History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-09-03 | 2025-09-01 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.924 | 100,000 | +0 | 0.01% | 92,450 |
| 2025-08-28 | 2025-08-26 | 0.935 | 100,000 | +6,977 | 0.01% | 93,525 |
| 2025-08-27 | 2025-08-25 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-08-22 | 2025-08-20 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-08-21 | 2025-08-19 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-08-20 | 2025-08-18 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-19 | 2025-08-15 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-08-15 | 2025-08-13 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-14 | 2025-08-12 | 0.924 | 93,023 | +0 | 0.01% | 86,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-08-08 | 2025-08-06 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-08-07 | 2025-08-05 | 0.957 | 93,023 | +0 | 0.01% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-04 | 2025-07-31 | 0.935 | 93,023 | +0 | 0.01% | 87,000 |
| 2025-08-01 | 2025-07-30 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-07-31 | 2025-07-29 | 0.967 | 93,023 | +0 | 0.01% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 93,023 | +0 | 0.01% | 88,000 |
| 2025-07-29 | 2025-07-25 | 0.914 | 93,023 | +0 | 0.01% | 85,000 |
| 2025-07-28 | 2025-07-24 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-07-25 | 2025-07-23 | 0.881 | 93,023 | +0 | 0.01% | 82,000 |
| 2025-07-24 | 2025-07-22 | 0.892 | 93,023 | +0 | 0.01% | 83,000 |
| 2025-07-23 | 2025-07-21 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-22 | 2025-07-18 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-07-21 | 2025-07-17 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-18 | 2025-07-16 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-07-17 | 2025-07-15 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-15 | 2025-07-11 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-14 | 2025-07-10 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-11 | 2025-07-09 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-10 | 2025-07-08 | 0.860 | 93,023 | +0 | 0.01% | 80,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2025-07-08 | 2025-07-04 | 0.881 | 93,023 | +0 | 0.01% | 82,000 |
| 2025-07-07 | 2025-07-03 | 0.903 | 93,023 | +0 | 0.01% | 84,000 |
| 2025-07-04 | 2025-07-02 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2025-07-03 | 2025-06-30 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-07-02 | 2025-06-27 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-06-30 | 2025-06-26 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-06-27 | 2025-06-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-06-25 | 2025-06-23 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-24 | 2025-06-20 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-23 | 2025-06-19 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-06-20 | 2025-06-18 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-06-18 | 2025-06-16 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 93,023 | +0 | 0.01% | 68,000 |
| 2025-06-16 | 2025-06-12 | 0.720 | 93,023 | +0 | 0.01% | 67,000 |
| 2025-06-13 | 2025-06-11 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.656 | 93,023 | +0 | 0.01% | 61,000 |
| 2025-06-05 | 2025-06-03 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-06-02 | 2025-05-29 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-30 | 2025-05-28 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-29 | 2025-05-27 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-05-27 | 2025-05-23 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-26 | 2025-05-22 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-23 | 2025-05-21 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-22 | 2025-05-20 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-19 | 2025-05-15 | 0.666 | 93,023 | +0 | 0.01% | 62,000 |
| 2025-05-16 | 2025-05-14 | 0.699 | 93,023 | +0 | 0.01% | 65,000 |
| 2025-05-15 | 2025-05-13 | 0.677 | 93,023 | +0 | 0.01% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.688 | 93,023 | +0 | 0.01% | 64,000 |
| 2025-05-13 | 2025-05-09 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-08 | 2025-05-06 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-05-06 | 2025-04-30 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 93,023 | +0 | 0.01% | 54,000 |
| 2025-04-30 | 2025-04-28 | 0.602 | 93,023 | +0 | 0.01% | 56,000 |
| 2025-04-29 | 2025-04-25 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-28 | 2025-04-24 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-23 | 2025-04-17 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.634 | 93,023 | +0 | 0.01% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.634 | 93,023 | +0 | 0.01% | 59,000 |
| 2025-04-11 | 2025-04-09 | 0.613 | 93,023 | +0 | 0.01% | 57,000 |
| 2025-04-10 | 2025-04-08 | 0.623 | 93,023 | +0 | 0.01% | 58,000 |
| 2025-04-09 | 2025-04-07 | 0.645 | 93,023 | +0 | 0.01% | 60,000 |
| 2025-04-08 | 2025-04-03 | 0.742 | 93,023 | +0 | 0.01% | 69,000 |
| 2025-04-07 | 2025-04-02 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-04-03 | 2025-04-01 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-04-02 | 2025-03-31 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-04-01 | 2025-03-28 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-31 | 2025-03-27 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-28 | 2025-03-26 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-27 | 2025-03-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-26 | 2025-03-24 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-25 | 2025-03-21 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-03-21 | 2025-03-19 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-20 | 2025-03-18 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-19 | 2025-03-17 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-18 | 2025-03-14 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-03-17 | 2025-03-13 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-14 | 2025-03-12 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-13 | 2025-03-11 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-12 | 2025-03-10 | 0.752 | 93,023 | +0 | 0.01% | 70,000 |
| 2025-03-11 | 2025-03-07 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-10 | 2025-03-06 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-06 | 2025-03-04 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-05 | 2025-03-03 | 0.763 | 93,023 | +0 | 0.01% | 71,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-03-03 | 2025-02-27 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-28 | 2025-02-26 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.774 | 93,023 | +0 | 0.01% | 72,000 |
| 2025-02-26 | 2025-02-24 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-25 | 2025-02-21 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-24 | 2025-02-20 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-21 | 2025-02-19 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-20 | 2025-02-18 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-19 | 2025-02-17 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-17 | 2025-02-13 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-13 | 2025-02-11 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-12 | 2025-02-10 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-11 | 2025-02-07 | 0.785 | 93,023 | +0 | 0.01% | 73,000 |
| 2025-02-10 | 2025-02-06 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-07 | 2025-02-05 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 93,023 | +0 | 0.01% | 74,000 |
| 2025-02-05 | 2025-02-03 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 93,023 | +0 | 0.01% | 75,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-23 | 2025-01-21 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-22 | 2025-01-20 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-21 | 2025-01-17 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-20 | 2025-01-16 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-17 | 2025-01-15 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-16 | 2025-01-14 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-15 | 2025-01-13 | 0.817 | 93,023 | +0 | 0.01% | 76,000 |
| 2025-01-14 | 2025-01-10 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-13 | 2025-01-09 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-10 | 2025-01-08 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-09 | 2025-01-07 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-03 | 2024-12-31 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2025-01-02 | 2024-12-27 | 0.849 | 93,023 | +0 | 0.01% | 79,000 |
| 2024-12-30 | 2024-12-24 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2024-12-27 | 2024-12-20 | 0.828 | 93,023 | +0 | 0.01% | 77,000 |
| 2024-12-23 | 2024-12-19 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-20 | 2024-12-18 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-19 | 2024-12-17 | 0.838 | 93,023 | +0 | 0.01% | 78,000 |
| 2024-12-18 | 2024-12-16 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-17 | 2024-12-13 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-16 | 2024-12-12 | 0.871 | 93,023 | +0 | 0.01% | 81,000 |
| 2024-12-13 | 2024-12-11 | 0.937 | 93,023 | +0 | 0.01% | 87,202 |
| 2024-12-12 | 2024-12-10 | 0.937 | 93,023 | +4,483 | 0.01% | 87,202 |
| 2024-12-11 | 2024-12-09 | 0.937 | 88,540 | +0 | 0.01% | 83,000 |
| 2024-12-10 | 2024-12-06 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-12-09 | 2024-12-05 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-06 | 2024-12-04 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-04 | 2024-12-02 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-12-03 | 2024-11-29 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-12-02 | 2024-11-28 | 0.915 | 88,540 | +0 | 0.01% | 81,000 |
| 2024-11-29 | 2024-11-27 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-28 | 2024-11-26 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-27 | 2024-11-25 | 0.926 | 88,540 | +0 | 0.01% | 82,000 |
| 2024-11-26 | 2024-11-22 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-25 | 2024-11-21 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-22 | 2024-11-20 | 0.960 | 88,540 | +0 | 0.01% | 85,000 |
| 2024-11-21 | 2024-11-19 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.960 | 88,540 | +0 | 0.01% | 85,000 |
| 2024-11-19 | 2024-11-15 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.949 | 88,540 | +0 | 0.01% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-14 | 2024-11-12 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-13 | 2024-11-11 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-11-12 | 2024-11-08 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-11-11 | 2024-11-07 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-11-08 | 2024-11-06 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-11-06 | 2024-11-04 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-11-05 | 2024-11-01 | 1.028 | 88,540 | +0 | 0.01% | 91,000 |
| 2024-11-04 | 2024-10-31 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-11-01 | 2024-10-30 | 1.039 | 88,540 | +0 | 0.01% | 92,000 |
| 2024-10-31 | 2024-10-29 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-30 | 2024-10-28 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-29 | 2024-10-25 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-28 | 2024-10-24 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-25 | 2024-10-23 | 1.062 | 88,540 | +0 | 0.01% | 94,000 |
| 2024-10-24 | 2024-10-22 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-23 | 2024-10-21 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-22 | 2024-10-18 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-21 | 2024-10-17 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-18 | 2024-10-16 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-17 | 2024-10-15 | 1.050 | 88,540 | +0 | 0.01% | 93,000 |
| 2024-10-16 | 2024-10-14 | 1.073 | 88,540 | +0 | 0.01% | 95,000 |
| 2024-10-15 | 2024-10-10 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-10-14 | 2024-10-09 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-10-10 | 2024-10-08 | 1.096 | 88,540 | +0 | 0.01% | 97,000 |
| 2024-10-09 | 2024-10-07 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 88,540 | +0 | 0.01% | 98,000 |
| 2024-10-07 | 2024-10-03 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 88,540 | +0 | 0.01% | 100,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 88,540 | +0 | 0.01% | 99,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 88,540 | +0 | 0.01% | 96,000 |
| 2024-09-30 | 2024-09-26 | 1.016 | 88,540 | +0 | 0.01% | 90,000 |
| 2024-09-27 | 2024-09-25 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-26 | 2024-09-24 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-25 | 2024-09-23 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-24 | 2024-09-20 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-23 | 2024-09-19 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-20 | 2024-09-17 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-19 | 2024-09-16 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-17 | 2024-09-13 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-16 | 2024-09-12 | 0.983 | 88,540 | +0 | 0.01% | 87,000 |
| 2024-09-13 | 2024-09-11 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-12 | 2024-09-10 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-11 | 2024-09-09 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-10 | 2024-09-05 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-09 | 2024-09-04 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-09-05 | 2024-09-03 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-04 | 2024-09-02 | 1.005 | 88,540 | +0 | 0.01% | 89,000 |
| 2024-09-03 | 2024-08-30 | 0.994 | 88,540 | +0 | 0.01% | 88,000 |
| 2024-09-02 | 2024-08-29 | 0.971 | 88,540 | +0 | 0.01% | 86,000 |
| 2024-08-30 | 2024-08-28 | 1.006 | 88,540 | +0 | 0.01% | 89,047 |
| 2024-08-29 | 2024-08-27 | 0.994 | 88,540 | +2,035 | 0.01% | 88,023 |
| 2024-08-28 | 2024-08-26 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-08-27 | 2024-08-23 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-08-26 | 2024-08-22 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-08-23 | 2024-08-21 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-22 | 2024-08-20 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-21 | 2024-08-19 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-08-20 | 2024-08-16 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-19 | 2024-08-15 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-16 | 2024-08-14 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-08-15 | 2024-08-13 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-08-14 | 2024-08-12 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-13 | 2024-08-09 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-12 | 2024-08-08 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-09 | 2024-08-07 | 1.040 | 86,505 | +0 | 0.01% | 90,000 |
| 2024-08-08 | 2024-08-06 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-08-07 | 2024-08-05 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-08-06 | 2024-08-02 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-08-05 | 2024-08-01 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-08-02 | 2024-07-31 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-08-01 | 2024-07-30 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-07-31 | 2024-07-29 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-07-30 | 2024-07-26 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2024-07-29 | 2024-07-25 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-07-26 | 2024-07-24 | 1.121 | 86,505 | +0 | 0.01% | 97,000 |
| 2024-07-25 | 2024-07-23 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-07-24 | 2024-07-22 | 1.144 | 86,505 | +0 | 0.01% | 99,000 |
| 2024-07-23 | 2024-07-19 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-19 | 2024-07-17 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-18 | 2024-07-16 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-07-17 | 2024-07-15 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-16 | 2024-07-12 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-15 | 2024-07-11 | 1.168 | 86,505 | +0 | 0.01% | 101,000 |
| 2024-07-12 | 2024-07-10 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-10 | 2024-07-08 | 1.225 | 86,505 | +0 | 0.01% | 106,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 86,505 | +0 | 0.01% | 108,000 |
| 2024-07-08 | 2024-07-04 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-07-05 | 2024-07-03 | 1.168 | 86,505 | +0 | 0.01% | 101,000 |
| 2024-07-04 | 2024-07-02 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 86,505 | +0 | 0.01% | 102,000 |
| 2024-07-02 | 2024-06-27 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-06-28 | 2024-06-26 | 1.202 | 86,505 | +0 | 0.01% | 104,000 |
| 2024-06-27 | 2024-06-25 | 1.156 | 86,505 | +0 | 0.01% | 100,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-06-24 | 2024-06-20 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-21 | 2024-06-19 | 1.387 | 86,505 | +0 | 0.01% | 120,000 |
| 2024-06-20 | 2024-06-18 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-19 | 2024-06-17 | 1.399 | 86,505 | +0 | 0.01% | 121,000 |
| 2024-06-18 | 2024-06-14 | 1.422 | 86,505 | +0 | 0.01% | 123,000 |
| 2024-06-17 | 2024-06-13 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-14 | 2024-06-12 | 1.457 | 86,505 | +0 | 0.01% | 126,000 |
| 2024-06-13 | 2024-06-11 | 1.376 | 86,505 | +0 | 0.01% | 119,000 |
| 2024-06-12 | 2024-06-07 | 1.410 | 86,505 | +0 | 0.01% | 122,000 |
| 2024-06-11 | 2024-06-06 | 1.399 | 86,505 | +0 | 0.01% | 121,000 |
| 2024-06-07 | 2024-06-05 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-06-06 | 2024-06-04 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2024-06-05 | 2024-06-03 | 1.144 | 86,505 | +0 | 0.01% | 99,000 |
| 2024-06-04 | 2024-05-31 | 1.191 | 86,505 | +0 | 0.01% | 103,000 |
| 2024-06-03 | 2024-05-30 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-05-31 | 2024-05-29 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2024-05-30 | 2024-05-28 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-05-29 | 2024-05-27 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-05-28 | 2024-05-24 | 1.017 | 86,505 | +0 | 0.01% | 88,000 |
| 2024-05-27 | 2024-05-23 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-05-24 | 2024-05-22 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-05-23 | 2024-05-21 | 1.075 | 86,505 | +0 | 0.01% | 93,000 |
| 2024-05-22 | 2024-05-20 | 1.064 | 86,505 | +0 | 0.01% | 92,000 |
| 2024-05-21 | 2024-05-17 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-05-20 | 2024-05-16 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-05-17 | 2024-05-14 | 1.052 | 86,505 | +0 | 0.01% | 91,000 |
| 2024-05-16 | 2024-05-13 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-05-14 | 2024-05-10 | 1.006 | 86,505 | +0 | 0.01% | 87,000 |
| 2024-05-13 | 2024-05-09 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-05-10 | 2024-05-08 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-05-09 | 2024-05-07 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-05-08 | 2024-05-06 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-05-07 | 2024-05-03 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-04-30 | 2024-04-26 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-26 | 2024-04-24 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-25 | 2024-04-23 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-04-24 | 2024-04-22 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-23 | 2024-04-19 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-04-19 | 2024-04-17 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-04-16 | 2024-04-12 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-04-15 | 2024-04-11 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-04-12 | 2024-04-10 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-04-11 | 2024-04-09 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-04-10 | 2024-04-08 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-04-09 | 2024-04-05 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-04-08 | 2024-04-03 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 86,505 | +0 | 0.01% | 74,000 |
| 2024-04-03 | 2024-03-28 | 0.844 | 86,505 | +0 | 0.01% | 73,000 |
| 2024-04-02 | 2024-03-27 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-27 | 2024-03-25 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-26 | 2024-03-22 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-25 | 2024-03-21 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-22 | 2024-03-20 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-21 | 2024-03-19 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-20 | 2024-03-18 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-19 | 2024-03-15 | 0.879 | 86,505 | +0 | 0.01% | 76,000 |
| 2024-03-18 | 2024-03-14 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-03-15 | 2024-03-13 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-14 | 2024-03-12 | 0.913 | 86,505 | +0 | 0.01% | 79,000 |
| 2024-03-13 | 2024-03-11 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-12 | 2024-03-08 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-11 | 2024-03-07 | 0.867 | 86,505 | +0 | 0.01% | 75,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 86,505 | +0 | 0.01% | 77,000 |
| 2024-03-07 | 2024-03-05 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-03-06 | 2024-03-04 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-05 | 2024-03-01 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-03-04 | 2024-02-29 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-03-01 | 2024-02-28 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-29 | 2024-02-27 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-28 | 2024-02-26 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-27 | 2024-02-23 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-26 | 2024-02-22 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-23 | 2024-02-21 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-22 | 2024-02-20 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-21 | 2024-02-19 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-20 | 2024-02-16 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-19 | 2024-02-15 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-16 | 2024-02-14 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-15 | 2024-02-09 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-14 | 2024-02-07 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-08 | 2024-02-06 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-07 | 2024-02-05 | 0.936 | 86,505 | +0 | 0.01% | 81,000 |
| 2024-02-06 | 2024-02-02 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-02-05 | 2024-02-01 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-02-02 | 2024-01-31 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-02-01 | 2024-01-30 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-31 | 2024-01-29 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-30 | 2024-01-26 | 0.971 | 86,505 | +0 | 0.01% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-01-26 | 2024-01-24 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-01-25 | 2024-01-23 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.902 | 86,505 | +0 | 0.01% | 78,000 |
| 2024-01-23 | 2024-01-19 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-22 | 2024-01-18 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-19 | 2024-01-17 | 0.925 | 86,505 | +0 | 0.01% | 80,000 |
| 2024-01-18 | 2024-01-16 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-17 | 2024-01-15 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-16 | 2024-01-12 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-15 | 2024-01-11 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-12 | 2024-01-10 | 0.948 | 86,505 | +0 | 0.01% | 82,000 |
| 2024-01-11 | 2024-01-09 | 0.959 | 86,505 | +0 | 0.01% | 83,000 |
| 2024-01-10 | 2024-01-08 | 0.983 | 86,505 | +0 | 0.01% | 85,000 |
| 2024-01-09 | 2024-01-05 | 0.994 | 86,505 | +0 | 0.01% | 86,000 |
| 2024-01-08 | 2024-01-04 | 1.029 | 86,505 | +0 | 0.01% | 89,000 |
| 2024-01-05 | 2024-01-03 | 1.040 | 86,505 | +0 | 0.01% | 90,000 |
| 2024-01-04 | 2024-01-02 | 1.087 | 86,505 | +0 | 0.01% | 94,000 |
| 2024-01-03 | 2023-12-29 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2024-01-02 | 2023-12-28 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-29 | 2023-12-27 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-28 | 2023-12-22 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-27 | 2023-12-21 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-22 | 2023-12-20 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-21 | 2023-12-19 | 1.121 | 86,505 | +0 | 0.01% | 97,000 |
| 2023-12-20 | 2023-12-18 | 1.098 | 86,505 | +0 | 0.01% | 95,000 |
| 2023-12-19 | 2023-12-15 | 1.133 | 86,505 | +0 | 0.01% | 98,000 |
| 2023-12-18 | 2023-12-14 | 1.110 | 86,505 | +0 | 0.01% | 96,000 |
| 2023-12-15 | 2023-12-13 | 1.217 | 86,505 | +0 | 0.01% | 105,263 |
| 2023-12-14 | 2023-12-12 | 1.217 | 86,505 | +4,325 | 0.01% | 105,263 |
| 2023-12-13 | 2023-12-11 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-12 | 2023-12-08 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-11 | 2023-12-07 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-08 | 2023-12-06 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-07 | 2023-12-05 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-06 | 2023-12-04 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-05 | 2023-12-01 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-12-04 | 2023-11-30 | 1.229 | 82,180 | +0 | 0.01% | 101,001 |
| 2023-12-01 | 2023-11-29 | 1.241 | 82,180 | +0 | 0.01% | 102,001 |
| 2023-11-30 | 2023-11-28 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-29 | 2023-11-27 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-28 | 2023-11-24 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-27 | 2023-11-23 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-24 | 2023-11-22 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-11-23 | 2023-11-21 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-22 | 2023-11-20 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-21 | 2023-11-17 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-20 | 2023-11-16 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-17 | 2023-11-15 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-11-16 | 2023-11-14 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-15 | 2023-11-13 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-14 | 2023-11-10 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-13 | 2023-11-09 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-10 | 2023-11-08 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-09 | 2023-11-07 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-08 | 2023-11-06 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-07 | 2023-11-03 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-11-06 | 2023-11-02 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-11-03 | 2023-11-01 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-02 | 2023-10-31 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-11-01 | 2023-10-30 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-31 | 2023-10-27 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-30 | 2023-10-26 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-10-27 | 2023-10-25 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-10-26 | 2023-10-24 | 1.302 | 82,180 | +0 | 0.01% | 107,001 |
| 2023-10-25 | 2023-10-20 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-10-24 | 2023-10-19 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-20 | 2023-10-18 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-19 | 2023-10-17 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-18 | 2023-10-16 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-17 | 2023-10-13 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-16 | 2023-10-12 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-10-13 | 2023-10-11 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-12 | 2023-10-10 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-11 | 2023-10-09 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-10 | 2023-10-06 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-09 | 2023-10-05 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-10-06 | 2023-10-04 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-05 | 2023-10-03 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-10-04 | 2023-09-29 | 1.314 | 82,180 | +0 | 0.01% | 108,001 |
| 2023-10-03 | 2023-09-28 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-29 | 2023-09-27 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-28 | 2023-09-26 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-27 | 2023-09-25 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-26 | 2023-09-22 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-25 | 2023-09-21 | 1.266 | 82,180 | +0 | 0.01% | 104,001 |
| 2023-09-22 | 2023-09-20 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-09-21 | 2023-09-19 | 1.278 | 82,180 | +0 | 0.01% | 105,001 |
| 2023-09-20 | 2023-09-18 | 1.290 | 82,180 | +0 | 0.01% | 106,001 |
| 2023-09-19 | 2023-09-15 | 1.253 | 82,180 | +0 | 0.01% | 103,001 |
| 2023-09-18 | 2023-09-14 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-09-15 | 2023-09-13 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-14 | 2023-09-12 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-13 | 2023-09-11 | 1.326 | 82,180 | +0 | 0.01% | 109,001 |
| 2023-09-12 | 2023-09-07 | 1.339 | 82,180 | +0 | 0.01% | 110,001 |
| 2023-09-11 | 2023-09-06 | 1.351 | 82,180 | +0 | 0.01% | 111,001 |
| 2023-09-07 | 2023-09-05 | 1.375 | 82,180 | +0 | 0.01% | 113,001 |
| 2023-09-06 | 2023-09-04 | 1.375 | 82,180 | +0 | 0.01% | 113,001 |
| 2023-09-05 | 2023-08-31 | 1.436 | 82,180 | +0 | 0.01% | 118,001 |
| 2023-09-04 | 2023-08-30 | 1.702 | 82,180 | +0 | 0.01% | 139,841 |
| 2023-08-31 | 2023-08-29 | 1.609 | 82,180 | +6,371 | 0.01% | 132,253 |
| 2023-08-30 | 2023-08-28 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-29 | 2023-08-25 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-28 | 2023-08-24 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-25 | 2023-08-23 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-08-24 | 2023-08-22 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-08-23 | 2023-08-21 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-22 | 2023-08-18 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-21 | 2023-08-17 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-18 | 2023-08-16 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-17 | 2023-08-15 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-16 | 2023-08-14 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-15 | 2023-08-11 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2023-08-11 | 2023-08-09 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2023-08-10 | 2023-08-08 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-09 | 2023-08-07 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-07 | 2023-08-03 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-08-04 | 2023-08-02 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-08-03 | 2023-08-01 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-02 | 2023-07-31 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2023-08-01 | 2023-07-28 | 1.688 | 75,809 | +0 | 0.01% | 128,000 |
| 2023-07-31 | 2023-07-27 | 1.675 | 75,809 | +0 | 0.01% | 127,000 |
| 2023-07-28 | 2023-07-26 | 1.675 | 75,809 | +0 | 0.01% | 127,000 |
| 2023-07-27 | 2023-07-25 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-26 | 2023-07-24 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-25 | 2023-07-21 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-24 | 2023-07-20 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-21 | 2023-07-19 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-20 | 2023-07-18 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-19 | 2023-07-14 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-18 | 2023-07-13 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-07-14 | 2023-07-12 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-13 | 2023-07-11 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-12 | 2023-07-10 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-07-11 | 2023-07-07 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-07-10 | 2023-07-06 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-07 | 2023-07-05 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-06 | 2023-07-04 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-07-05 | 2023-07-03 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-07-04 | 2023-06-30 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-07-03 | 2023-06-29 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-06-30 | 2023-06-28 | 1.557 | 75,809 | +0 | 0.01% | 118,000 |
| 2023-06-29 | 2023-06-27 | 1.543 | 75,809 | +0 | 0.01% | 117,000 |
| 2023-06-28 | 2023-06-26 | 1.557 | 75,809 | +0 | 0.01% | 118,000 |
| 2023-06-27 | 2023-06-23 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-06-26 | 2023-06-21 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2023-06-23 | 2023-06-20 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2023-06-21 | 2023-06-19 | 1.609 | 75,809 | +0 | 0.01% | 122,000 |
| 2023-06-20 | 2023-06-16 | 1.570 | 75,809 | +0 | 0.01% | 119,000 |
| 2023-06-19 | 2023-06-15 | 1.491 | 75,809 | +0 | 0.01% | 113,000 |
| 2023-06-16 | 2023-06-14 | 1.517 | 75,809 | +0 | 0.01% | 115,000 |
| 2023-06-15 | 2023-06-13 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-14 | 2023-06-12 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-13 | 2023-06-09 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-12 | 2023-06-08 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-09 | 2023-06-07 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-08 | 2023-06-06 | 1.464 | 75,809 | +0 | 0.01% | 111,000 |
| 2023-06-07 | 2023-06-05 | 1.491 | 75,809 | +0 | 0.01% | 113,000 |
| 2023-06-06 | 2023-06-02 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-05 | 2023-06-01 | 1.451 | 75,809 | +0 | 0.01% | 110,000 |
| 2023-06-02 | 2023-05-31 | 1.438 | 75,809 | +0 | 0.01% | 109,000 |
| 2023-06-01 | 2023-05-30 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-05-31 | 2023-05-29 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-30 | 2023-05-25 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-29 | 2023-05-24 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-25 | 2023-05-23 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-24 | 2023-05-22 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-23 | 2023-05-19 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-22 | 2023-05-18 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-19 | 2023-05-17 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-18 | 2023-05-16 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-17 | 2023-05-15 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-16 | 2023-05-12 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-15 | 2023-05-11 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-12 | 2023-05-10 | 1.926 | 75,809 | +0 | 0.01% | 146,000 |
| 2023-05-11 | 2023-05-09 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-05-10 | 2023-05-08 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-09 | 2023-05-05 | 1.913 | 75,809 | +0 | 0.01% | 145,000 |
| 2023-05-08 | 2023-05-04 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-05-05 | 2023-05-03 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-05-04 | 2023-05-02 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-05-03 | 2023-04-28 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-05-02 | 2023-04-27 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-28 | 2023-04-26 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-04-27 | 2023-04-25 | 1.886 | 75,809 | +0 | 0.01% | 143,000 |
| 2023-04-26 | 2023-04-24 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-25 | 2023-04-21 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-04-24 | 2023-04-20 | 1.886 | 75,809 | +0 | 0.01% | 143,000 |
| 2023-04-21 | 2023-04-19 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-04-20 | 2023-04-18 | 1.860 | 75,809 | +0 | 0.01% | 141,000 |
| 2023-04-19 | 2023-04-17 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-04-18 | 2023-04-14 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-04-17 | 2023-04-13 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-04-14 | 2023-04-12 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-04-13 | 2023-04-11 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-04-12 | 2023-04-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-04-11 | 2023-04-04 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-04-06 | 2023-04-03 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-04-04 | 2023-03-31 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-04-03 | 2023-03-30 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-31 | 2023-03-29 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-30 | 2023-03-28 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-29 | 2023-03-27 | 1.834 | 75,809 | +0 | 0.01% | 139,000 |
| 2023-03-28 | 2023-03-24 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-27 | 2023-03-23 | 1.873 | 75,809 | +0 | 0.01% | 142,000 |
| 2023-03-24 | 2023-03-22 | 1.900 | 75,809 | +0 | 0.01% | 144,000 |
| 2023-03-23 | 2023-03-21 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-22 | 2023-03-20 | 1.847 | 75,809 | +0 | 0.01% | 140,000 |
| 2023-03-21 | 2023-03-17 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-03-20 | 2023-03-16 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-17 | 2023-03-15 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-03-16 | 2023-03-14 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-03-15 | 2023-03-13 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-14 | 2023-03-10 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-13 | 2023-03-09 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-10 | 2023-03-08 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-09 | 2023-03-07 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-08 | 2023-03-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-07 | 2023-03-03 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-06 | 2023-03-02 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-03-03 | 2023-03-01 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-03-02 | 2023-02-28 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-03-01 | 2023-02-27 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 75,809 | +0 | 0.01% | 129,000 |
| 2023-02-27 | 2023-02-23 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-02-24 | 2023-02-22 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-02-23 | 2023-02-21 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-22 | 2023-02-20 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-21 | 2023-02-17 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-20 | 2023-02-16 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-02-17 | 2023-02-15 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-02-16 | 2023-02-14 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-02-15 | 2023-02-13 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-14 | 2023-02-10 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-13 | 2023-02-09 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-10 | 2023-02-08 | 1.754 | 75,809 | +0 | 0.01% | 133,000 |
| 2023-02-09 | 2023-02-07 | 1.741 | 75,809 | +0 | 0.01% | 132,000 |
| 2023-02-08 | 2023-02-06 | 1.768 | 75,809 | +0 | 0.01% | 134,000 |
| 2023-02-07 | 2023-02-03 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-02-06 | 2023-02-02 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-02-03 | 2023-02-01 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-02-02 | 2023-01-31 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-02-01 | 2023-01-30 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-31 | 2023-01-27 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-30 | 2023-01-26 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-01-27 | 2023-01-20 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-26 | 2023-01-19 | 1.781 | 75,809 | +0 | 0.01% | 135,000 |
| 2023-01-20 | 2023-01-18 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-19 | 2023-01-17 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-18 | 2023-01-16 | 1.820 | 75,809 | +0 | 0.01% | 138,000 |
| 2023-01-17 | 2023-01-13 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-16 | 2023-01-12 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-13 | 2023-01-11 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-12 | 2023-01-10 | 1.807 | 75,809 | +0 | 0.01% | 137,000 |
| 2023-01-11 | 2023-01-09 | 1.794 | 75,809 | +0 | 0.01% | 136,000 |
| 2023-01-10 | 2023-01-06 | 1.728 | 75,809 | +0 | 0.01% | 131,000 |
| 2023-01-09 | 2023-01-05 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-06 | 2023-01-04 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-05 | 2023-01-03 | 1.715 | 75,809 | +0 | 0.01% | 130,000 |
| 2023-01-04 | 2022-12-30 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2023-01-03 | 2022-12-29 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-30 | 2022-12-28 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2022-12-28 | 2022-12-22 | 1.649 | 75,809 | +0 | 0.01% | 125,000 |
| 2022-12-23 | 2022-12-21 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2022-12-22 | 2022-12-20 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2022-12-21 | 2022-12-19 | 1.596 | 75,809 | +0 | 0.01% | 121,000 |
| 2022-12-20 | 2022-12-16 | 1.622 | 75,809 | +0 | 0.01% | 123,000 |
| 2022-12-19 | 2022-12-15 | 1.636 | 75,809 | +0 | 0.01% | 124,000 |
| 2022-12-16 | 2022-12-14 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2022-12-15 | 2022-12-13 | 1.662 | 75,809 | +0 | 0.01% | 126,000 |
| 2022-12-14 | 2022-12-12 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-13 | 2022-12-09 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-12 | 2022-12-08 | 1.583 | 75,809 | +0 | 0.01% | 120,000 |
| 2022-12-09 | 2022-12-07 | 1.858 | 75,809 | +0 | 0.01% | 140,833 |
| 2022-12-08 | 2022-12-06 | 1.843 | 75,809 | +5,831 | 0.01% | 139,750 |
| 2022-12-07 | 2022-12-05 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-12-06 | 2022-12-02 | 1.858 | 69,978 | +0 | 0.01% | 130,001 |
| 2022-12-05 | 2022-12-01 | 1.829 | 69,978 | +27,991 | 0.01% | 128,001 |
| 2022-09-08 | 2022-09-06 | 2.142 | 41,987 | +3,043 | 0.00% | 89,917 |
| 2021-12-22 | 2021-12-20 | 2.624 | 38,944 | +1,900 | 0.00% | 102,184 |
| 2021-08-19 | 2021-08-17 | 3.054 | 37,044 | +2,069 | 0.00% | 113,118 |
| 2021-02-18 | 2021-02-16 | 2.711 | 34,975 | +34,975 | 0.00% | 94,800 |
| 2018-01-26 | 2018-01-24 | 9.390 | 0 | -7,292 | ||
| 2017-12-07 | 2017-12-05 | 10.245 | 7,292 | +327 | 0.00% | 74,705 |
| 2017-08-24 | 2017-08-21 | 9.992 | 6,965 | -4,354 | 0.00% | 69,595 |
| 2017-08-17 | 2017-08-15 | 11.856 | 11,319 | +748 | 0.00% | 134,194 |
| 2017-02-13 | 2017-02-09 | 12.372 | 10,571 | +814 | 0.00% | 130,786 |
| 2017-01-09 | 2017-01-05 | 12.372 | 9,757 | +3,252 | 0.00% | 120,715 |
| 2016-12-08 | 2016-12-06 | 14.578 | 6,505 | +348 | 0.00% | 94,832 |
| 2016-08-18 | 2016-08-16 | 17.223 | 6,157 | +332 | 0.00% | 106,042 |
| 2015-12-10 | 2015-12-08 | 22.446 | 5,825 | +208 | 0.00% | 130,748 |
| 2015-08-13 | 2015-08-11 | 25.752 | 5,617 | +199 | 0.00% | 144,649 |
| 2014-12-11 | 2014-12-09 | 21.707 | 5,418 | +199 | 0.00% | 117,608 |
| 2014-08-14 | 2014-08-12 | 23.986 | 5,219 | +176 | 0.00% | 125,181 |
| 2013-12-12 | 2013-12-10 | 24.375 | 5,043 | +153 | 0.00% | 122,925 |
| 2013-08-15 | 2013-08-12 | 27.288 | 4,890 | +164 | 0.00% | 133,436 |
| 2012-12-13 | 2012-12-11 | 24.614 | 4,726 | +85 | 0.00% | 116,324 |
| 2012-08-16 | 2012-08-14 | 22.293 | 4,641 | +177 | 0.00% | 103,460 |
| 2012-07-12 | 2012-07-10 | 27.346 | 4,464 | -2,790 | 0.00% | 122,073 |
| 2012-07-04 | 2012-06-29 | 26.163 | 7,254 | -2,791 | 0.00% | 189,789 |
| 2012-02-21 | 2012-02-17 | 34.335 | 10,045 | -1,116 | 0.00% | 344,895 |
| 2011-12-15 | 2011-12-13 | 32.411 | 11,161 | +325 | 0.00% | 361,744 |
| 2011-10-13 | 2011-10-11 | 32.854 | 10,836 | -2,709 | 0.00% | 356,010 |
| 2011-08-18 | 2011-08-16 | 33.962 | 13,545 | +1,084 | 0.00% | 460,014 |
| 2011-08-09 | 2011-08-05 | 36.382 | 12,461 | +399 | 0.00% | 453,354 |
| 2011-08-08 | 2011-08-04 | 38.594 | 12,062 | +4,195 | 0.00% | 465,517 |
| 2011-06-21 | 2011-06-17 | 33.979 | 7,867 | -2,622 | 0.00% | 267,315 |
| 2011-02-24 | 2011-02-22 | 30.585 | 10,489 | +2,622 | 0.00% | 320,808 |
| 2010-12-29 | 2010-12-24 | 38.473 | 7,867 | +186 | 0.00% | 302,671 |
| 2010-07-30 | 2010-07-28 | 32.484 | 7,681 | +247 | 0.00% | 249,511 |
| 2009-12-29 | 2009-12-24 | 31.372 | 7,434 | +224 | 0.00% | 233,217 |
| 2009-11-02 | 2009-10-29 | 27.377 | 7,210 | +4,807 | 0.00% | 197,391 |
| 2009-08-11 | 2009-08-07 | 26.935 | 2,403 | +83 | 0.00% | 64,724 |
| 2008-12-30 | 2008-12-24 | 15.277 | 2,320 | +121 | 0.00% | 35,443 |
| 2008-08-19 | 2008-08-15 | 33.876 | 2,199 | +77 | 0.00% | 74,493 |
| 2008-01-03 | 2007-12-31 | 33.906 | 2,122 | +55 | 0.00% | 71,948 |
| 2007-08-15 | 2007-08-13 | 30.859 | 2,067 | +48 | 0.00% | 63,785 |
| 2007-06-26 | 2007-06-22 | 31.701 | 2,019 | 0.00% | 64,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy