 6,223,188
2010-11-10 2010-11-08 35.193 185,076 -2,048 0.05% 6,513,287
2010-11-09 2010-11-05 34.763 187,124 +28,418 0.05% 6,504,963
2010-11-08 2010-11-04 34.060 158,706 +28,162 0.05% 5,405,491
2010-11-05 2010-11-03 34.138 130,544 -284,182 0.04% 4,456,498
2010-11-04 2010-11-02 34.450 414,726 +291,863 0.12% 14,287,465
2010-11-03 2010-11-01 33.200 122,863 -512 0.04% 4,079,110
2010-11-02 2010-10-29 33.044 123,375 -15,361 0.04% 4,076,832
2010-11-01 2010-10-28 32.693 138,736 -3,072 0.04% 4,535,654
2010-10-29 2010-10-27 33.708 141,808 -7,169 0.04% 4,780,099
2010-10-28 2010-10-26 33.982 148,977 +23,042 0.04% 5,062,486
2010-10-27 2010-10-25 33.786 125,935 -1,024 0.04% 4,254,886
2010-10-26 2010-10-22 33.747 126,959 -19,216 0.04% 4,284,524
2010-10-25 2010-10-21 32.849 146,175 -2,560 0.04% 4,801,693
2010-10-22 2010-10-20 32.497 148,735 +5,121 0.04% 4,833,501
2010-10-21 2010-10-19 32.107 143,614 +6,656 0.04% 4,610,987
2010-10-20 2010-10-18 32.966 136,958 +4,096 0.04% 4,514,973
2010-10-19 2010-10-15 33.318 132,862 -7,168 0.04% 4,426,650
2010-10-18 2010-10-14 33.279 140,030 -6,657 0.04% 4,660,001
2010-10-14 2010-10-12 33.005 146,687 -6,144 0.04% 4,841,430
2010-10-13 2010-10-11 33.708 152,831 -1,536 0.04% 5,151,665
2010-10-12 2010-10-08 32.966 154,367 +16,385 0.05% 5,088,880
2010-10-11 2010-10-07 33.200 137,982 +2,048 0.04% 4,581,068
2010-10-08 2010-10-06 33.904 135,934 +4,609 0.04% 4,608,644
2010-10-07 2010-10-05 33.396 131,325 -19,188 0.04% 4,385,699
2010-10-05 2010-09-30 34.568 150,513 +1,024 0.04% 5,202,866
2010-10-04 2010-09-29 34.372 149,489 +9,217 0.04% 5,138,274
2010-09-30 2010-09-28 34.294 140,272 -1,024 0.04% 4,810,507
2010-09-29 2010-09-27 36.677 141,296 +2,048 0.04% 5,182,279
2010-09-28 2010-09-24 33.982 139,248 +2,560 0.04% 4,731,878
2010-09-27 2010-09-22 34.763 136,688 +5,120 0.04% 4,751,664
2010-09-24 2010-09-21 34.021 131,568 +1,024 0.04% 4,476,038
2010-09-22 2010-09-20 33.982 130,544 -8,704 0.04% 4,436,102
2010-09-21 2010-09-17 31.951 139,248 -86,023 0.04% 4,449,053
2010-09-20 2010-09-16 31.404 225,271 +77,101 0.07% 7,074,352
2010-09-17 2010-09-15 31.365 148,170 -1,294 0.04% 4,647,305
2010-09-13 2010-09-09 30.974 149,464 +9,217 0.04% 4,629,511
2010-09-10 2010-09-08 31.482 140,247 -1,024 0.04% 4,415,236
2010-09-08 2010-09-06 31.404 141,271 +1,024 0.04% 4,436,438
2010-09-07 2010-09-03 30.974 140,247 -3,072 0.04% 4,344,023
2010-09-06 2010-09-02 30.896 143,319 +6,656 0.04% 4,427,979
2010-09-03 2010-09-01 30.701 136,663 +3,073 0.04% 4,195,646
2010-08-30 2010-08-26 29.607 133,590 -1,537 0.04% 3,955,200
2010-08-27 2010-08-25 29.685 135,127 +1,537 0.04% 4,011,262
2010-08-25 2010-08-23 30.076 133,590 -1,025 0.04% 4,017,816
2010-08-20 2010-08-18 30.427 134,615 -1,536 0.04% 4,095,965
2010-08-17 2010-08-13 30.427 136,151 -1,536 0.04% 4,142,701
2010-08-16 2010-08-12 30.466 137,687 -6,144 0.04% 4,194,816
2010-08-13 2010-08-11 30.662 143,831 +6,144 0.04% 4,410,090
2010-08-12 2010-08-10 30.427 137,687 -3,584 0.04% 4,189,438
2010-08-11 2010-08-09 30.701 141,271 -4,608 0.04% 4,337,115
2010-08-10 2010-08-06 30.779 145,879 -11,777 0.04% 4,489,979
2010-08-09 2010-08-05 30.779 157,656 +5,120 0.05% 4,852,461
2010-08-06 2010-08-04 30.466 152,536 +5,120 0.04% 4,647,210
2010-08-05 2010-08-03 31.091 147,416 +5,121 0.04% 4,583,350
2010-08-04 2010-08-02 31.365 142,295 -3,584 0.04% 4,463,037
2010-08-03 2010-07-30 31.052 145,879 +5,632 0.04% 4,529,865
2010-08-02 2010-07-29 32.726 140,247 -1,024 0.04% 4,589,770
2010-07-30 2010-07-28 32.484 141,271 +2,546 0.04% 4,589,078
2010-07-29 2010-07-27 32.484 138,725 -2,478 0.04% 4,506,373
2010-07-28 2010-07-26 31.919 141,203 -29,695 0.04% 4,507,097
2010-07-27 2010-07-23 32.807 170,898 +4,957 0.05% 5,606,658
2010-07-26 2010-07-22 31.677 165,941 +3,965 0.05% 5,256,539
2010-07-23 2010-07-21 31.395 161,976 +2,478 0.05% 5,085,186
2010-07-22 2010-07-20 31.314 159,498 +991 0.05% 4,994,517
2010-07-21 2010-07-19 31.475 158,507 +991 0.05% 4,989,070
2010-07-20 2010-07-16 31.556 157,516 +21,312 0.05% 4,970,590
2010-07-19 2010-07-15 31.516 136,204 -4,956 0.04% 4,292,570
2010-07-16 2010-07-14 31.919 141,160 -52,536 0.04% 4,505,725
2010-07-15 2010-07-13 30.910 193,696 -1,487 0.06% 5,987,230
2010-07-14 2010-07-12 31.475 195,183 +3,965 0.06% 6,143,461
2010-07-13 2010-07-09 31.516 191,218 +5,452 0.06% 6,026,378
2010-07-12 2010-07-08 30.870 185,766 +1,487 0.06% 5,734,614
2010-07-09 2010-07-07 30.346 184,279 +1,486 0.06% 5,592,039
2010-07-08 2010-07-06 30.910 182,793 -6,443 0.06% 5,650,214
2010-07-07 2010-07-05 31.435 189,236 -4,460 0.06% 5,948,641
2010-07-06 2010-07-02 30.507 193,696 -7,930 0.06% 5,909,068
2010-07-05 2010-06-30 30.668 201,626 +3,469 0.06% 6,183,533
2010-07-02 2010-06-29 29.216 198,157 +6,443 0.06% 5,789,280
2010-06-30 2010-06-28 30.870 191,714 +56,236 0.06% 5,918,229
2010-06-29 2010-06-25 31.475 135,478 +761 0.04% 4,264,223
2010-06-24 2010-06-22 32.686 134,717 +496 0.04% 4,403,358
2010-06-23 2010-06-21 33.130 134,221 -496 0.04% 4,446,724
2010-06-22 2010-06-18 32.242 134,717 +496 0.04% 4,343,559
2010-06-21 2010-06-17 31.516 134,221 -5,452 0.04% 4,230,075
2010-06-18 2010-06-15 31.193 139,673 -991 0.04% 4,356,809
2010-06-17 2010-06-14 31.072 140,664 -7,930 0.04% 4,370,692
2010-06-15 2010-06-11 30.991 148,594 -12,391 0.04% 4,605,100
2010-06-14 2010-06-10 30.668 160,985 +991 0.05% 4,937,141
2010-06-11 2010-06-09 30.830 159,994 +2,478 0.05% 4,932,574
2010-06-10 2010-06-08 30.346 157,516 -9,912 0.05% 4,779,903
2010-06-09 2010-06-07 30.346 167,428 +14,869 0.05% 5,080,687
2010-06-08 2010-06-04 31.193 152,559 +15,364 0.05% 4,758,761
2010-06-07 2010-06-03 32.242 137,195 +7,930 0.04% 4,423,455
2010-06-04 2010-06-02 31.032 129,265 -108,046 0.04% 4,011,288
2010-06-03 2010-06-01 31.072 237,311 -4,461 0.07% 7,373,694
2010-06-02 2010-05-31 31.516 241,772 -2,478 0.07% 7,619,625
2010-06-01 2010-05-28 31.556 244,250 +991 0.07% 7,707,577
2010-05-31 2010-05-27 30.426 243,259 +1,983 0.07% 7,401,450
2010-05-28 2010-05-26 29.700 241,276 +3,965 0.07% 7,165,863
2010-05-25 2010-05-20 31.516 237,311 -1,487 0.07% 7,479,033
2010-05-24 2010-05-19 31.475 238,798 -4,956 0.07% 7,516,260
2010-05-20 2010-05-18 31.516 243,754 -2,974 0.07% 7,682,089
2010-05-19 2010-05-17 31.395 246,728 +7,930 0.07% 7,745,948
2010-05-18 2010-05-14 32.807 238,798 -16,356 0.07% 7,834,256
2010-05-14 2010-05-12 32.040 255,154 +126,880 0.08% 8,175,219
2010-05-12 2010-05-10 34.260 128,274 -4,956 0.04% 4,394,636
2010-05-11 2010-05-07 31.556 133,230 -2,974 0.04% 4,204,219
2010-05-10 2010-05-06 32.202 136,204 -3,965 0.04% 4,386,007
2010-05-07 2010-05-05 32.968 140,169 +6,939 0.04% 4,621,155
2010-05-06 2010-05-04 33.614 133,230 +26,268 0.04% 4,478,407
2010-05-05 2010-05-03 34.058 106,962 -991 0.03% 3,642,910
2010-05-04 2010-04-30 33.695 107,953 +9,912 0.03% 3,637,456
2010-04-30 2010-04-28 33.493 98,041 +12,887 0.03% 3,283,692
2010-04-29 2010-04-27 34.098 85,154 +29,242 0.03% 2,903,610
2010-04-28 2010-04-26 34.179 55,912 +495 0.02% 1,911,019
2010-04-27 2010-04-23 34.018 55,417 +28,251 0.02% 1,885,155
2010-04-26 2010-04-22 34.421 27,166 +3,469 0.01% 935,085
2010-04-20 2010-04-16 35.228 23,697 -2,478 0.01% 834,803
2010-04-19 2010-04-15 35.107 26,175 -11,399 0.01% 918,930
2010-04-16 2010-04-14 34.583 37,574 +11,399 0.01% 1,299,406
2010-04-14 2010-04-12 36.560 26,175 +1,983 0.01% 956,955
2010-04-13 2010-04-09 35.753 24,192 -3,470 0.01% 864,932
2010-04-12 2010-04-08 35.874 27,662 +991 0.01% 992,343
2010-04-09 2010-04-07 35.914 26,671 -1,486 0.01% 957,868
2010-04-08 2010-04-01 35.914 28,157 -58,980 0.01% 1,011,237
2010-04-07 2010-03-31 34.583 87,137 -2,974 0.03% 3,013,422
2010-04-01 2010-03-30 35.349 90,111 +59,475 0.03% 3,185,359
2010-03-31 2010-03-29 35.349 30,636 -3,965 0.01% 1,082,961
2010-03-30 2010-03-26 33.533 34,601 -9,416 0.01% 1,160,289
2010-03-29 2010-03-25 32.121 44,017 -27,260 0.01% 1,413,872
2010-03-25 2010-03-23 30.507 71,277 -3,965 0.02% 2,174,442
2010-03-24 2010-03-22 31.919 75,242 -1,487 0.02% 2,401,670
2010-03-22 2010-03-18 31.072 76,729 -4,956 0.02% 2,384,113
2010-03-19 2010-03-17 30.668 81,685 -5,947 0.02% 2,505,143
2010-03-18 2010-03-16 30.668 87,632 -5,948 0.03% 2,687,527
2010-03-15 2010-03-11 30.870 93,580 -1,487 0.03% 2,888,824
2010-03-11 2010-03-09 31.475 95,067 +48,076 0.03% 2,992,271
2010-03-10 2010-03-08 30.668 46,991 +2,478 0.01% 1,441,135
2010-03-09 2010-03-05 30.668 44,513 -5,990 0.01% 1,365,139
2010-03-08 2010-03-04 31.112 50,503 -7,930 0.02% 1,571,260
2010-03-05 2010-03-03 31.153 58,433 -109,038 0.02% 1,820,338
2010-03-04 2010-03-02 31.475 167,471 -34,651 0.05% 5,271,215
2010-03-03 2010-03-01 29.619 202,122 +31,224 0.06% 5,986,682
2010-03-02 2010-02-26 28.207 170,898 -80,291 0.05% 4,820,484
2010-03-01 2010-02-25 29.498 251,189 +104,577 0.08% 7,409,596
2010-02-26 2010-02-24 29.095 146,612 -8,921 0.04% 4,265,612
2010-02-25 2010-02-23 29.458 155,533 +3,965 0.05% 4,581,650
2010-02-24 2010-02-22 29.256 151,568 +110,029 0.05% 4,434,269
2010-02-23 2010-02-19 29.579 41,539 +2,973 0.01% 1,228,674
2010-02-22 2010-02-18 29.660 38,566 -991 0.01% 1,143,848
2010-02-19 2010-02-17 29.660 39,557 -12,390 0.01% 1,173,241
2010-02-18 2010-02-12 29.458 51,947 -33,663 0.02% 1,530,241
2010-02-17 2010-02-11 28.852 85,610 +15,820 0.03% 2,470,058
2010-02-12 2010-02-10 27.763 69,790 +29,242 0.02% 1,937,573
2010-02-10 2010-02-08 28.812 40,548 +15,364 0.01% 1,168,273
2010-02-08 2010-02-04 29.337 25,184 -18,833 0.01% 738,815
2010-02-05 2010-02-03 28.570 44,017 +2,973 0.01% 1,257,564
2010-02-04 2010-02-02 27.601 41,044 -10,408 0.01% 1,132,876
2010-02-03 2010-02-01 28.045 51,452 +25,773 0.02% 1,442,991
2010-02-02 2010-01-29 27.682 25,679 -496 0.01% 710,851
2010-02-01 2010-01-28 28.166 26,175 -5,947 0.01% 737,257
2010-01-29 2010-01-27 28.126 32,122 -18,339 0.01% 903,466
2010-01-28 2010-01-26 26.431 50,461 -66,909 0.02% 1,333,748
2010-01-27 2010-01-25 29.054 117,370 +105,951 0.04% 3,410,092
2010-01-26 2010-01-22 29.175 11,419 +113 0.00% 333,152
2010-01-25 2010-01-21 29.942 11,306 +991 0.00% 338,524
2010-01-22 2010-01-20 30.265 10,315 +991 0.00% 312,181
2010-01-18 2010-01-14 31.153 9,324 +5,948 0.00% 290,467
2010-01-15 2010-01-13 31.960 3,376 -496 0.00% 107,896
2010-01-14 2010-01-12 31.718 3,872 +991 0.00% 122,810
2010-01-13 2010-01-11 32.282 2,881 -495 0.00% 93,006
2010-01-12 2010-01-08 31.475 3,376 -4,461 0.00% 106,261
2010-01-11 2010-01-07 32.040 7,837 -2,974 0.00% 251,100
2010-01-08 2010-01-06 31.153 10,811 -2,478 0.00% 336,790
2010-01-07 2010-01-05 30.103 13,289 +1,487 0.00% 400,044
2010-01-06 2010-01-04 28.974 11,802 +991 0.00% 341,945
2010-01-05 2009-12-31 29.256 10,811 -495 0.00% 316,286
2009-12-30 2009-12-28 30.373 11,306 -991 0.00% 343,398
2009-12-29 2009-12-24 31.372 12,297 +1,812 0.00% 385,777
2009-12-23 2009-12-21 30.706 10,485 +1,442 0.00% 321,952
2009-12-22 2009-12-18 30.165 9,043 +962 0.00% 272,783
2009-12-21 2009-12-17 30.373 8,081 +480 0.00% 245,445
2009-12-18 2009-12-16 31.496 7,601 -961 0.00% 239,405
2009-12-16 2009-12-14 34.534 8,562 -481 0.00% 295,678
2009-12-15 2009-12-11 34.159 9,043 +481 0.00% 308,903
2009-12-11 2009-12-09 33.702 8,562 -481 0.00% 288,554
2009-12-10 2009-12-08 29.874 9,043 +1,442 0.00% 270,149
2009-12-04 2009-12-02 30.123 7,601 +6,208 0.00% 228,968
2009-12-03 2009-12-01 29.458 1,393 -103,829 0.00% 41,035
2009-12-02 2009-11-30 29.541 105,222 +103,829 0.03% 3,108,358
2009-11-13 2009-11-11 28.626 1,393 -481 0.00% 39,875
2009-11-11 2009-11-09 29.583 1,874 -480 0.00% 55,438
2009-11-10 2009-11-06 29.499 2,354 -481 0.00% 69,441
2009-11-09 2009-11-05 28.501 2,835 -481 0.00% 80,800
2009-11-06 2009-11-04 27.710 3,316 -480 0.00% 91,887
2009-11-04 2009-11-02 27.669 3,796 +480 0.00% 105,030
2009-11-03 2009-10-30 27.585 3,316 +962 0.00% 91,473
2009-11-02 2009-10-29 27.377 2,354 +961 0.00% 64,446
2009-10-23 2009-10-21 29.125 1,393 -481 0.00% 40,571
2009-10-21 2009-10-19 28.917 1,874 -961 0.00% 54,190
2009-10-19 2009-10-15 28.875 2,835 +481 0.00% 81,861
2009-10-16 2009-10-14 28.293 2,354 -481 0.00% 66,601
2009-10-15 2009-10-13 28.501 2,835 +961 0.00% 80,800
2009-10-12 2009-10-08 29.541 1,874 -480 0.00% 55,360
2009-10-09 2009-10-07 29.957 2,354 -481 0.00% 70,519
2009-10-08 2009-10-06 27.253 2,835 -481 0.00% 77,261
2009-10-07 2009-10-05 26.171 3,316 -480 0.00% 86,782
2009-10-06 2009-10-02 25.713 3,796 +1,442 0.00% 97,607
2009-10-05 2009-09-30 25.463 2,354 +1,442 0.00% 59,941
2009-09-29 2009-09-25 27.835 912 +480 0.00% 25,386
2009-09-28 2009-09-24 27.793 432 -961 0.00% 12,007
2009-09-25 2009-09-23 27.835 1,393 +481 0.00% 38,774
2009-09-24 2009-09-22 27.669 912 -962 0.00% 25,234
2009-09-23 2009-09-21 27.877 1,874 +1,442 0.00% 52,241
2009-09-14 2009-09-10 28.001 432 -1,442 0.00% 12,097
2009-09-11 2009-09-09 27.294 1,874 +1,442 0.00% 51,149
2009-09-10 2009-09-08 29.083 432 -480 0.00% 12,564
2009-09-09 2009-09-07 28.334 912 +480 0.00% 25,841
2009-09-08 2009-09-04 29.416 432 -961 0.00% 12,708
2009-09-07 2009-09-03 27.502 1,393 -1,442 0.00% 38,311
2009-09-04 2009-09-02 25.963 2,835 +1,442 0.00% 73,604
2009-09-02 2009-08-31 25.380 1,393 -961 0.00% 35,355
2009-09-01 2009-08-28 25.505 2,354 -962 0.00% 60,039
2009-08-31 2009-08-27 25.172 3,316 +721 0.00% 83,471
2009-08-28 2009-08-26 25.463 2,595 +241 0.00% 66,078
2009-08-27 2009-08-25 25.380 2,354 +1,922 0.00% 59,745
2009-08-11 2009-08-07 26.935 432 -11,587 0.00% 11,636
2009-08-10 2009-08-06 27.150 12,019 +10,674 0.00% 326,317
2009-08-06 2009-08-04 26.633 1,345 -464 0.00% 35,821
2009-08-05 2009-08-03 27.107 1,809 +464 0.00% 49,037
2009-08-04 2009-07-31 26.159 1,345 -1,856 0.00% 35,184
2009-08-03 2009-07-30 26.202 3,201 -928 0.00% 83,873
2009-07-31 2009-07-29 26.073 4,129 +464 0.00% 107,654
2009-07-30 2009-07-28 26.073 3,665 -464 0.00% 95,556
2009-07-29 2009-07-27 26.331 4,129 -1,857 0.00% 108,722
2009-07-28 2009-07-24 26.633 5,986 +1,857 0.00% 159,425
2009-07-27 2009-07-23 26.374 4,129 -465 0.00% 108,900
2009-07-24 2009-07-22 26.288 4,594 +465 0.00% 120,768
2009-07-23 2009-07-21 26.073 4,129 +928 0.00% 107,654
2009-07-15 2009-07-13 25.469 3,201 +464 0.00% 81,527
2009-07-14 2009-07-10 25.642 2,737 +928 0.00% 70,181
2009-07-10 2009-07-08 24.823 1,809 -464 0.00% 44,905
2009-07-08 2009-07-06 25.900 2,273 +928 0.00% 58,871
2009-07-07 2009-07-03 26.633 1,345 -928 0.00% 35,821
2009-07-06 2009-07-02 27.150 2,273 -464 0.00% 61,712
2009-07-03 2009-06-30 26.676 2,737 +1,392 0.00% 73,012
2009-07-02 2009-06-29 25.168 1,345 -928 0.00% 33,851
2009-06-26 2009-06-24 25.857 2,273 -2,321 0.00% 58,773
2009-06-25 2009-06-23 23.918 4,594 +465 0.00% 109,879
2009-06-24 2009-06-22 24.176 4,129 +928 0.00% 99,825
2009-06-22 2009-06-18 24.651 3,201 +1,392 0.00% 78,906
2009-06-19 2009-06-17 23.918 1,809 -464 0.00% 43,268
2009-06-17 2009-06-15 24.995 2,273 -464 0.00% 56,814
2009-06-16 2009-06-12 24.047 2,737 -464 0.00% 65,817
2009-06-15 2009-06-11 23.702 3,201 -464 0.00% 75,872
2009-06-12 2009-06-10 23.702 3,665 -1,857 0.00% 86,869
2009-06-11 2009-06-09 23.315 5,522 -464 0.00% 128,743
2009-06-10 2009-06-08 23.358 5,986 -1,392 0.00% 139,819
2009-06-08 2009-06-04 23.530 7,378 +1,856 0.00% 173,605
2009-06-05 2009-06-03 23.573 5,522 -464 0.00% 130,171
2009-06-04 2009-06-02 23.875 5,986 -464 0.00% 142,915
2009-06-03 2009-06-01 24.478 6,450 -464 0.00% 157,884
2009-06-02 2009-05-29 22.970 6,914 -464 0.00% 158,813
2009-06-01 2009-05-27 23.746 7,378 -928 0.00% 175,195
2009-05-29 2009-05-26 23.487 8,306 +2,320 0.00% 195,083
2009-05-27 2009-05-25 22.711 5,986 +464 0.00% 135,950
2009-05-26 2009-05-22 22.841 5,522 +2,321 0.00% 126,125
2009-05-22 2009-05-20 23.918 3,201 -464 0.00% 76,561
2009-05-21 2009-05-19 23.961 3,665 +464 0.00% 87,817
2009-05-20 2009-05-18 23.228 3,201 +1,392 0.00% 74,354
2009-05-18 2009-05-14 23.832 1,809 +928 0.00% 43,112
2009-05-14 2009-05-12 22.194 881 -464 0.00% 19,553
2009-05-13 2009-05-11 22.496 1,345 -464 0.00% 30,257
2009-05-11 2009-05-07 21.548 1,809 -464 0.00% 38,980
2009-05-05 2009-04-30 20.470 2,273 -464 0.00% 46,529
2009-04-23 2009-04-21 19.522 2,737 +1,392 0.00% 53,432
2009-04-22 2009-04-20 20.126 1,345 +464 0.00% 27,069
2009-04-21 2009-04-17 19.867 881 -464 0.00% 17,503
2009-04-20 2009-04-16 19.436 1,345 -928 0.00% 26,141
2009-04-17 2009-04-15 20.255 2,273 +1,392 0.00% 46,039
2009-04-16 2009-04-14 20.815 881 -928 0.00% 18,338
2009-04-03 2009-04-01 18.057 1,809 -928 0.00% 32,665
2009-04-02 2009-03-31 17.195 2,737 +464 0.00% 47,063
2009-04-01 2009-03-30 17.885 2,273 +928 0.00% 40,652
2009-03-31 2009-03-27 18.359 1,345 +464 0.00% 24,692
2009-02-17 2009-02-13 15.945 881 -464 0.00% 14,048
2009-02-06 2009-02-04 15.083 1,345 -464 0.00% 20,287
2009-02-04 2009-02-02 15.299 1,809 -464 0.00% 27,676
2009-01-30 2009-01-23 14.178 2,273 -928 0.00% 32,227
2009-01-29 2009-01-22 14.135 3,201 +464 0.00% 45,247
2009-01-08 2009-01-06 14.739 2,737 -928 0.00% 40,340
2008-12-30 2008-12-24 15.277 3,665 +191 0.00% 55,991
2008-12-15 2008-12-11 16.914 3,474 +2,639 0.00% 58,759
2008-12-12 2008-12-10 17.323 835 +440 0.00% 14,465
2008-11-28 2008-11-26 15.914 395 -330 0.00% 6,286
2008-11-27 2008-11-25 16.368 725 +330 0.00% 11,867
2008-11-18 2008-11-14 18.187 395 -1,320 0.00% 7,184
2008-11-17 2008-11-13 16.823 1,715 -879 0.00% 28,851
2008-11-10 2008-11-06 20.006 2,594 -1,760 0.00% 51,895
2008-11-05 2008-11-03 16.186 4,354 +3,079 0.00% 70,476
2008-10-30 2008-10-28 14.550 1,275 -880 0.00% 18,551
2008-10-29 2008-10-27 15.459 2,155 +1,760 0.00% 33,314
2008-10-23 2008-10-21 17.960 395 -38,709 0.00% 7,094
2008-10-22 2008-10-20 18.187 39,104 +38,709 0.01% 711,186
2008-08-19 2008-08-15 33.876 395 +14 0.00% 13,381
2008-08-08 2008-08-05 34.394 381 -425 0.00% 13,104
2008-08-07 2008-08-04 33.310 806 +425 0.00% 26,848
2008-05-23 2008-05-21 29.211 381 -132 0.00% 11,129
2008-05-22 2008-05-20 28.693 513 +132 0.00% 14,720
2008-05-19 2008-05-15 30.059 381 +227 0.00% 11,453
2008-05-15 2008-05-13 29.117 154 -227 0.00% 4,484
2008-02-29 2008-02-27 28.033 381 -16,555 0.00% 10,681
2008-02-28 2008-02-26 27.939 16,936 +16,555 0.01% 473,178
2008-01-03 2007-12-31 33.906 381 +10 0.00% 12,918
2007-11-02 2007-10-31 32.890 371 -13,646 0.00% 12,202
2007-11-01 2007-10-30 32.503 14,017 +13,646 0.01% 455,595
2007-10-24 2007-10-22 32.890 371 -161,679 0.00% 12,202
2007-10-23 2007-10-18 32.406 162,050 +161,679 0.06% 5,251,444
2007-09-20 2007-09-18 30.568 371 -279,113 0.00% 11,341
2007-09-17 2007-09-13 32.310 279,484 -4,548 0.10% 9,030,011
2007-09-14 2007-09-12 31.584 284,032 +4,548 0.10% 8,970,886
2007-09-12 2007-09-10 30.955 279,484 -3,308 0.10% 8,651,508
2007-09-04 2007-08-31 30.907 282,792 +1,241 0.10% 8,740,230
2007-08-16 2007-08-14 31.602 281,551 -1,241 0.10% 8,897,444
2007-08-15 2007-08-13 30.859 282,792 +6,649 0.10% 8,726,552
2007-08-10 2007-08-08 31.899 276,143 -2,423 0.10% 8,808,611
2007-08-03 2007-08-01 33.137 278,566 +1,616 0.10% 9,230,851
2007-08-02 2007-07-31 33.781 276,950 +403 0.10% 9,355,635
2007-07-27 2007-07-25 35.069 276,547 +404 0.10% 9,698,168
2007-07-26 2007-07-24 35.465 276,143 +3,230 0.10% 9,793,424
2007-07-25 2007-07-23 33.930 272,913 +4,038 0.10% 9,259,815
2007-07-24 2007-07-20 33.187 268,875 -404 0.10% 8,923,038
2007-07-20 2007-07-18 32.592 269,279 -3,634 0.10% 8,776,390
2007-07-13 2007-07-11 32.939 272,913 -23,015 0.10% 8,989,455
2007-07-12 2007-07-10 33.583 295,928 +23,015 0.11% 9,938,098
2007-06-26 2007-06-22 31.701 272,913 0.10% 8,651,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top