History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 11,088,000 | +0 | 0.80% | 8,648,640 |
| 2025-10-13 | 2025-10-09 | 0.780 | 11,088,000 | +0 | 0.80% | 8,648,640 |
| 2025-10-10 | 2025-10-08 | 0.760 | 11,088,000 | +0 | 0.80% | 8,426,880 |
| 2025-10-09 | 2025-10-06 | 0.770 | 11,088,000 | +300,000 | 0.80% | 8,537,760 |
| 2025-09-01 | 2025-08-28 | 0.790 | 10,788,000 | -10,000 | 0.78% | 8,522,520 |
| 2025-08-28 | 2025-08-26 | 0.935 | 10,798,000 | +660,326 | 0.78% | 10,098,829 |
| 2025-08-27 | 2025-08-25 | 0.935 | 10,137,674 | +167,441 | 0.79% | 9,481,260 |
| 2025-08-01 | 2025-07-30 | 0.946 | 9,970,233 | +7,442 | 0.78% | 9,431,840 |
| 2025-07-15 | 2025-07-11 | 0.849 | 9,962,791 | +44,651 | 0.78% | 8,460,900 |
| 2025-07-09 | 2025-07-07 | 0.849 | 9,918,140 | -55,813 | 0.77% | 8,422,980 |
| 2025-07-04 | 2025-07-02 | 0.871 | 9,973,953 | -11,163 | 0.78% | 8,684,820 |
| 2025-07-03 | 2025-06-30 | 0.838 | 9,985,116 | -55,814 | 0.78% | 8,372,520 |
| 2025-06-30 | 2025-06-26 | 0.795 | 10,040,930 | +651,163 | 0.78% | 7,987,560 |
| 2025-06-23 | 2025-06-19 | 0.763 | 9,389,767 | +93,023 | 0.73% | 7,166,740 |
| 2025-06-18 | 2025-06-16 | 0.752 | 9,296,744 | +680,930 | 0.72% | 6,995,800 |
| 2025-06-16 | 2025-06-12 | 0.720 | 8,615,814 | +83,721 | 0.67% | 6,205,540 |
| 2025-06-11 | 2025-06-09 | 0.677 | 8,532,093 | +3,721 | 0.66% | 5,778,360 |
| 2025-05-16 | 2025-05-14 | 0.699 | 8,528,372 | -299,535 | 0.66% | 5,959,200 |
| 2025-05-14 | 2025-05-12 | 0.688 | 8,827,907 | +46,512 | 0.69% | 6,073,600 |
| 2025-05-13 | 2025-05-09 | 0.645 | 8,781,395 | +1,209,302 | 0.68% | 5,664,000 |
| 2025-05-08 | 2025-05-06 | 0.623 | 7,572,093 | +186,046 | 0.59% | 4,721,200 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,386,047 | -3,720 | 0.57% | 4,287,600 |
| 2025-04-30 | 2025-04-28 | 0.602 | 7,389,767 | +1,860 | 0.57% | 4,448,640 |
| 2025-04-28 | 2025-04-24 | 0.623 | 7,387,907 | +27,907 | 0.57% | 4,606,360 |
| 2025-04-23 | 2025-04-17 | 0.623 | 7,360,000 | +1,860 | 0.57% | 4,588,960 |
| 2025-04-16 | 2025-04-14 | 0.645 | 7,358,140 | -3,720 | 0.57% | 4,746,000 |
| 2025-04-10 | 2025-04-08 | 0.623 | 7,361,860 | +1,860 | 0.57% | 4,590,120 |
| 2025-04-09 | 2025-04-07 | 0.645 | 7,360,000 | -13,023 | 0.57% | 4,747,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 7,373,023 | +1,860 | 0.57% | 5,468,940 |
| 2025-04-01 | 2025-03-28 | 0.774 | 7,371,163 | -186,046 | 0.57% | 5,705,280 |
| 2025-03-27 | 2025-03-25 | 0.774 | 7,557,209 | +11,162 | 0.59% | 5,849,280 |
| 2025-03-17 | 2025-03-13 | 0.763 | 7,546,047 | +139,535 | 0.59% | 5,759,520 |
| 2025-03-14 | 2025-03-12 | 0.763 | 7,406,512 | -35,348 | 0.58% | 5,653,020 |
| 2025-03-07 | 2025-03-05 | 0.774 | 7,441,860 | +94,883 | 0.58% | 5,760,000 |
| 2025-03-04 | 2025-02-28 | 0.774 | 7,346,977 | +27,907 | 0.57% | 5,686,560 |
| 2025-02-28 | 2025-02-26 | 0.774 | 7,319,070 | -1,860 | 0.57% | 5,664,960 |
| 2025-02-26 | 2025-02-24 | 0.785 | 7,320,930 | +145,116 | 0.57% | 5,745,100 |
| 2025-02-12 | 2025-02-10 | 0.785 | 7,175,814 | +13,023 | 0.56% | 5,631,220 |
| 2025-02-11 | 2025-02-07 | 0.785 | 7,162,791 | +93,024 | 0.56% | 5,621,000 |
| 2025-02-07 | 2025-02-05 | 0.806 | 7,069,767 | +55,814 | 0.55% | 5,700,000 |
| 2025-01-08 | 2025-01-06 | 0.838 | 7,013,953 | +3,720 | 0.55% | 5,881,200 |
| 2025-01-07 | 2025-01-03 | 0.838 | 7,010,233 | +9,303 | 0.55% | 5,878,080 |
| 2024-12-30 | 2024-12-24 | 0.828 | 7,000,930 | +11,163 | 0.54% | 5,795,020 |
| 2024-12-13 | 2024-12-11 | 0.937 | 6,989,767 | -93,024 | 0.54% | 6,552,398 |
| 2024-12-12 | 2024-12-10 | 0.937 | 7,082,791 | +429,880 | 0.55% | 6,639,601 |
| 2024-12-09 | 2024-12-05 | 0.915 | 6,652,911 | +21,249 | 0.54% | 6,086,340 |
| 2024-11-15 | 2024-11-13 | 0.994 | 6,631,662 | -254,995 | 0.54% | 6,591,200 |
| 2024-11-14 | 2024-11-12 | 0.994 | 6,886,657 | -718,947 | 0.56% | 6,844,640 |
| 2024-11-11 | 2024-11-07 | 0.983 | 7,605,604 | -17,708 | 0.62% | 7,473,300 |
| 2024-11-07 | 2024-11-05 | 0.994 | 7,623,312 | -281,558 | 0.62% | 7,576,800 |
| 2024-11-06 | 2024-11-04 | 1.005 | 7,904,870 | +61,978 | 0.65% | 7,945,920 |
| 2024-11-05 | 2024-11-01 | 1.028 | 7,842,892 | -38,957 | 0.64% | 8,060,780 |
| 2024-10-25 | 2024-10-23 | 1.062 | 7,881,849 | -3,542 | 0.64% | 8,367,880 |
| 2024-10-23 | 2024-10-21 | 1.050 | 7,885,391 | +35,416 | 0.64% | 8,282,580 |
| 2024-10-22 | 2024-10-18 | 1.073 | 7,849,975 | +177,081 | 0.64% | 8,422,700 |
| 2024-10-21 | 2024-10-17 | 1.073 | 7,672,894 | +177,080 | 0.63% | 8,232,700 |
| 2024-10-18 | 2024-10-16 | 1.073 | 7,495,814 | +398,431 | 0.61% | 8,042,700 |
| 2024-10-17 | 2024-10-15 | 1.050 | 7,097,383 | +79,686 | 0.58% | 7,454,880 |
| 2024-10-03 | 2024-09-30 | 1.118 | 7,017,697 | +407,285 | 0.57% | 7,846,740 |
| 2024-10-02 | 2024-09-27 | 1.084 | 6,610,412 | +35,416 | 0.54% | 7,167,360 |
| 2024-09-25 | 2024-09-23 | 0.971 | 6,574,996 | -442,701 | 0.54% | 6,386,360 |
| 2024-08-29 | 2024-08-27 | 0.994 | 7,017,697 | +161,327 | 0.57% | 6,976,745 |
| 2024-08-22 | 2024-08-20 | 1.017 | 6,856,370 | +43,252 | 0.57% | 6,974,880 |
| 2024-08-21 | 2024-08-19 | 1.029 | 6,813,118 | +15,571 | 0.57% | 7,009,640 |
| 2024-08-01 | 2024-07-30 | 1.064 | 6,797,547 | -5,190 | 0.57% | 7,229,360 |
| 2024-07-29 | 2024-07-25 | 1.110 | 6,802,737 | +3,460 | 0.57% | 7,549,439 |
| 2024-07-26 | 2024-07-24 | 1.121 | 6,799,277 | +91,695 | 0.57% | 7,624,200 |
| 2024-07-25 | 2024-07-23 | 1.133 | 6,707,582 | +1,730 | 0.56% | 7,598,920 |
| 2024-07-23 | 2024-07-19 | 1.156 | 6,705,852 | +8,650 | 0.56% | 7,752,000 |
| 2024-07-17 | 2024-07-15 | 1.179 | 6,697,202 | -15,571 | 0.56% | 7,896,840 |
| 2024-07-16 | 2024-07-12 | 1.191 | 6,712,773 | -8,650 | 0.56% | 7,992,801 |
| 2024-07-12 | 2024-07-10 | 1.156 | 6,721,423 | +19,031 | 0.56% | 7,770,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 6,702,392 | +43,252 | 0.56% | 8,367,840 |
| 2024-07-05 | 2024-07-03 | 1.168 | 6,659,140 | +159,169 | 0.56% | 7,774,981 |
| 2024-07-04 | 2024-07-02 | 1.156 | 6,499,971 | +173,010 | 0.54% | 7,514,000 |
| 2024-07-02 | 2024-06-27 | 1.191 | 6,326,961 | -31,142 | 0.53% | 7,533,420 |
| 2024-06-27 | 2024-06-25 | 1.156 | 6,358,103 | +169,550 | 0.53% | 7,350,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 6,188,553 | -36,332 | 0.52% | 6,367,060 |
| 2024-06-25 | 2024-06-21 | 1.064 | 6,224,885 | -72,664 | 0.52% | 6,620,320 |
| 2024-06-24 | 2024-06-20 | 1.410 | 6,297,549 | -3,461 | 0.53% | 8,881,599 |
| 2024-06-21 | 2024-06-19 | 1.387 | 6,301,010 | -57,093 | 0.53% | 8,740,800 |
| 2024-06-18 | 2024-06-14 | 1.422 | 6,358,103 | +25,952 | 0.53% | 9,040,500 |
| 2024-06-14 | 2024-06-12 | 1.457 | 6,332,151 | +25,951 | 0.53% | 9,223,199 |
| 2024-06-12 | 2024-06-07 | 1.410 | 6,306,200 | +41,522 | 0.53% | 8,893,800 |
| 2024-06-11 | 2024-06-06 | 1.399 | 6,264,678 | +25,952 | 0.52% | 8,762,821 |
| 2024-06-04 | 2024-05-31 | 1.191 | 6,238,726 | +69,204 | 0.52% | 7,428,360 |
| 2024-06-03 | 2024-05-30 | 1.087 | 6,169,522 | -1,730 | 0.52% | 6,704,080 |
| 2024-05-07 | 2024-05-03 | 0.890 | 6,171,252 | +3,460 | 0.52% | 5,493,180 |
| 2024-04-30 | 2024-04-26 | 0.867 | 6,167,792 | -86,505 | 0.52% | 5,347,500 |
| 2024-04-29 | 2024-04-25 | 0.879 | 6,254,297 | +10,381 | 0.52% | 5,494,800 |
| 2024-04-26 | 2024-04-24 | 0.879 | 6,243,916 | +1,730 | 0.52% | 5,485,680 |
| 2024-04-05 | 2024-04-02 | 0.855 | 6,242,186 | -3,461 | 0.52% | 5,339,840 |
| 2024-03-26 | 2024-03-22 | 0.902 | 6,245,647 | -8,650 | 0.52% | 5,631,600 |
| 2024-03-21 | 2024-03-19 | 0.925 | 6,254,297 | +3,460 | 0.52% | 5,784,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 6,250,837 | +1,730 | 0.52% | 5,564,020 |
| 2024-02-23 | 2024-02-21 | 0.948 | 6,249,107 | +3,460 | 0.52% | 5,923,680 |
| 2024-02-15 | 2024-02-09 | 0.948 | 6,245,647 | -60,553 | 0.52% | 5,920,400 |
| 2024-02-14 | 2024-02-07 | 0.936 | 6,306,200 | +60,553 | 0.53% | 5,904,900 |
| 2024-01-26 | 2024-01-24 | 0.994 | 6,245,647 | -39,792 | 0.52% | 6,209,200 |
| 2024-01-24 | 2024-01-22 | 0.902 | 6,285,439 | -100,345 | 0.53% | 5,667,480 |
| 2024-01-10 | 2024-01-08 | 0.983 | 6,385,784 | +8,650 | 0.53% | 6,274,700 |
| 2024-01-09 | 2024-01-05 | 0.994 | 6,377,134 | +12,111 | 0.53% | 6,339,920 |
| 2024-01-04 | 2024-01-02 | 1.087 | 6,365,023 | +6,920 | 0.53% | 6,916,520 |
| 2024-01-02 | 2023-12-28 | 1.098 | 6,358,103 | +10,381 | 0.53% | 6,982,500 |
| 2023-12-29 | 2023-12-27 | 1.110 | 6,347,722 | -20,761 | 0.53% | 7,044,480 |
| 2023-12-19 | 2023-12-15 | 1.133 | 6,368,483 | +3,460 | 0.53% | 7,214,760 |
| 2023-12-18 | 2023-12-14 | 1.110 | 6,365,023 | +1,730 | 0.53% | 7,063,680 |
| 2023-12-15 | 2023-12-13 | 1.217 | 6,363,293 | +25,951 | 0.53% | 7,743,158 |
| 2023-12-14 | 2023-12-12 | 1.217 | 6,337,342 | -94,030 | 0.53% | 7,711,579 |
| 2023-11-14 | 2023-11-10 | 1.290 | 6,431,372 | +98,615 | 0.57% | 8,295,560 |
| 2023-11-10 | 2023-11-08 | 1.278 | 6,332,757 | +82,180 | 0.56% | 8,091,300 |
| 2023-11-09 | 2023-11-07 | 1.278 | 6,250,577 | +118,338 | 0.55% | 7,986,300 |
| 2023-09-29 | 2023-09-27 | 1.290 | 6,132,239 | -3,287 | 0.54% | 7,909,720 |
| 2023-09-06 | 2023-09-04 | 1.375 | 6,135,526 | +82,180 | 0.54% | 8,436,580 |
| 2023-09-05 | 2023-08-31 | 1.436 | 6,053,346 | +3,287 | 0.53% | 8,691,879 |
| 2023-08-31 | 2023-08-29 | 1.609 | 6,050,059 | +481,126 | 0.53% | 9,736,399 |
| 2023-08-28 | 2023-08-24 | 1.609 | 5,568,933 | +6,065 | 0.53% | 8,962,120 |
| 2023-08-21 | 2023-08-17 | 1.622 | 5,562,868 | +4,548 | 0.53% | 9,025,740 |
| 2023-08-16 | 2023-08-14 | 1.622 | 5,558,320 | +3,033 | 0.53% | 9,018,361 |
| 2023-08-15 | 2023-08-11 | 1.649 | 5,555,287 | +4,548 | 0.53% | 9,159,999 |
| 2023-08-09 | 2023-08-07 | 1.649 | 5,550,739 | +136,457 | 0.53% | 9,152,500 |
| 2023-08-08 | 2023-08-04 | 1.609 | 5,414,282 | +7,580 | 0.52% | 8,713,239 |
| 2023-07-26 | 2023-07-24 | 1.596 | 5,406,702 | +125,843 | 0.52% | 8,629,721 |
| 2023-07-05 | 2023-07-03 | 1.609 | 5,280,859 | +75,810 | 0.50% | 8,498,521 |
| 2023-06-21 | 2023-06-19 | 1.609 | 5,205,049 | +80,357 | 0.50% | 8,376,519 |
| 2023-06-19 | 2023-06-15 | 1.491 | 5,124,692 | -22,743 | 0.49% | 7,638,800 |
| 2023-06-13 | 2023-06-09 | 1.464 | 5,147,435 | -15,161 | 0.49% | 7,536,901 |
| 2023-06-07 | 2023-06-05 | 1.491 | 5,162,596 | -37,905 | 0.49% | 7,695,299 |
| 2023-06-06 | 2023-06-02 | 1.451 | 5,200,501 | -3,032 | 0.50% | 7,546,000 |
| 2023-06-05 | 2023-06-01 | 1.451 | 5,203,533 | +1,516 | 0.50% | 7,550,400 |
| 2023-06-02 | 2023-05-31 | 1.438 | 5,202,017 | -586,762 | 0.50% | 7,479,580 |
| 2023-05-24 | 2023-05-22 | 1.926 | 5,788,779 | +7,581 | 0.55% | 11,148,560 |
| 2023-05-02 | 2023-04-27 | 1.847 | 5,781,198 | +15,162 | 0.55% | 10,676,399 |
| 2023-04-14 | 2023-04-12 | 1.834 | 5,766,036 | -75,810 | 0.55% | 10,572,339 |
| 2023-04-11 | 2023-04-04 | 1.781 | 5,841,846 | -48,517 | 0.56% | 10,403,101 |
| 2023-04-06 | 2023-04-03 | 1.728 | 5,890,363 | +30,323 | 0.56% | 10,178,699 |
| 2023-04-03 | 2023-03-30 | 1.807 | 5,860,040 | -3,032 | 0.56% | 10,590,101 |
| 2023-03-30 | 2023-03-28 | 1.807 | 5,863,072 | -37,905 | 0.56% | 10,595,580 |
| 2023-03-29 | 2023-03-27 | 1.834 | 5,900,977 | -1,516 | 0.56% | 10,819,761 |
| 2023-03-27 | 2023-03-23 | 1.873 | 5,902,493 | +151,618 | 0.56% | 11,056,120 |
| 2023-03-24 | 2023-03-22 | 1.900 | 5,750,875 | +238,041 | 0.55% | 10,923,841 |
| 2023-03-22 | 2023-03-20 | 1.847 | 5,512,834 | -109,165 | 0.53% | 10,180,800 |
| 2023-03-21 | 2023-03-17 | 1.807 | 5,621,999 | +75,809 | 0.54% | 10,159,920 |
| 2023-03-20 | 2023-03-16 | 1.768 | 5,546,190 | -75,809 | 0.53% | 9,803,440 |
| 2023-03-01 | 2023-02-27 | 1.649 | 5,621,999 | -72,777 | 0.54% | 9,270,000 |
| 2023-02-24 | 2023-02-22 | 1.728 | 5,694,776 | -75,809 | 0.54% | 9,840,720 |
| 2023-02-23 | 2023-02-21 | 1.768 | 5,770,585 | -75,809 | 0.55% | 10,200,080 |
| 2023-02-17 | 2023-02-15 | 1.781 | 5,846,394 | -22,743 | 0.56% | 10,411,200 |
| 2023-02-15 | 2023-02-13 | 1.741 | 5,869,137 | +6,065 | 0.56% | 10,219,440 |
| 2023-02-13 | 2023-02-09 | 1.768 | 5,863,072 | +1,516 | 0.56% | 10,363,560 |
| 2023-02-03 | 2023-02-01 | 1.807 | 5,861,556 | +53,066 | 0.56% | 10,592,840 |
| 2023-02-02 | 2023-01-31 | 1.794 | 5,808,490 | +15,162 | 0.55% | 10,420,321 |
| 2023-01-31 | 2023-01-27 | 1.807 | 5,793,328 | +45,486 | 0.55% | 10,469,540 |
| 2023-01-26 | 2023-01-19 | 1.781 | 5,747,842 | +75,809 | 0.55% | 10,235,699 |
| 2023-01-16 | 2023-01-12 | 1.794 | 5,672,033 | +60,647 | 0.54% | 10,175,520 |
| 2023-01-13 | 2023-01-11 | 1.807 | 5,611,386 | +74,293 | 0.54% | 10,140,740 |
| 2023-01-12 | 2023-01-10 | 1.807 | 5,537,093 | +356,302 | 0.53% | 10,006,480 |
| 2023-01-11 | 2023-01-09 | 1.794 | 5,180,791 | -22,742 | 0.49% | 9,294,241 |
| 2023-01-06 | 2023-01-04 | 1.715 | 5,203,533 | +60,647 | 0.50% | 8,923,199 |
| 2023-01-05 | 2023-01-03 | 1.715 | 5,142,886 | +4,548 | 0.49% | 8,819,200 |
| 2022-12-30 | 2022-12-28 | 1.649 | 5,138,338 | +160,716 | 0.49% | 8,472,501 |
| 2022-12-16 | 2022-12-14 | 1.662 | 4,977,622 | +53,066 | 0.48% | 8,273,159 |
| 2022-12-14 | 2022-12-12 | 1.583 | 4,924,556 | +53,066 | 0.47% | 7,795,200 |
| 2022-12-12 | 2022-12-08 | 1.583 | 4,871,490 | +7,581 | 0.47% | 7,711,201 |
| 2022-12-09 | 2022-12-07 | 1.858 | 4,863,909 | -45,485 | 0.46% | 9,035,867 |
| 2022-12-08 | 2022-12-06 | 1.843 | 4,909,394 | +377,646 | 0.47% | 9,050,210 |
| 2022-12-05 | 2022-12-01 | 1.829 | 4,531,748 | +6,997 | 0.47% | 8,289,279 |
| 2022-11-29 | 2022-11-25 | 1.829 | 4,524,751 | +34,989 | 0.47% | 8,276,481 |
| 2022-11-22 | 2022-11-18 | 1.843 | 4,489,762 | +41,987 | 0.46% | 8,276,640 |
| 2022-11-14 | 2022-11-10 | 1.858 | 4,447,775 | +69,977 | 0.46% | 8,262,799 |
| 2022-10-27 | 2022-10-25 | 1.500 | 4,377,798 | +4,199 | 0.45% | 6,568,800 |
| 2022-10-17 | 2022-10-13 | 1.586 | 4,373,599 | -16,795 | 0.45% | 6,937,500 |
| 2022-10-05 | 2022-09-30 | 1.515 | 4,390,394 | -4,198 | 0.45% | 6,650,440 |
| 2022-10-03 | 2022-09-29 | 1.500 | 4,394,592 | -5,599 | 0.45% | 6,593,999 |
| 2022-09-28 | 2022-09-26 | 1.515 | 4,400,191 | +6,998 | 0.46% | 6,665,281 |
| 2022-09-26 | 2022-09-22 | 1.672 | 4,393,193 | +90,971 | 0.45% | 7,345,260 |
| 2022-09-19 | 2022-09-15 | 1.758 | 4,302,222 | +139,955 | 0.44% | 7,562,040 |
| 2022-09-09 | 2022-09-07 | 2.126 | 4,162,267 | -11,196 | 0.43% | 8,849,509 |
| 2022-09-08 | 2022-09-06 | 2.142 | 4,173,463 | +302,425 | 0.43% | 8,937,613 |
| 2022-09-07 | 2022-09-05 | 2.157 | 3,871,038 | -5,193 | 0.43% | 8,349,599 |
| 2022-09-05 | 2022-09-01 | 2.188 | 3,876,231 | -19,472 | 0.43% | 8,480,240 |
| 2022-08-24 | 2022-08-22 | 2.203 | 3,895,703 | +64,907 | 0.43% | 8,582,860 |
| 2022-08-08 | 2022-08-04 | 2.234 | 3,830,796 | -22,068 | 0.43% | 8,557,900 |
| 2022-08-05 | 2022-08-03 | 2.249 | 3,852,864 | +38,944 | 0.43% | 8,666,559 |
| 2022-07-14 | 2022-07-12 | 2.265 | 3,813,920 | -7,789 | 0.43% | 8,637,719 |
| 2022-06-22 | 2022-06-20 | 2.249 | 3,821,709 | -25,963 | 0.43% | 8,596,479 |
| 2022-06-17 | 2022-06-15 | 2.034 | 3,847,672 | -32,453 | 0.43% | 7,824,960 |
| 2022-06-13 | 2022-06-09 | 2.065 | 3,880,125 | -24,665 | 0.43% | 8,010,519 |
| 2022-06-09 | 2022-06-07 | 2.080 | 3,904,790 | -36,348 | 0.44% | 8,121,600 |
| 2022-06-07 | 2022-06-02 | 2.080 | 3,941,138 | +25,963 | 0.44% | 8,197,201 |
| 2022-05-27 | 2022-05-25 | 1.972 | 3,915,175 | -19,472 | 0.44% | 7,720,960 |
| 2022-05-24 | 2022-05-20 | 2.065 | 3,934,647 | -7,789 | 0.44% | 8,123,080 |
| 2022-05-19 | 2022-05-17 | 2.142 | 3,942,436 | +86,975 | 0.44% | 8,442,860 |
| 2022-05-16 | 2022-05-12 | 1.987 | 3,855,461 | -329,726 | 0.43% | 7,662,600 |
| 2022-04-19 | 2022-04-13 | 2.249 | 4,185,187 | -33,752 | 0.47% | 9,414,080 |
| 2022-04-11 | 2022-04-07 | 2.265 | 4,218,939 | +16,876 | 0.47% | 9,555,001 |
| 2022-04-01 | 2022-03-30 | 2.280 | 4,202,063 | -38,944 | 0.47% | 9,581,521 |
| 2022-03-29 | 2022-03-25 | 2.265 | 4,241,007 | -10,385 | 0.47% | 9,604,980 |
| 2022-03-22 | 2022-03-18 | 2.219 | 4,251,392 | +32,453 | 0.47% | 9,432,000 |
| 2022-03-17 | 2022-03-15 | 2.111 | 4,218,939 | -10,385 | 0.47% | 8,905,001 |
| 2022-03-16 | 2022-03-14 | 2.265 | 4,229,324 | -6,490 | 0.47% | 9,578,521 |
| 2022-03-15 | 2022-03-11 | 2.296 | 4,235,814 | +76,590 | 0.47% | 9,723,739 |
| 2022-03-11 | 2022-03-09 | 2.265 | 4,159,224 | +1,298 | 0.46% | 9,419,759 |
| 2022-03-09 | 2022-03-07 | 2.373 | 4,157,926 | -31,155 | 0.46% | 9,865,240 |
| 2022-03-04 | 2022-03-02 | 2.465 | 4,189,081 | +28,559 | 0.47% | 10,326,399 |
| 2022-02-24 | 2022-02-22 | 2.558 | 4,160,522 | -2,597 | 0.46% | 10,640,599 |
| 2022-02-17 | 2022-02-15 | 2.558 | 4,163,119 | -3,894 | 0.46% | 10,647,241 |
| 2022-02-11 | 2022-02-09 | 2.573 | 4,167,013 | +19,472 | 0.46% | 10,721,400 |
| 2022-02-10 | 2022-02-08 | 2.465 | 4,147,541 | +10,385 | 0.46% | 10,224,000 |
| 2022-02-04 | 2022-01-27 | 2.311 | 4,137,156 | +5,193 | 0.46% | 9,561,000 |
| 2022-01-28 | 2022-01-26 | 2.373 | 4,131,963 | +38,944 | 0.46% | 9,803,639 |
| 2022-01-27 | 2022-01-25 | 2.388 | 4,093,019 | -5,193 | 0.46% | 9,774,299 |
| 2022-01-24 | 2022-01-20 | 2.388 | 4,098,212 | -32,453 | 0.46% | 9,786,700 |
| 2022-01-12 | 2022-01-10 | 2.357 | 4,130,665 | +32,453 | 0.46% | 9,736,919 |
| 2022-01-11 | 2022-01-07 | 2.342 | 4,098,212 | -3,894 | 0.46% | 9,597,280 |
| 2022-01-07 | 2022-01-05 | 2.419 | 4,102,106 | -32,454 | 0.46% | 9,922,399 |
| 2022-01-06 | 2022-01-04 | 2.373 | 4,134,560 | +32,454 | 0.46% | 9,809,801 |
| 2022-01-04 | 2021-12-31 | 2.388 | 4,102,106 | +6,490 | 0.46% | 9,795,999 |
| 2021-12-30 | 2021-12-28 | 2.357 | 4,095,616 | -12,981 | 0.46% | 9,654,301 |
| 2021-12-29 | 2021-12-24 | 2.357 | 4,108,597 | -79,186 | 0.46% | 9,684,900 |
| 2021-12-28 | 2021-12-22 | 2.357 | 4,187,783 | -3,895 | 0.47% | 9,871,559 |
| 2021-12-23 | 2021-12-21 | 2.656 | 4,191,678 | -115,534 | 0.47% | 11,134,255 |
| 2021-12-22 | 2021-12-20 | 2.624 | 4,307,212 | +210,108 | 0.48% | 11,301,619 |
| 2021-12-20 | 2021-12-16 | 2.672 | 4,097,104 | -30,870 | 0.48% | 10,949,400 |
| 2021-12-17 | 2021-12-15 | 2.672 | 4,127,974 | -25,931 | 0.48% | 11,031,900 |
| 2021-12-16 | 2021-12-14 | 2.672 | 4,153,905 | -111,133 | 0.49% | 11,101,200 |
| 2021-12-10 | 2021-12-08 | 2.689 | 4,265,038 | +18,522 | 0.50% | 11,467,280 |
| 2021-12-06 | 2021-12-02 | 2.672 | 4,246,516 | +14,818 | 0.50% | 11,348,700 |
| 2021-12-02 | 2021-11-30 | 2.721 | 4,231,698 | -6,174 | 0.50% | 11,514,719 |
| 2021-12-01 | 2021-11-29 | 2.721 | 4,237,872 | +13,583 | 0.50% | 11,531,519 |
| 2021-11-30 | 2021-11-26 | 2.753 | 4,224,289 | +25,931 | 0.50% | 11,631,399 |
| 2021-11-24 | 2021-11-22 | 2.802 | 4,198,358 | +14,817 | 0.49% | 11,763,999 |
| 2021-11-23 | 2021-11-19 | 2.753 | 4,183,541 | -67,914 | 0.49% | 11,519,201 |
| 2021-11-22 | 2021-11-18 | 2.770 | 4,251,455 | +6,174 | 0.50% | 11,775,059 |
| 2021-11-19 | 2021-11-17 | 2.737 | 4,245,281 | +9,878 | 0.50% | 11,620,440 |
| 2021-11-08 | 2021-11-04 | 2.511 | 4,235,403 | +6,174 | 0.50% | 10,633,001 |
| 2021-11-05 | 2021-11-03 | 2.527 | 4,229,229 | +30,871 | 0.50% | 10,686,001 |
| 2021-10-28 | 2021-10-26 | 2.591 | 4,198,358 | +40,748 | 0.49% | 10,879,999 |
| 2021-10-26 | 2021-10-22 | 2.640 | 4,157,610 | -14,817 | 0.49% | 10,976,421 |
| 2021-10-20 | 2021-10-18 | 2.624 | 4,172,427 | +3,704 | 0.49% | 10,947,959 |
| 2021-10-15 | 2021-10-11 | 2.624 | 4,168,723 | +61,741 | 0.49% | 10,938,240 |
| 2021-10-11 | 2021-10-07 | 2.559 | 4,106,982 | +97,550 | 0.48% | 10,510,159 |
| 2021-10-05 | 2021-09-30 | 2.591 | 4,009,432 | +7,409 | 0.47% | 10,390,399 |
| 2021-10-04 | 2021-09-29 | 2.608 | 4,002,023 | -18,523 | 0.47% | 10,436,019 |
| 2021-09-28 | 2021-09-24 | 2.608 | 4,020,546 | -30,870 | 0.47% | 10,484,321 |
| 2021-09-27 | 2021-09-23 | 2.543 | 4,051,416 | +39,514 | 0.47% | 10,302,341 |
| 2021-09-23 | 2021-09-20 | 2.462 | 4,011,902 | +3,705 | 0.47% | 9,876,960 |
| 2021-09-21 | 2021-09-17 | 2.494 | 4,008,197 | +6,174 | 0.47% | 9,997,679 |
| 2021-09-20 | 2021-09-16 | 2.591 | 4,002,023 | -7,409 | 0.47% | 10,371,199 |
| 2021-09-17 | 2021-09-15 | 2.640 | 4,009,432 | +7,409 | 0.47% | 10,585,219 |
| 2021-09-16 | 2021-09-14 | 2.672 | 4,002,023 | +24,696 | 0.47% | 10,695,299 |
| 2021-09-13 | 2021-09-09 | 2.689 | 3,977,327 | +6,174 | 0.47% | 10,693,720 |
| 2021-09-06 | 2021-09-02 | 2.753 | 3,971,153 | -3,705 | 0.47% | 10,934,400 |
| 2021-08-23 | 2021-08-19 | 2.705 | 3,974,858 | -70,384 | 0.47% | 10,751,461 |
| 2021-08-19 | 2021-08-17 | 3.054 | 4,045,242 | +167,700 | 0.47% | 12,352,653 |
| 2021-08-11 | 2021-08-09 | 3.174 | 3,877,542 | +29,146 | 0.48% | 12,306,200 |
| 2021-08-10 | 2021-08-06 | 3.191 | 3,848,396 | +36,140 | 0.48% | 12,279,719 |
| 2021-08-06 | 2021-08-04 | 3.054 | 3,812,256 | -22,150 | 0.47% | 11,641,201 |
| 2021-07-29 | 2021-07-27 | 2.865 | 3,834,406 | -92,101 | 0.48% | 10,985,259 |
| 2021-07-28 | 2021-07-26 | 2.951 | 3,926,507 | -220,341 | 0.49% | 11,585,921 |
| 2021-07-26 | 2021-07-22 | 3.002 | 4,146,848 | -187,698 | 0.51% | 12,449,500 |
| 2021-07-21 | 2021-07-19 | 3.036 | 4,334,546 | -2,332 | 0.54% | 13,161,719 |
| 2021-07-20 | 2021-07-16 | 3.071 | 4,336,878 | +11,658 | 0.54% | 13,317,600 |
| 2021-07-16 | 2021-07-14 | 3.036 | 4,325,220 | -11,658 | 0.54% | 13,133,401 |
| 2021-07-15 | 2021-07-13 | 3.019 | 4,336,878 | -3,497 | 0.54% | 13,094,400 |
| 2021-07-08 | 2021-07-06 | 2.985 | 4,340,375 | +23,316 | 0.54% | 12,956,039 |
| 2021-07-06 | 2021-07-02 | 3.002 | 4,317,059 | +45,467 | 0.54% | 12,960,500 |
| 2021-07-05 | 2021-06-30 | 2.951 | 4,271,592 | -40,804 | 0.53% | 12,604,161 |
| 2021-06-25 | 2021-06-23 | 3.174 | 4,312,396 | -5,829 | 0.54% | 13,686,301 |
| 2021-06-23 | 2021-06-21 | 3.174 | 4,318,225 | +39,638 | 0.54% | 13,704,801 |
| 2021-06-22 | 2021-06-18 | 3.294 | 4,278,587 | +116,583 | 0.53% | 14,092,801 |
| 2021-06-21 | 2021-06-17 | 3.259 | 4,162,004 | +79,276 | 0.52% | 13,566,001 |
| 2021-06-17 | 2021-06-15 | 3.242 | 4,082,728 | -16,321 | 0.51% | 13,237,561 |
| 2021-06-16 | 2021-06-11 | 3.191 | 4,099,049 | -149,226 | 0.51% | 13,079,519 |
| 2021-06-15 | 2021-06-10 | 3.174 | 4,248,275 | -96,764 | 0.53% | 13,482,800 |
| 2021-06-11 | 2021-06-09 | 3.277 | 4,345,039 | +9,327 | 0.54% | 14,237,141 |
| 2021-06-10 | 2021-06-08 | 3.105 | 4,335,712 | +116,583 | 0.54% | 13,462,780 |
| 2021-06-03 | 2021-06-01 | 3.242 | 4,219,129 | -5,830 | 0.52% | 13,679,819 |
| 2021-06-02 | 2021-05-31 | 3.362 | 4,224,959 | -25,648 | 0.52% | 14,206,082 |
| 2021-06-01 | 2021-05-28 | 3.465 | 4,250,607 | -11,658 | 0.53% | 14,729,841 |
| 2021-05-31 | 2021-05-27 | 3.500 | 4,262,265 | +5,829 | 0.53% | 14,916,480 |
| 2021-05-28 | 2021-05-26 | 3.551 | 4,256,436 | +2,332 | 0.53% | 15,115,140 |
| 2021-05-27 | 2021-05-25 | 3.568 | 4,254,104 | +5,829 | 0.53% | 15,179,839 |
| 2021-05-20 | 2021-05-17 | 3.362 | 4,248,275 | +1,166 | 0.53% | 14,284,480 |
| 2021-05-11 | 2021-05-07 | 3.551 | 4,247,109 | -3,498 | 0.53% | 15,082,019 |
| 2021-05-10 | 2021-05-06 | 3.517 | 4,250,607 | -48,964 | 0.53% | 14,948,601 |
| 2021-05-07 | 2021-05-05 | 3.259 | 4,299,571 | +29,145 | 0.53% | 14,014,398 |
| 2021-04-29 | 2021-04-27 | 3.122 | 4,270,426 | +16,322 | 0.53% | 13,333,321 |
| 2021-04-26 | 2021-04-22 | 3.105 | 4,254,104 | -10,493 | 0.53% | 13,209,379 |
| 2021-04-14 | 2021-04-12 | 2.985 | 4,264,597 | -116,582 | 0.53% | 12,729,841 |
| 2021-04-09 | 2021-04-07 | 3.122 | 4,381,179 | -3,498 | 0.54% | 13,679,119 |
| 2021-03-29 | 2021-03-25 | 3.122 | 4,384,677 | -8,161 | 0.54% | 13,690,040 |
| 2021-03-26 | 2021-03-24 | 3.139 | 4,392,838 | -18,653 | 0.55% | 13,790,881 |
| 2021-03-25 | 2021-03-23 | 3.294 | 4,411,491 | +58,291 | 0.55% | 14,530,560 |
| 2021-03-24 | 2021-03-22 | 3.328 | 4,353,200 | -45,467 | 0.54% | 14,487,922 |
| 2021-03-23 | 2021-03-19 | 3.208 | 4,398,667 | -17,487 | 0.55% | 14,111,021 |
| 2021-03-22 | 2021-03-18 | 3.157 | 4,416,154 | +36,140 | 0.55% | 13,939,839 |
| 2021-03-19 | 2021-03-17 | 3.088 | 4,380,014 | +19,819 | 0.54% | 13,525,201 |
| 2021-03-15 | 2021-03-11 | 2.985 | 4,360,195 | -10,492 | 0.54% | 13,015,201 |
| 2021-03-09 | 2021-03-05 | 3.019 | 4,370,687 | +11,658 | 0.54% | 13,196,480 |
| 2021-03-08 | 2021-03-04 | 3.122 | 4,359,029 | +9,327 | 0.54% | 13,609,961 |
| 2021-03-04 | 2021-03-02 | 3.019 | 4,349,702 | -2,332 | 0.54% | 13,133,120 |
| 2021-03-03 | 2021-03-01 | 3.036 | 4,352,034 | +23,317 | 0.54% | 13,214,821 |
| 2021-03-02 | 2021-02-26 | 2.916 | 4,328,717 | -25,648 | 0.54% | 12,624,200 |
| 2021-02-26 | 2021-02-24 | 2.951 | 4,354,365 | +10,492 | 0.54% | 12,848,399 |
| 2021-02-25 | 2021-02-23 | 2.985 | 4,343,873 | -11,658 | 0.54% | 12,966,480 |
| 2021-02-24 | 2021-02-22 | 3.054 | 4,355,531 | -32,643 | 0.54% | 13,300,159 |
| 2021-02-23 | 2021-02-19 | 2.916 | 4,388,174 | +23,316 | 0.54% | 12,797,599 |
| 2021-02-22 | 2021-02-18 | 2.728 | 4,364,858 | +538,612 | 0.54% | 11,905,921 |
| 2021-02-19 | 2021-02-17 | 2.745 | 3,826,246 | +90,935 | 0.48% | 10,502,401 |
| 2021-02-18 | 2021-02-16 | 2.711 | 3,735,311 | +27,980 | 0.46% | 10,124,640 |
| 2021-02-17 | 2021-02-11 | 2.711 | 3,707,331 | +17,487 | 0.46% | 10,048,800 |
| 2021-02-16 | 2021-02-09 | 2.711 | 3,689,844 | +12,824 | 0.46% | 10,001,401 |
| 2021-02-10 | 2021-02-08 | 2.711 | 3,677,020 | +22,151 | 0.46% | 9,966,641 |
| 2021-02-05 | 2021-02-03 | 2.745 | 3,654,869 | +110,754 | 0.45% | 10,032,000 |
| 2021-02-02 | 2021-01-29 | 2.625 | 3,544,115 | +46,633 | 0.44% | 9,302,399 |
| 2021-02-01 | 2021-01-28 | 2.711 | 3,497,482 | -32,643 | 0.43% | 9,479,999 |
| 2021-01-29 | 2021-01-27 | 2.728 | 3,530,125 | +1,165 | 0.44% | 9,629,039 |
| 2021-01-25 | 2021-01-21 | 2.882 | 3,528,960 | +145,729 | 0.44% | 10,170,721 |
| 2021-01-21 | 2021-01-19 | 2.934 | 3,383,231 | +61,789 | 0.42% | 9,924,840 |
| 2021-01-20 | 2021-01-18 | 2.813 | 3,321,442 | +107,256 | 0.41% | 9,344,719 |
| 2021-01-19 | 2021-01-15 | 2.916 | 3,214,186 | +13,990 | 0.40% | 9,373,800 |
| 2021-01-18 | 2021-01-14 | 2.848 | 3,200,196 | -408,040 | 0.40% | 9,113,399 |
| 2021-01-15 | 2021-01-13 | 2.796 | 3,608,236 | +23,317 | 0.45% | 10,089,700 |
| 2021-01-08 | 2021-01-06 | 2.625 | 3,584,919 | +59,457 | 0.45% | 9,409,499 |
| 2021-01-07 | 2021-01-05 | 2.608 | 3,525,462 | +55,960 | 0.44% | 9,192,960 |
| 2020-12-30 | 2020-12-28 | 2.470 | 3,469,502 | +22,150 | 0.43% | 8,570,879 |
| 2020-12-29 | 2020-12-24 | 2.539 | 3,447,352 | -87,437 | 0.43% | 8,752,721 |
| 2020-12-28 | 2020-12-22 | 2.505 | 3,534,789 | -204,019 | 0.44% | 8,853,441 |
| 2020-12-23 | 2020-12-21 | 2.556 | 3,738,808 | -44,302 | 0.46% | 9,556,859 |
| 2020-12-22 | 2020-12-18 | 2.505 | 3,783,110 | -20,985 | 0.47% | 9,475,400 |
| 2020-12-18 | 2020-12-16 | 2.505 | 3,804,095 | +13,990 | 0.47% | 9,527,960 |
| 2020-12-17 | 2020-12-15 | 2.556 | 3,790,105 | +116,583 | 0.47% | 9,687,980 |
| 2020-12-16 | 2020-12-14 | 2.453 | 3,673,522 | -4,663 | 0.46% | 9,011,860 |
| 2020-12-10 | 2020-12-08 | 2.661 | 3,678,185 | +137,905 | 0.46% | 9,786,938 |
| 2020-12-09 | 2020-12-07 | 2.661 | 3,540,280 | +6,765 | 0.45% | 9,419,999 |
| 2020-12-04 | 2020-12-02 | 2.714 | 3,533,515 | +100,345 | 0.45% | 9,590,039 |
| 2020-12-03 | 2020-12-01 | 2.714 | 3,433,170 | -174,759 | 0.44% | 9,317,700 |
| 2020-11-26 | 2020-11-24 | 2.838 | 3,607,929 | +41,717 | 0.46% | 10,240,000 |
| 2020-11-25 | 2020-11-23 | 2.767 | 3,566,212 | +179,269 | 0.46% | 9,868,559 |
| 2020-11-24 | 2020-11-20 | 2.608 | 3,386,943 | +183,779 | 0.43% | 8,831,759 |
| 2020-11-20 | 2020-11-18 | 2.608 | 3,203,164 | +11,274 | 0.41% | 8,352,539 |
| 2020-11-17 | 2020-11-13 | 2.590 | 3,191,890 | -51,864 | 0.41% | 8,266,521 |
| 2020-11-16 | 2020-11-12 | 2.625 | 3,243,754 | +112,748 | 0.42% | 8,515,921 |
| 2020-11-13 | 2020-11-11 | 2.643 | 3,131,006 | +23,677 | 0.40% | 8,275,460 |
| 2020-11-12 | 2020-11-10 | 2.554 | 3,107,329 | +62,011 | 0.40% | 7,937,280 |
| 2020-11-11 | 2020-11-09 | 2.661 | 3,045,318 | +289,762 | 0.39% | 8,103,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 2,755,556 | -5,637 | 0.35% | 6,696,560 |
| 2020-11-09 | 2020-11-05 | 2.466 | 2,761,193 | +215,348 | 0.35% | 6,808,220 |
| 2020-11-06 | 2020-11-04 | 2.164 | 2,545,845 | -63,139 | 0.33% | 5,509,520 |
| 2020-11-05 | 2020-11-03 | 2.129 | 2,608,984 | -59,756 | 0.33% | 5,553,601 |
| 2020-10-30 | 2020-10-28 | 2.217 | 2,668,740 | +3,382 | 0.34% | 5,917,500 |
| 2020-10-28 | 2020-10-23 | 2.217 | 2,665,358 | -56,373 | 0.34% | 5,910,001 |
| 2020-10-23 | 2020-10-21 | 2.288 | 2,721,731 | +24,804 | 0.35% | 6,228,119 |
| 2020-10-22 | 2020-10-20 | 2.324 | 2,696,927 | +75,541 | 0.35% | 6,267,040 |
| 2020-10-21 | 2020-10-19 | 2.342 | 2,621,386 | +18,040 | 0.34% | 6,138,000 |
| 2020-10-19 | 2020-10-15 | 1.951 | 2,603,346 | +14,657 | 0.33% | 5,079,799 |
| 2020-10-16 | 2020-10-14 | 1.934 | 2,588,689 | +5,637 | 0.33% | 5,005,280 |
| 2020-10-12 | 2020-10-08 | 1.863 | 2,583,052 | -2,255 | 0.33% | 4,811,101 |
| 2020-10-08 | 2020-10-06 | 1.863 | 2,585,307 | +50,737 | 0.33% | 4,815,301 |
| 2020-09-29 | 2020-09-25 | 1.880 | 2,534,570 | +4,510 | 0.33% | 4,765,760 |
| 2020-09-28 | 2020-09-24 | 1.916 | 2,530,060 | +28,187 | 0.32% | 4,847,040 |
| 2020-09-23 | 2020-09-21 | 1.969 | 2,501,873 | +50,736 | 0.32% | 4,926,179 |
| 2020-09-17 | 2020-09-15 | 1.969 | 2,451,137 | +24,805 | 0.31% | 4,826,280 |
| 2020-09-16 | 2020-09-14 | 2.004 | 2,426,332 | +7,892 | 0.31% | 4,863,519 |
| 2020-09-07 | 2020-09-03 | 1.987 | 2,418,440 | +16,912 | 0.31% | 4,804,800 |
| 2020-09-04 | 2020-09-02 | 2.040 | 2,401,528 | +16,912 | 0.31% | 4,899,000 |
| 2020-09-01 | 2020-08-28 | 2.093 | 2,384,616 | -28,187 | 0.31% | 4,991,401 |
| 2020-08-31 | 2020-08-27 | 2.058 | 2,412,803 | -14,657 | 0.31% | 4,964,801 |
| 2020-08-27 | 2020-08-25 | 2.022 | 2,427,460 | +50,737 | 0.31% | 4,908,841 |
| 2020-08-21 | 2020-08-19 | 1.951 | 2,376,723 | -1,128 | 0.31% | 4,637,600 |
| 2020-08-19 | 2020-08-17 | 1.951 | 2,377,851 | -71,031 | 0.31% | 4,639,801 |
| 2020-08-14 | 2020-08-12 | 1.987 | 2,448,882 | +28,187 | 0.31% | 4,865,280 |
| 2020-07-30 | 2020-07-28 | 2.040 | 2,420,695 | +112,748 | 0.31% | 4,938,100 |
| 2020-07-16 | 2020-07-14 | 1.951 | 2,307,947 | -2,255 | 0.30% | 4,503,400 |
| 2020-07-15 | 2020-07-13 | 1.987 | 2,310,202 | +5,637 | 0.30% | 4,589,760 |
| 2020-07-13 | 2020-07-09 | 2.075 | 2,304,565 | -1,127 | 0.30% | 4,782,961 |
| 2020-07-09 | 2020-07-07 | 2.075 | 2,305,692 | +69,903 | 0.30% | 4,785,300 |
| 2020-07-07 | 2020-07-03 | 2.004 | 2,235,789 | -6,764 | 0.29% | 4,481,581 |
| 2020-07-06 | 2020-07-02 | 1.969 | 2,242,553 | -39,462 | 0.29% | 4,415,579 |
| 2020-07-03 | 2020-06-30 | 2.022 | 2,282,015 | +22,549 | 0.29% | 4,614,720 |
| 2020-06-24 | 2020-06-22 | 1.898 | 2,259,466 | +10,148 | 0.29% | 4,288,561 |
| 2020-06-23 | 2020-06-19 | 1.969 | 2,249,318 | +2,255 | 0.29% | 4,428,900 |
| 2020-06-12 | 2020-06-10 | 2.324 | 2,247,063 | -3,383 | 0.29% | 5,221,659 |
| 2020-06-11 | 2020-06-09 | 2.182 | 2,250,446 | -33,824 | 0.29% | 4,910,161 |
| 2020-06-10 | 2020-06-08 | 2.022 | 2,284,270 | +19,167 | 0.29% | 4,619,280 |
| 2020-06-08 | 2020-06-04 | 1.916 | 2,265,103 | +1,128 | 0.29% | 4,339,440 |
| 2020-06-04 | 2020-06-02 | 2.004 | 2,263,975 | -11,275 | 0.29% | 4,538,079 |
| 2020-06-03 | 2020-06-01 | 2.022 | 2,275,250 | +28,187 | 0.29% | 4,601,040 |
| 2020-06-02 | 2020-05-29 | 1.809 | 2,247,063 | +13,529 | 0.29% | 4,065,719 |
| 2020-06-01 | 2020-05-28 | 1.863 | 2,233,534 | -1,127 | 0.29% | 4,160,101 |
| 2020-05-28 | 2020-05-26 | 1.987 | 2,234,661 | +11,275 | 0.29% | 4,439,680 |
| 2020-05-27 | 2020-05-25 | 2.004 | 2,223,386 | +7,892 | 0.29% | 4,456,719 |
| 2020-05-26 | 2020-05-22 | 2.022 | 2,215,494 | -11,275 | 0.28% | 4,480,200 |
| 2020-05-25 | 2020-05-21 | 2.093 | 2,226,769 | +3,383 | 0.29% | 4,661,001 |
| 2020-05-06 | 2020-05-04 | 2.217 | 2,223,386 | +2,255 | 0.29% | 4,929,999 |
| 2020-04-27 | 2020-04-23 | 2.324 | 2,221,131 | -3,383 | 0.29% | 5,161,399 |
| 2020-04-22 | 2020-04-20 | 2.306 | 2,224,514 | +2,255 | 0.29% | 5,129,801 |
| 2020-04-15 | 2020-04-09 | 2.412 | 2,222,259 | +20,295 | 0.29% | 5,361,121 |
| 2020-04-14 | 2020-04-08 | 2.359 | 2,201,964 | -16,912 | 0.28% | 5,194,980 |
| 2020-04-08 | 2020-04-06 | 2.093 | 2,218,876 | +14,657 | 0.28% | 4,644,479 |
| 2020-04-07 | 2020-04-03 | 2.164 | 2,204,219 | +10,147 | 0.28% | 4,770,200 |
| 2020-04-01 | 2020-03-30 | 2.217 | 2,194,072 | +5,638 | 0.28% | 4,865,000 |
| 2020-03-30 | 2020-03-26 | 2.412 | 2,188,434 | -10,148 | 0.28% | 5,279,519 |
| 2020-03-25 | 2020-03-23 | 2.058 | 2,198,582 | +73,286 | 0.28% | 4,524,001 |
| 2020-03-19 | 2020-03-17 | 2.200 | 2,125,296 | +6,765 | 0.27% | 4,674,801 |
| 2020-03-18 | 2020-03-16 | 2.306 | 2,118,531 | +14,657 | 0.27% | 4,885,400 |
| 2020-03-17 | 2020-03-13 | 2.412 | 2,103,874 | +16,913 | 0.27% | 5,075,521 |
| 2020-03-16 | 2020-03-12 | 2.572 | 2,086,961 | +4,509 | 0.27% | 5,367,899 |
| 2020-03-13 | 2020-03-11 | 2.661 | 2,082,452 | +5,638 | 0.27% | 5,541,001 |
| 2020-03-12 | 2020-03-10 | 2.732 | 2,076,814 | +5,637 | 0.27% | 5,673,360 |
| 2020-03-11 | 2020-03-09 | 2.767 | 2,071,177 | -28,187 | 0.27% | 5,731,441 |
| 2020-03-04 | 2020-03-02 | 2.998 | 2,099,364 | +1,128 | 0.27% | 6,293,561 |
| 2020-03-03 | 2020-02-28 | 2.962 | 2,098,236 | -9,020 | 0.27% | 6,215,739 |
| 2020-02-28 | 2020-02-26 | 2.998 | 2,107,256 | +11,275 | 0.27% | 6,317,220 |
| 2020-02-26 | 2020-02-24 | 3.051 | 2,095,981 | -1,128 | 0.27% | 6,394,959 |
| 2020-02-19 | 2020-02-17 | 3.087 | 2,097,109 | +16,912 | 0.27% | 6,472,801 |
| 2020-02-14 | 2020-02-12 | 3.157 | 2,080,197 | +5,638 | 0.27% | 6,568,201 |
| 2020-02-11 | 2020-02-07 | 3.211 | 2,074,559 | +25,932 | 0.27% | 6,660,799 |
| 2020-02-05 | 2020-02-03 | 2.945 | 2,048,627 | -73,286 | 0.26% | 6,032,439 |
| 2020-02-04 | 2020-01-31 | 2.927 | 2,121,913 | -5,638 | 0.27% | 6,210,599 |
| 2020-02-03 | 2020-01-30 | 3.016 | 2,127,551 | +37,207 | 0.27% | 6,415,801 |
| 2020-01-31 | 2020-01-29 | 3.122 | 2,090,344 | +3,383 | 0.27% | 6,526,080 |
| 2020-01-23 | 2020-01-21 | 3.299 | 2,086,961 | +9,019 | 0.27% | 6,885,719 |
| 2020-01-22 | 2020-01-20 | 3.406 | 2,077,942 | +47,354 | 0.27% | 7,077,121 |
| 2020-01-08 | 2020-01-06 | 3.388 | 2,030,588 | +1,128 | 0.26% | 6,879,822 |
| 2020-01-03 | 2019-12-31 | 3.424 | 2,029,460 | -2,255 | 0.26% | 6,948,000 |
| 2019-12-27 | 2019-12-20 | 3.459 | 2,031,715 | +11,275 | 0.26% | 7,027,800 |
| 2019-12-23 | 2019-12-19 | 3.459 | 2,020,440 | +6,765 | 0.26% | 6,988,799 |
| 2019-12-17 | 2019-12-13 | 3.459 | 2,013,675 | +1,127 | 0.26% | 6,965,399 |
| 2019-12-16 | 2019-12-12 | 3.406 | 2,012,548 | +5,637 | 0.26% | 6,854,400 |
| 2019-12-12 | 2019-12-10 | 3.636 | 2,006,911 | -72,158 | 0.26% | 7,298,002 |
| 2019-12-10 | 2019-12-06 | 3.672 | 2,079,069 | -51,864 | 0.27% | 7,634,160 |
| 2019-12-06 | 2019-12-04 | 4.159 | 2,130,933 | +75,541 | 0.27% | 8,862,863 |
| 2019-12-05 | 2019-12-03 | 4.178 | 2,055,392 | +86,373 | 0.26% | 8,586,841 |
| 2019-12-02 | 2019-11-28 | 4.233 | 1,969,019 | -15,080 | 0.26% | 8,335,679 |
| 2019-11-28 | 2019-11-26 | 4.308 | 1,984,099 | -3,232 | 0.27% | 8,546,879 |
| 2019-11-25 | 2019-11-21 | 4.178 | 1,987,331 | -3,231 | 0.27% | 8,302,501 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,990,562 | +5,386 | 0.27% | 8,426,880 |
| 2019-11-20 | 2019-11-18 | 4.141 | 1,985,176 | -10,772 | 0.27% | 8,219,778 |
| 2019-11-19 | 2019-11-15 | 4.122 | 1,995,948 | -70,014 | 0.27% | 8,227,321 |
| 2019-11-18 | 2019-11-14 | 4.029 | 2,065,962 | -8,617 | 0.28% | 8,324,119 |
| 2019-11-14 | 2019-11-12 | 4.011 | 2,074,579 | +5,385 | 0.28% | 8,320,319 |
| 2019-11-13 | 2019-11-11 | 4.011 | 2,069,194 | -3,231 | 0.28% | 8,298,722 |
| 2019-11-12 | 2019-11-08 | 3.992 | 2,072,425 | -64,629 | 0.28% | 8,273,200 |
| 2019-11-11 | 2019-11-07 | 3.992 | 2,137,054 | +212,198 | 0.29% | 8,531,201 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,924,856 | +67,860 | 0.26% | 7,076,519 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,856,996 | -37,700 | 0.25% | 7,033,919 |
| 2019-11-06 | 2019-11-04 | 3.472 | 1,894,696 | +10,771 | 0.25% | 6,578,659 |
| 2019-11-01 | 2019-10-30 | 3.361 | 1,883,925 | +19,389 | 0.25% | 6,331,381 |
| 2019-10-30 | 2019-10-28 | 3.379 | 1,864,536 | +35,546 | 0.25% | 6,300,839 |
| 2019-10-24 | 2019-10-22 | 3.342 | 1,828,990 | -32,315 | 0.25% | 6,112,798 |
| 2019-10-23 | 2019-10-21 | 3.305 | 1,861,305 | -16,157 | 0.25% | 6,151,681 |
| 2019-10-22 | 2019-10-18 | 3.324 | 1,877,462 | +150,800 | 0.25% | 6,239,940 |
| 2019-10-18 | 2019-10-16 | 3.268 | 1,726,662 | +16,157 | 0.23% | 5,642,561 |
| 2019-10-15 | 2019-10-11 | 3.138 | 1,710,505 | +6,463 | 0.23% | 5,367,441 |
| 2019-10-11 | 2019-10-09 | 3.156 | 1,704,042 | -2,154 | 0.23% | 5,378,801 |
| 2019-10-10 | 2019-10-08 | 3.138 | 1,706,196 | +62,474 | 0.23% | 5,353,920 |
| 2019-10-09 | 2019-10-04 | 3.175 | 1,643,722 | +20,466 | 0.22% | 5,218,921 |
| 2019-09-30 | 2019-09-26 | 3.361 | 1,623,256 | +59,243 | 0.22% | 5,455,340 |
| 2019-09-17 | 2019-09-13 | 3.658 | 1,564,013 | +9,694 | 0.21% | 5,720,880 |
| 2019-09-13 | 2019-09-11 | 3.509 | 1,554,319 | +5,386 | 0.21% | 5,454,541 |
| 2019-09-03 | 2019-08-30 | 3.454 | 1,548,933 | -118,486 | 0.21% | 5,349,360 |
| 2019-08-19 | 2019-08-15 | 3.454 | 1,667,419 | +61,397 | 0.22% | 5,758,560 |
| 2019-08-16 | 2019-08-14 | 4.181 | 1,606,022 | -65,705 | 0.22% | 6,714,266 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,671,727 | +119,980 | 0.22% | 6,888,638 |
| 2019-08-14 | 2019-08-12 | 4.181 | 1,551,747 | +5,999 | 0.22% | 6,487,360 |
| 2019-08-13 | 2019-08-09 | 4.261 | 1,545,748 | +9,998 | 0.22% | 6,585,960 |
| 2019-08-12 | 2019-08-08 | 4.241 | 1,535,750 | +5,000 | 0.22% | 6,512,642 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,530,750 | +54,991 | 0.22% | 6,491,438 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,475,759 | +14,997 | 0.21% | 6,346,798 |
| 2019-08-06 | 2019-08-02 | 4.521 | 1,460,762 | +29,995 | 0.21% | 6,603,721 |
| 2019-08-02 | 2019-07-31 | 4.641 | 1,430,767 | +24,996 | 0.21% | 6,639,841 |
| 2019-08-01 | 2019-07-30 | 4.781 | 1,405,771 | +49,992 | 0.20% | 6,720,681 |
| 2019-07-31 | 2019-07-29 | 4.761 | 1,355,779 | +25,996 | 0.20% | 6,454,560 |
| 2019-07-30 | 2019-07-26 | 4.741 | 1,329,783 | +1,999 | 0.19% | 6,304,199 |
| 2019-07-25 | 2019-07-23 | 4.861 | 1,327,784 | +49,992 | 0.19% | 6,454,082 |
| 2019-07-24 | 2019-07-22 | 4.861 | 1,277,792 | +18,997 | 0.18% | 6,211,081 |
| 2019-07-19 | 2019-07-17 | 4.881 | 1,258,795 | +5,999 | 0.18% | 6,143,921 |
| 2019-07-11 | 2019-07-09 | 4.881 | 1,252,796 | +2,000 | 0.18% | 6,114,641 |
| 2019-07-10 | 2019-07-08 | 4.921 | 1,250,796 | +4,999 | 0.18% | 6,154,920 |
| 2019-07-08 | 2019-07-04 | 5.081 | 1,245,797 | -9,998 | 0.18% | 6,329,680 |
| 2019-07-05 | 2019-07-03 | 4.961 | 1,255,795 | -19,997 | 0.18% | 6,229,759 |
| 2019-07-04 | 2019-07-02 | 4.841 | 1,275,792 | +4,999 | 0.18% | 6,175,840 |
| 2019-07-03 | 2019-06-28 | 4.781 | 1,270,793 | +5,999 | 0.18% | 6,075,381 |
| 2019-07-02 | 2019-06-27 | 4.801 | 1,264,794 | -24,996 | 0.18% | 6,072,001 |
| 2019-06-27 | 2019-06-25 | 4.781 | 1,289,790 | -23,996 | 0.19% | 6,166,201 |
| 2019-06-26 | 2019-06-24 | 4.861 | 1,313,786 | +121,980 | 0.19% | 6,386,041 |
| 2019-06-25 | 2019-06-21 | 4.741 | 1,191,806 | +7,999 | 0.17% | 5,650,081 |
| 2019-06-24 | 2019-06-20 | 4.741 | 1,183,807 | +49,992 | 0.17% | 5,612,160 |
| 2019-06-21 | 2019-06-19 | 4.741 | 1,133,815 | -67,989 | 0.16% | 5,375,159 |
| 2019-06-20 | 2019-06-18 | 4.721 | 1,201,804 | +74,988 | 0.17% | 5,673,440 |
| 2019-06-19 | 2019-06-17 | 4.741 | 1,126,816 | +2,999 | 0.16% | 5,341,979 |
| 2019-06-18 | 2019-06-14 | 4.781 | 1,123,817 | +7,999 | 0.16% | 5,372,721 |
| 2019-06-17 | 2019-06-13 | 4.801 | 1,115,818 | -2,000 | 0.16% | 5,356,800 |
| 2019-06-14 | 2019-06-12 | 4.781 | 1,117,818 | -2,999 | 0.16% | 5,344,041 |
| 2019-06-13 | 2019-06-11 | 4.901 | 1,120,817 | +4,999 | 0.16% | 5,492,899 |
| 2019-06-06 | 2019-06-04 | 4.901 | 1,115,818 | -6,999 | 0.16% | 5,468,400 |
| 2019-06-05 | 2019-06-03 | 4.821 | 1,122,817 | +2,000 | 0.16% | 5,412,860 |
| 2019-06-04 | 2019-05-31 | 4.981 | 1,120,817 | +1,000 | 0.16% | 5,582,579 |
| 2019-06-03 | 2019-05-30 | 5.061 | 1,119,817 | +999 | 0.16% | 5,667,198 |
| 2019-05-29 | 2019-05-27 | 5.141 | 1,118,818 | +3,000 | 0.16% | 5,751,662 |
| 2019-05-28 | 2019-05-24 | 5.121 | 1,115,818 | -4,999 | 0.16% | 5,713,920 |
| 2019-05-27 | 2019-05-23 | 5.141 | 1,120,817 | -4,999 | 0.16% | 5,761,939 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,125,816 | +999 | 0.16% | 6,125,437 |
| 2019-05-08 | 2019-05-06 | 6.081 | 1,124,817 | -4,999 | 0.16% | 6,840,002 |
| 2019-05-07 | 2019-05-03 | 6.201 | 1,129,816 | +2,000 | 0.16% | 7,006,001 |
| 2019-04-29 | 2019-04-25 | 6.281 | 1,127,816 | -4,999 | 0.16% | 7,083,839 |
| 2019-04-11 | 2019-04-09 | 5.821 | 1,132,815 | +18,997 | 0.16% | 6,594,058 |
| 2019-04-10 | 2019-04-08 | 5.781 | 1,113,818 | +54,991 | 0.16% | 6,438,918 |
| 2019-04-03 | 2019-04-01 | 5.921 | 1,058,827 | -5,000 | 0.15% | 6,269,278 |
| 2019-04-01 | 2019-03-28 | 5.841 | 1,063,827 | +65,990 | 0.15% | 6,213,762 |
| 2019-03-28 | 2019-03-26 | 5.741 | 997,837 | +32,994 | 0.14% | 5,728,518 |
| 2019-03-26 | 2019-03-22 | 5.781 | 964,843 | +27,996 | 0.14% | 5,577,702 |
| 2019-03-25 | 2019-03-21 | 5.781 | 936,847 | +57,990 | 0.14% | 5,415,858 |
| 2019-03-22 | 2019-03-20 | 5.601 | 878,857 | +4,999 | 0.13% | 4,922,402 |
| 2019-03-20 | 2019-03-18 | 5.661 | 873,858 | -2,999 | 0.13% | 4,946,843 |
| 2019-03-15 | 2019-03-13 | 5.901 | 876,857 | +5,999 | 0.13% | 5,174,300 |
| 2019-03-11 | 2019-03-07 | 6.001 | 870,858 | +1,000 | 0.13% | 5,226,000 |
| 2019-02-20 | 2019-02-18 | 6.121 | 869,858 | -7,999 | 0.13% | 5,324,399 |
| 2019-02-18 | 2019-02-14 | 6.161 | 877,857 | +49,992 | 0.13% | 5,408,481 |
| 2019-02-01 | 2019-01-30 | 5.981 | 827,865 | +14,998 | 0.12% | 4,951,440 |
| 2019-01-31 | 2019-01-29 | 6.101 | 812,867 | -5,000 | 0.12% | 4,959,297 |
| 2019-01-24 | 2019-01-22 | 6.141 | 817,867 | -1,999 | 0.12% | 5,022,522 |
| 2019-01-23 | 2019-01-21 | 6.141 | 819,866 | -5,000 | 0.12% | 5,034,798 |
| 2019-01-14 | 2019-01-10 | 5.681 | 824,866 | +5,000 | 0.12% | 4,686,003 |
| 2019-01-09 | 2019-01-07 | 5.601 | 819,866 | -9,999 | 0.12% | 4,591,998 |
| 2019-01-07 | 2019-01-03 | 5.121 | 829,865 | -1,000 | 0.12% | 4,249,601 |
| 2018-12-28 | 2018-12-24 | 5.101 | 830,865 | +5,000 | 0.12% | 4,238,102 |
| 2018-12-21 | 2018-12-19 | 5.341 | 825,865 | +9,998 | 0.12% | 4,410,838 |
| 2018-12-12 | 2018-12-10 | 5.521 | 815,867 | -3,000 | 0.12% | 4,504,320 |
| 2018-12-06 | 2018-12-04 | 6.741 | 818,867 | +38,871 | 0.12% | 5,520,009 |
| 2018-11-22 | 2018-11-20 | 6.720 | 779,996 | +3,809 | 0.12% | 5,241,598 |
| 2018-11-20 | 2018-11-16 | 6.573 | 776,187 | -2,857 | 0.12% | 5,101,902 |
| 2018-11-16 | 2018-11-14 | 6.426 | 779,044 | +3,810 | 0.12% | 5,006,161 |
| 2018-11-14 | 2018-11-12 | 6.153 | 775,234 | -35,238 | 0.12% | 4,770,038 |
| 2018-11-12 | 2018-11-08 | 5.649 | 810,472 | +4,762 | 0.12% | 4,578,378 |
| 2018-11-09 | 2018-11-07 | 5.649 | 805,710 | -22,857 | 0.12% | 4,551,478 |
| 2018-11-06 | 2018-11-02 | 5.607 | 828,567 | -18,096 | 0.13% | 4,645,797 |
| 2018-11-02 | 2018-10-31 | 5.586 | 846,663 | -6,666 | 0.13% | 4,729,482 |
| 2018-10-31 | 2018-10-29 | 4.935 | 853,329 | +31,428 | 0.13% | 4,211,199 |
| 2018-10-30 | 2018-10-26 | 5.460 | 821,901 | +7,619 | 0.12% | 4,487,601 |
| 2018-10-29 | 2018-10-25 | 5.460 | 814,282 | -1,905 | 0.12% | 4,446,001 |
| 2018-10-26 | 2018-10-24 | 5.691 | 816,187 | +8,572 | 0.12% | 4,644,942 |
| 2018-10-23 | 2018-10-19 | 5.838 | 807,615 | -9,524 | 0.12% | 4,714,879 |
| 2018-10-22 | 2018-10-18 | 6.069 | 817,139 | -104,761 | 0.12% | 4,959,240 |
| 2018-10-19 | 2018-10-16 | 6.006 | 921,900 | -4,762 | 0.14% | 5,536,958 |
| 2018-10-18 | 2018-10-15 | 5.901 | 926,662 | +8,571 | 0.14% | 5,468,259 |
| 2018-10-16 | 2018-10-12 | 6.174 | 918,091 | +9,524 | 0.14% | 5,668,321 |
| 2018-10-15 | 2018-10-11 | 6.153 | 908,567 | +5,714 | 0.14% | 5,590,440 |
| 2018-10-10 | 2018-10-08 | 6.510 | 902,853 | -952 | 0.14% | 5,877,601 |
| 2018-10-04 | 2018-10-02 | 6.489 | 903,805 | -3,810 | 0.14% | 5,864,819 |
| 2018-10-03 | 2018-09-28 | 6.468 | 907,615 | +3,810 | 0.14% | 5,870,482 |
| 2018-10-02 | 2018-09-27 | 6.615 | 903,805 | +4,762 | 0.14% | 5,978,699 |
| 2018-09-28 | 2018-09-26 | 6.426 | 899,043 | +27,619 | 0.14% | 5,777,278 |
| 2018-09-21 | 2018-09-19 | 6.804 | 871,424 | +1,904 | 0.13% | 5,929,197 |
| 2018-09-12 | 2018-09-10 | 7.728 | 869,520 | -52,380 | 0.13% | 6,719,683 |
| 2018-09-11 | 2018-09-07 | 7.770 | 921,900 | -20,000 | 0.14% | 7,163,197 |
| 2018-08-24 | 2018-08-22 | 7.098 | 941,900 | -4,762 | 0.14% | 6,685,638 |
| 2018-08-16 | 2018-08-14 | 7.745 | 946,662 | +40,571 | 0.14% | 7,331,862 |
| 2018-08-07 | 2018-08-03 | 7.723 | 906,091 | -16,408 | 0.14% | 6,997,761 |
| 2018-08-06 | 2018-08-02 | 7.635 | 922,499 | -912 | 0.15% | 7,043,520 |
| 2018-08-01 | 2018-07-30 | 7.679 | 923,411 | -15,496 | 0.15% | 7,091,004 |
| 2018-07-31 | 2018-07-27 | 7.701 | 938,907 | -25,524 | 0.15% | 7,230,600 |
| 2018-07-30 | 2018-07-26 | 7.745 | 964,431 | -911 | 0.15% | 7,469,482 |
| 2018-07-27 | 2018-07-25 | 7.526 | 965,342 | +9,115 | 0.15% | 7,264,738 |
| 2018-07-20 | 2018-07-18 | 7.657 | 956,227 | +4,558 | 0.15% | 7,322,022 |
| 2018-07-11 | 2018-07-09 | 7.350 | 951,669 | +912 | 0.15% | 6,994,801 |
| 2018-07-05 | 2018-07-03 | 7.131 | 950,757 | +9,115 | 0.15% | 6,779,498 |
| 2018-07-04 | 2018-06-29 | 7.350 | 941,642 | +22,789 | 0.15% | 6,921,102 |
| 2018-06-29 | 2018-06-27 | 7.306 | 918,853 | +28,259 | 0.15% | 6,713,282 |
| 2018-06-26 | 2018-06-22 | 7.679 | 890,594 | +6,381 | 0.14% | 6,838,997 |
| 2018-06-25 | 2018-06-21 | 7.613 | 884,213 | +20,054 | 0.14% | 6,731,797 |
| 2018-06-22 | 2018-06-20 | 7.745 | 864,159 | +13,673 | 0.14% | 6,692,879 |
| 2018-06-21 | 2018-06-19 | 8.008 | 850,486 | +30,993 | 0.14% | 6,810,902 |
| 2018-06-20 | 2018-06-15 | 7.942 | 819,493 | +36,463 | 0.13% | 6,508,763 |
| 2018-06-19 | 2018-06-14 | 8.381 | 783,030 | +8,204 | 0.12% | 6,562,758 |
| 2018-06-13 | 2018-06-11 | 8.623 | 774,826 | +4,558 | 0.12% | 6,680,998 |
| 2018-06-06 | 2018-06-04 | 8.623 | 770,268 | +7,292 | 0.12% | 6,641,696 |
| 2018-06-05 | 2018-06-01 | 8.623 | 762,976 | -4,558 | 0.12% | 6,578,821 |
| 2018-06-01 | 2018-05-30 | 8.272 | 767,534 | +10,027 | 0.12% | 6,348,682 |
| 2018-05-31 | 2018-05-29 | 8.469 | 757,507 | +912 | 0.12% | 6,415,324 |
| 2018-05-29 | 2018-05-25 | 8.601 | 756,595 | +912 | 0.12% | 6,507,200 |
| 2018-05-24 | 2018-05-21 | 8.710 | 755,683 | +18,231 | 0.12% | 6,582,256 |
| 2018-05-23 | 2018-05-18 | 8.688 | 737,452 | -10,939 | 0.12% | 6,407,278 |
| 2018-05-21 | 2018-05-17 | 8.579 | 748,391 | +10,027 | 0.12% | 6,420,220 |
| 2018-05-18 | 2018-05-16 | 8.645 | 738,364 | +9,116 | 0.12% | 6,382,802 |
| 2018-05-17 | 2018-05-15 | 8.732 | 729,248 | -4,558 | 0.12% | 6,367,998 |
| 2018-05-15 | 2018-05-11 | 8.710 | 733,806 | +912 | 0.12% | 6,391,700 |
| 2018-05-11 | 2018-05-09 | 8.557 | 732,894 | -42,844 | 0.12% | 6,271,196 |
| 2018-05-10 | 2018-05-08 | 8.601 | 775,738 | -8,204 | 0.12% | 6,671,842 |
| 2018-04-30 | 2018-04-26 | 8.557 | 783,942 | +912 | 0.12% | 6,708,002 |
| 2018-04-26 | 2018-04-24 | 8.798 | 783,030 | -912 | 0.12% | 6,889,178 |
| 2018-04-25 | 2018-04-23 | 8.732 | 783,942 | +4,558 | 0.12% | 6,845,602 |
| 2018-04-17 | 2018-04-13 | 8.930 | 779,384 | +5,469 | 0.12% | 6,959,700 |
| 2018-04-12 | 2018-04-10 | 8.776 | 773,915 | -1,823 | 0.12% | 6,792,003 |
| 2018-04-11 | 2018-04-09 | 8.864 | 775,738 | +4,558 | 0.12% | 6,876,082 |
| 2018-04-10 | 2018-04-06 | 8.952 | 771,180 | -32,816 | 0.12% | 6,903,360 |
| 2018-04-09 | 2018-04-04 | 9.018 | 803,996 | +10,939 | 0.13% | 7,250,039 |
| 2018-03-29 | 2018-03-27 | 9.171 | 793,057 | -10,939 | 0.13% | 7,273,196 |
| 2018-03-28 | 2018-03-26 | 9.105 | 803,996 | -6,381 | 0.13% | 7,320,599 |
| 2018-03-27 | 2018-03-23 | 8.952 | 810,377 | -10,027 | 0.13% | 7,254,239 |
| 2018-03-26 | 2018-03-22 | 9.105 | 820,404 | +27,347 | 0.13% | 7,469,998 |
| 2018-03-22 | 2018-03-20 | 9.193 | 793,057 | +18,231 | 0.13% | 7,290,596 |
| 2018-03-21 | 2018-03-19 | 9.237 | 774,826 | +2,734 | 0.12% | 7,156,998 |
| 2018-03-16 | 2018-03-14 | 9.171 | 772,092 | +3,647 | 0.12% | 7,080,924 |
| 2018-03-15 | 2018-03-13 | 9.193 | 768,445 | +4,558 | 0.12% | 7,064,337 |
| 2018-03-14 | 2018-03-12 | 9.259 | 763,887 | +911 | 0.12% | 7,072,715 |
| 2018-03-13 | 2018-03-09 | 9.281 | 762,976 | +9,116 | 0.12% | 7,081,021 |
| 2018-03-09 | 2018-03-07 | 9.456 | 753,860 | +1,823 | 0.12% | 7,128,737 |
| 2018-03-08 | 2018-03-06 | 9.522 | 752,037 | -22,789 | 0.12% | 7,160,998 |
| 2018-03-06 | 2018-03-02 | 9.983 | 774,826 | -2,735 | 0.12% | 7,734,998 |
| 2018-02-27 | 2018-02-23 | 9.456 | 777,561 | -9,116 | 0.12% | 7,352,861 |
| 2018-02-26 | 2018-02-22 | 9.347 | 786,677 | -1,823 | 0.12% | 7,352,765 |
| 2018-02-20 | 2018-02-13 | 9.500 | 788,500 | -4,557 | 0.13% | 7,490,904 |
| 2018-02-13 | 2018-02-09 | 9.193 | 793,057 | +911 | 0.13% | 7,290,596 |
| 2018-02-12 | 2018-02-08 | 9.259 | 792,146 | +4,558 | 0.13% | 7,334,361 |
| 2018-02-08 | 2018-02-06 | 9.281 | 787,588 | +5,469 | 0.13% | 7,309,439 |
| 2018-02-07 | 2018-02-05 | 9.588 | 782,119 | +1,823 | 0.12% | 7,498,923 |
| 2018-02-06 | 2018-02-02 | 9.785 | 780,296 | -11,850 | 0.12% | 7,635,524 |
| 2018-02-05 | 2018-02-01 | 9.566 | 792,146 | -9,115 | 0.13% | 7,577,681 |
| 2018-02-02 | 2018-01-31 | 9.390 | 801,261 | +1,823 | 0.13% | 7,524,236 |
| 2018-01-31 | 2018-01-29 | 9.412 | 799,438 | +22,789 | 0.13% | 7,524,657 |
| 2018-01-22 | 2018-01-18 | 9.412 | 776,649 | +17,319 | 0.12% | 7,310,157 |
| 2018-01-16 | 2018-01-12 | 9.698 | 759,330 | -4,557 | 0.12% | 7,363,723 |
| 2018-01-12 | 2018-01-10 | 9.588 | 763,887 | -4,558 | 0.12% | 7,324,115 |
| 2018-01-11 | 2018-01-09 | 9.588 | 768,445 | -36,463 | 0.12% | 7,367,817 |
| 2018-01-10 | 2018-01-08 | 9.588 | 804,908 | +14,585 | 0.13% | 7,717,423 |
| 2018-01-08 | 2018-01-04 | 9.588 | 790,323 | -911 | 0.13% | 7,577,582 |
| 2018-01-04 | 2018-01-02 | 9.456 | 791,234 | -2,735 | 0.13% | 7,482,157 |
| 2018-01-02 | 2017-12-28 | 9.347 | 793,969 | -912 | 0.13% | 7,420,920 |
| 2017-12-27 | 2017-12-21 | 9.347 | 794,881 | -4,557 | 0.13% | 7,429,444 |
| 2017-12-21 | 2017-12-19 | 9.412 | 799,438 | -9,116 | 0.13% | 7,524,657 |
| 2017-12-20 | 2017-12-18 | 9.369 | 808,554 | -4,558 | 0.13% | 7,574,980 |
| 2017-12-13 | 2017-12-11 | 9.259 | 813,112 | -4,558 | 0.13% | 7,528,482 |
| 2017-12-11 | 2017-12-07 | 9.171 | 817,670 | +2,735 | 0.13% | 7,498,924 |
| 2017-12-08 | 2017-12-06 | 10.245 | 814,935 | +5,469 | 0.13% | 8,348,870 |
| 2017-12-07 | 2017-12-05 | 10.245 | 809,466 | +36,299 | 0.13% | 8,292,841 |
| 2017-12-06 | 2017-12-04 | 10.153 | 773,167 | +2,612 | 0.13% | 7,849,924 |
| 2017-11-30 | 2017-11-28 | 10.199 | 770,555 | +6,966 | 0.13% | 7,858,805 |
| 2017-11-24 | 2017-11-22 | 10.061 | 763,589 | +21,767 | 0.13% | 7,682,519 |
| 2017-11-22 | 2017-11-20 | 10.337 | 741,822 | +4,353 | 0.12% | 7,668,000 |
| 2017-11-21 | 2017-11-17 | 10.452 | 737,469 | +39,181 | 0.12% | 7,707,704 |
| 2017-11-17 | 2017-11-15 | 10.429 | 698,288 | +1,742 | 0.12% | 7,282,161 |
| 2017-11-16 | 2017-11-14 | 10.589 | 696,546 | +1,741 | 0.12% | 7,375,995 |
| 2017-11-06 | 2017-11-02 | 10.957 | 694,805 | +2,612 | 0.12% | 7,612,919 |
| 2017-11-01 | 2017-10-30 | 11.026 | 692,193 | +4,353 | 0.12% | 7,631,999 |
| 2017-10-30 | 2017-10-26 | 11.187 | 687,840 | -6,094 | 0.11% | 7,694,604 |
| 2017-10-25 | 2017-10-23 | 10.452 | 693,934 | -86,198 | 0.12% | 7,252,695 |
| 2017-10-16 | 2017-10-12 | 11.416 | 780,132 | -4,353 | 0.13% | 8,906,239 |
| 2017-10-11 | 2017-10-09 | 11.256 | 784,485 | -20,026 | 0.13% | 8,829,795 |
| 2017-10-10 | 2017-10-06 | 11.118 | 804,511 | -4,354 | 0.13% | 8,944,318 |
| 2017-10-09 | 2017-10-04 | 10.865 | 808,865 | -1,741 | 0.13% | 8,788,344 |
| 2017-10-06 | 2017-10-03 | 10.842 | 810,606 | +871 | 0.13% | 8,788,640 |
| 2017-09-26 | 2017-09-22 | 10.911 | 809,735 | -3,483 | 0.13% | 8,834,997 |
| 2017-09-19 | 2017-09-15 | 10.796 | 813,218 | -4,353 | 0.14% | 8,779,600 |
| 2017-09-14 | 2017-09-12 | 10.245 | 817,571 | +2,612 | 0.14% | 8,375,875 |
| 2017-09-13 | 2017-09-11 | 10.268 | 814,959 | +2,612 | 0.14% | 8,367,836 |
| 2017-09-04 | 2017-08-31 | 10.337 | 812,347 | +13,931 | 0.14% | 8,396,996 |
| 2017-08-21 | 2017-08-17 | 10.153 | 798,416 | +4,353 | 0.13% | 8,106,276 |
| 2017-08-18 | 2017-08-16 | 11.905 | 794,063 | -4,353 | 0.13% | 9,453,162 |
| 2017-08-17 | 2017-08-15 | 11.856 | 798,416 | +48,722 | 0.13% | 9,465,707 |
| 2017-08-14 | 2017-08-10 | 11.929 | 749,694 | -2,439 | 0.13% | 8,943,398 |
| 2017-08-11 | 2017-08-09 | 11.905 | 752,133 | +7,318 | 0.13% | 8,953,994 |
| 2017-08-09 | 2017-08-07 | 12.151 | 744,815 | +5,691 | 0.13% | 9,050,075 |
| 2017-08-07 | 2017-08-03 | 11.806 | 739,124 | -39,842 | 0.13% | 8,726,405 |
| 2017-08-04 | 2017-08-02 | 11.708 | 778,966 | -56,919 | 0.14% | 9,120,156 |
| 2017-08-01 | 2017-07-28 | 11.659 | 835,885 | +2,440 | 0.15% | 9,745,445 |
| 2017-07-31 | 2017-07-27 | 11.634 | 833,445 | -40,656 | 0.15% | 9,696,497 |
| 2017-07-26 | 2017-07-24 | 11.610 | 874,101 | +40,656 | 0.16% | 10,147,999 |
| 2017-07-20 | 2017-07-18 | 11.659 | 833,445 | -14,636 | 0.15% | 9,716,997 |
| 2017-07-19 | 2017-07-17 | 11.610 | 848,081 | +8,131 | 0.15% | 9,845,916 |
| 2017-07-18 | 2017-07-14 | 11.683 | 839,950 | +8,131 | 0.15% | 9,813,498 |
| 2017-07-07 | 2017-07-05 | 11.659 | 831,819 | -813,930 | 0.15% | 9,698,040 |
| 2017-07-06 | 2017-07-04 | 11.905 | 1,645,749 | -35,778 | 0.29% | 19,592,315 |
| 2017-07-05 | 2017-07-03 | 11.806 | 1,681,527 | -4,065 | 0.30% | 19,852,805 |
| 2017-07-04 | 2017-06-30 | 11.683 | 1,685,592 | -13,823 | 0.30% | 19,693,498 |
| 2017-07-03 | 2017-06-29 | 11.806 | 1,699,415 | -3,253 | 0.30% | 20,063,998 |
| 2017-06-30 | 2017-06-28 | 11.634 | 1,702,668 | -4,065 | 0.30% | 19,809,245 |
| 2017-06-29 | 2017-06-27 | 11.339 | 1,706,733 | -4,066 | 0.30% | 19,352,778 |
| 2017-06-28 | 2017-06-26 | 11.142 | 1,710,799 | -813 | 0.30% | 19,062,242 |
| 2017-06-27 | 2017-06-23 | 11.118 | 1,711,612 | +34,151 | 0.30% | 19,029,201 |
| 2017-06-26 | 2017-06-22 | 10.872 | 1,677,461 | +813 | 0.30% | 18,236,920 |
| 2017-06-22 | 2017-06-20 | 10.847 | 1,676,648 | +78,873 | 0.30% | 18,186,842 |
| 2017-06-21 | 2017-06-19 | 11.191 | 1,597,775 | +30,898 | 0.28% | 17,881,495 |
| 2017-06-20 | 2017-06-16 | 10.921 | 1,566,877 | +802,547 | 0.28% | 17,111,760 |
| 2017-06-16 | 2017-06-14 | 10.577 | 764,330 | +4,065 | 0.14% | 8,083,997 |
| 2017-06-15 | 2017-06-13 | 10.454 | 760,265 | +4,066 | 0.14% | 7,947,503 |
| 2017-06-14 | 2017-06-12 | 10.478 | 756,199 | -1,626 | 0.13% | 7,923,599 |
| 2017-06-09 | 2017-06-07 | 10.503 | 757,825 | +4,065 | 0.13% | 7,959,277 |
| 2017-06-08 | 2017-06-06 | 10.355 | 753,760 | -5,692 | 0.13% | 7,805,343 |
| 2017-06-07 | 2017-06-05 | 10.306 | 759,452 | +17,076 | 0.14% | 7,826,925 |
| 2017-06-06 | 2017-06-02 | 10.404 | 742,376 | -8,131 | 0.13% | 7,723,979 |
| 2017-06-05 | 2017-06-01 | 10.478 | 750,507 | +9,757 | 0.13% | 7,863,957 |
| 2017-06-02 | 2017-05-31 | 10.700 | 740,750 | +8,131 | 0.13% | 7,925,702 |
| 2017-06-01 | 2017-05-29 | 10.675 | 732,619 | +8,131 | 0.13% | 7,820,683 |
| 2017-05-31 | 2017-05-26 | 10.798 | 724,488 | +1,627 | 0.13% | 7,822,985 |
| 2017-05-26 | 2017-05-24 | 10.798 | 722,861 | +813 | 0.13% | 7,805,417 |
| 2017-05-24 | 2017-05-22 | 10.995 | 722,048 | +8,131 | 0.13% | 7,938,718 |
| 2017-05-23 | 2017-05-19 | 10.995 | 713,917 | +7,318 | 0.13% | 7,849,320 |
| 2017-05-22 | 2017-05-18 | 10.995 | 706,599 | +4,066 | 0.13% | 7,768,861 |
| 2017-05-19 | 2017-05-17 | 10.650 | 702,533 | +62,610 | 0.13% | 7,482,236 |
| 2017-05-18 | 2017-05-16 | 11.708 | 639,923 | -17,889 | 0.11% | 7,492,236 |
| 2017-05-16 | 2017-05-12 | 12.692 | 657,812 | +40,656 | 0.12% | 8,348,881 |
| 2017-05-12 | 2017-05-10 | 12.938 | 617,156 | -813 | 0.11% | 7,984,680 |
| 2017-05-10 | 2017-05-08 | 12.987 | 617,969 | +1,626 | 0.11% | 8,025,598 |
| 2017-05-04 | 2017-04-28 | 12.839 | 616,343 | +60,984 | 0.11% | 7,913,521 |
| 2017-04-28 | 2017-04-26 | 12.815 | 555,359 | -2,439 | 0.10% | 7,116,859 |
| 2017-04-26 | 2017-04-24 | 12.790 | 557,798 | +40,655 | 0.10% | 7,134,394 |
| 2017-04-24 | 2017-04-20 | 12.766 | 517,143 | +3,253 | 0.09% | 6,601,685 |
| 2017-04-21 | 2017-04-19 | 12.716 | 513,890 | +11,384 | 0.09% | 6,534,878 |
| 2017-04-20 | 2017-04-18 | 12.741 | 502,506 | +4,065 | 0.09% | 6,402,474 |
| 2017-04-19 | 2017-04-13 | 12.790 | 498,441 | +1,626 | 0.09% | 6,375,201 |
| 2017-04-18 | 2017-04-12 | 13.036 | 496,815 | +6,505 | 0.09% | 6,476,604 |
| 2017-04-11 | 2017-04-07 | 12.913 | 490,310 | -7,318 | 0.09% | 6,331,504 |
| 2017-04-10 | 2017-04-06 | 12.913 | 497,628 | +27,646 | 0.09% | 6,426,003 |
| 2017-04-07 | 2017-04-05 | 12.889 | 469,982 | +5,692 | 0.08% | 6,057,443 |
| 2017-04-05 | 2017-03-31 | 12.864 | 464,290 | -813 | 0.08% | 5,972,660 |
| 2017-03-29 | 2017-03-27 | 13.233 | 465,103 | -2,439 | 0.08% | 6,154,719 |
| 2017-03-24 | 2017-03-22 | 13.110 | 467,542 | +8,131 | 0.08% | 6,129,494 |
| 2017-03-22 | 2017-03-20 | 13.282 | 459,411 | -5,692 | 0.08% | 6,101,996 |
| 2017-03-21 | 2017-03-17 | 13.184 | 465,103 | -12,197 | 0.08% | 6,131,839 |
| 2017-03-17 | 2017-03-15 | 13.012 | 477,300 | -6,505 | 0.08% | 6,210,462 |
| 2017-03-16 | 2017-03-14 | 13.012 | 483,805 | -8,131 | 0.09% | 6,295,103 |
| 2017-03-15 | 2017-03-13 | 12.987 | 491,936 | +1,626 | 0.09% | 6,388,801 |
| 2017-03-14 | 2017-03-10 | 12.815 | 490,310 | -4,065 | 0.09% | 6,283,264 |
| 2017-03-13 | 2017-03-09 | 12.618 | 494,375 | -4,066 | 0.09% | 6,238,076 |
| 2017-03-08 | 2017-03-06 | 12.446 | 498,441 | +2,439 | 0.09% | 6,203,561 |
| 2017-03-03 | 2017-03-01 | 12.667 | 496,002 | +8,132 | 0.09% | 6,283,006 |
| 2017-03-02 | 2017-02-28 | 12.544 | 487,870 | -813 | 0.09% | 6,119,995 |
| 2017-02-28 | 2017-02-24 | 12.569 | 488,683 | +28,459 | 0.09% | 6,142,214 |
| 2017-02-27 | 2017-02-23 | 12.495 | 460,224 | +1,626 | 0.08% | 5,750,555 |
| 2017-02-24 | 2017-02-22 | 12.495 | 458,598 | +813 | 0.08% | 5,730,238 |
| 2017-02-23 | 2017-02-21 | 12.667 | 457,785 | -36,590 | 0.08% | 5,798,900 |
| 2017-02-21 | 2017-02-17 | 12.569 | 494,375 | +5,692 | 0.09% | 6,213,756 |
| 2017-02-20 | 2017-02-16 | 12.594 | 488,683 | +12,196 | 0.09% | 6,154,234 |
| 2017-02-17 | 2017-02-15 | 12.544 | 476,487 | +20,328 | 0.08% | 5,977,203 |
| 2017-02-16 | 2017-02-14 | 12.397 | 456,159 | +8,131 | 0.08% | 5,654,882 |
| 2017-02-13 | 2017-02-09 | 12.372 | 448,028 | -813 | 0.08% | 5,543,065 |
| 2017-02-10 | 2017-02-08 | 12.421 | 448,841 | -4,065 | 0.08% | 5,575,203 |
| 2017-02-09 | 2017-02-07 | 12.446 | 452,906 | +2,439 | 0.08% | 5,636,836 |
| 2017-02-08 | 2017-02-06 | 12.126 | 450,467 | +8,131 | 0.08% | 5,462,440 |
| 2017-02-07 | 2017-02-03 | 12.175 | 442,336 | +4,066 | 0.08% | 5,385,602 |
| 2017-02-06 | 2017-02-02 | 12.274 | 438,270 | +1,626 | 0.08% | 5,379,217 |
| 2017-02-03 | 2017-02-01 | 12.298 | 436,644 | +4,066 | 0.08% | 5,370,000 |
| 2017-02-01 | 2017-01-25 | 12.249 | 432,578 | +9,757 | 0.08% | 5,298,715 |
| 2017-01-25 | 2017-01-23 | 12.274 | 422,821 | +4,066 | 0.08% | 5,189,600 |
| 2017-01-23 | 2017-01-19 | 12.323 | 418,755 | +4,878 | 0.07% | 5,160,295 |
| 2017-01-20 | 2017-01-18 | 12.544 | 413,877 | +813 | 0.07% | 5,191,804 |
| 2017-01-18 | 2017-01-16 | 12.200 | 413,064 | +2,440 | 0.07% | 5,039,365 |
| 2017-01-17 | 2017-01-13 | 12.298 | 410,624 | +17,075 | 0.07% | 5,049,997 |
| 2017-01-12 | 2017-01-10 | 12.520 | 393,549 | -813 | 0.07% | 4,927,123 |
| 2017-01-09 | 2017-01-05 | 12.372 | 394,362 | +4,066 | 0.07% | 4,879,101 |
| 2017-01-06 | 2017-01-04 | 12.225 | 390,296 | +4,065 | 0.07% | 4,771,196 |
| 2017-01-05 | 2017-01-03 | 12.175 | 386,231 | +4,066 | 0.07% | 4,702,504 |
| 2017-01-04 | 2016-12-30 | 12.471 | 382,165 | -4,066 | 0.07% | 4,765,798 |
| 2017-01-03 | 2016-12-29 | 12.298 | 386,231 | +8,131 | 0.07% | 4,750,004 |
| 2016-12-28 | 2016-12-22 | 12.298 | 378,100 | +1,627 | 0.07% | 4,650,006 |
| 2016-12-22 | 2016-12-20 | 12.274 | 376,473 | -3,253 | 0.07% | 4,620,736 |
| 2016-12-20 | 2016-12-16 | 12.348 | 379,726 | -813 | 0.07% | 4,688,683 |
| 2016-12-19 | 2016-12-15 | 12.569 | 380,539 | +5,692 | 0.07% | 4,782,961 |
| 2016-12-16 | 2016-12-14 | 12.643 | 374,847 | +2,439 | 0.07% | 4,739,079 |
| 2016-12-12 | 2016-12-08 | 13.159 | 372,408 | +4,066 | 0.07% | 4,900,604 |
| 2016-12-09 | 2016-12-07 | 14.578 | 368,342 | -3,253 | 0.07% | 5,369,814 |
| 2016-12-08 | 2016-12-06 | 14.578 | 371,595 | +19,872 | 0.07% | 5,417,237 |
| 2016-12-07 | 2016-12-05 | 14.630 | 351,723 | +7,696 | 0.07% | 5,145,817 |
| 2016-12-06 | 2016-12-02 | 14.734 | 344,027 | -3,848 | 0.06% | 5,068,982 |
| 2016-12-05 | 2016-12-01 | 14.786 | 347,875 | -13,853 | 0.07% | 5,143,759 |
| 2016-12-02 | 2016-11-30 | 14.760 | 361,728 | +3,848 | 0.07% | 5,339,193 |
| 2016-12-01 | 2016-11-29 | 14.630 | 357,880 | -16,932 | 0.07% | 5,235,895 |
| 2016-11-30 | 2016-11-28 | 14.552 | 374,812 | -7,697 | 0.07% | 5,454,396 |
| 2016-11-28 | 2016-11-24 | 14.033 | 382,509 | +7,697 | 0.07% | 5,367,605 |
| 2016-11-25 | 2016-11-23 | 14.137 | 374,812 | +7,696 | 0.07% | 5,298,556 |
| 2016-11-24 | 2016-11-22 | 14.215 | 367,116 | +1,539 | 0.07% | 5,218,381 |
| 2016-11-23 | 2016-11-21 | 14.163 | 365,577 | +7,697 | 0.07% | 5,177,505 |
| 2016-11-22 | 2016-11-18 | 14.163 | 357,880 | -1,540 | 0.07% | 5,068,496 |
| 2016-11-21 | 2016-11-17 | 14.137 | 359,420 | +6,157 | 0.07% | 5,080,966 |
| 2016-11-18 | 2016-11-16 | 14.059 | 353,263 | +18,472 | 0.07% | 4,966,387 |
| 2016-11-16 | 2016-11-14 | 13.773 | 334,791 | -3,079 | 0.06% | 4,610,996 |
| 2016-11-15 | 2016-11-11 | 13.825 | 337,870 | +9,236 | 0.06% | 4,670,963 |
| 2016-11-11 | 2016-11-09 | 14.111 | 328,634 | +2,309 | 0.06% | 4,637,217 |
| 2016-11-09 | 2016-11-07 | 14.630 | 326,325 | -23,089 | 0.06% | 4,774,236 |
| 2016-11-08 | 2016-11-04 | 14.215 | 349,414 | -8,466 | 0.07% | 4,966,755 |
| 2016-11-07 | 2016-11-03 | 14.189 | 357,880 | -770 | 0.07% | 5,077,796 |
| 2016-11-04 | 2016-11-02 | 14.085 | 358,650 | -3,078 | 0.07% | 5,051,441 |
| 2016-11-03 | 2016-11-01 | 13.955 | 361,728 | +7,696 | 0.07% | 5,047,793 |
| 2016-11-01 | 2016-10-28 | 14.033 | 354,032 | +2,309 | 0.07% | 4,967,998 |
| 2016-10-28 | 2016-10-26 | 14.085 | 351,723 | -38,482 | 0.07% | 4,953,877 |
| 2016-10-27 | 2016-10-25 | 14.085 | 390,205 | -7,696 | 0.07% | 5,495,880 |
| 2016-10-20 | 2016-10-18 | 13.643 | 397,901 | -4,618 | 0.07% | 5,428,495 |
| 2016-10-19 | 2016-10-17 | 13.435 | 402,519 | +2,309 | 0.08% | 5,407,818 |
| 2016-10-18 | 2016-10-14 | 13.591 | 400,210 | +3,848 | 0.08% | 5,439,197 |
| 2016-10-17 | 2016-10-13 | 13.487 | 396,362 | -4,618 | 0.07% | 5,345,699 |
| 2016-10-14 | 2016-10-12 | 13.773 | 400,980 | +1,539 | 0.08% | 5,522,602 |
| 2016-10-13 | 2016-10-11 | 13.877 | 399,441 | +4,618 | 0.08% | 5,542,925 |
| 2016-10-11 | 2016-10-06 | 14.085 | 394,823 | +3,848 | 0.07% | 5,560,923 |
| 2016-10-07 | 2016-10-05 | 14.111 | 390,975 | +11,545 | 0.07% | 5,516,885 |
| 2016-10-03 | 2016-09-29 | 14.085 | 379,430 | +15,393 | 0.07% | 5,344,119 |
| 2016-09-29 | 2016-09-27 | 14.007 | 364,037 | +6,926 | 0.07% | 5,098,934 |
| 2016-09-28 | 2016-09-26 | 14.007 | 357,111 | +10,775 | 0.07% | 5,001,925 |
| 2016-09-27 | 2016-09-23 | 14.241 | 346,336 | +3,079 | 0.07% | 4,932,003 |
| 2016-09-26 | 2016-09-22 | 14.396 | 343,257 | +2,309 | 0.06% | 4,941,676 |
| 2016-09-23 | 2016-09-21 | 14.396 | 340,948 | +43,869 | 0.06% | 4,908,435 |
| 2016-09-21 | 2016-09-19 | 14.760 | 297,079 | +3,848 | 0.06% | 4,384,958 |
| 2016-09-20 | 2016-09-15 | 14.760 | 293,231 | +7,696 | 0.06% | 4,328,161 |
| 2016-09-19 | 2016-09-14 | 15.228 | 285,535 | -3,848 | 0.05% | 4,348,126 |
| 2016-09-13 | 2016-09-09 | 15.332 | 289,383 | -37,712 | 0.05% | 4,436,803 |
| 2016-09-12 | 2016-09-08 | 15.150 | 327,095 | +3,079 | 0.06% | 4,955,501 |
| 2016-09-09 | 2016-09-07 | 15.358 | 324,016 | +2,309 | 0.06% | 4,976,214 |
| 2016-09-08 | 2016-09-06 | 14.630 | 321,707 | +3,848 | 0.06% | 4,706,673 |
| 2016-09-06 | 2016-09-02 | 14.318 | 317,859 | -1,540 | 0.06% | 4,551,256 |
| 2016-09-05 | 2016-09-01 | 14.292 | 319,399 | +5,388 | 0.06% | 4,565,006 |
| 2016-09-01 | 2016-08-30 | 14.318 | 314,011 | +25,398 | 0.06% | 4,496,158 |
| 2016-08-26 | 2016-08-24 | 14.318 | 288,613 | +42,330 | 0.05% | 4,132,498 |
| 2016-08-24 | 2016-08-22 | 14.682 | 246,283 | -33,095 | 0.05% | 3,615,997 |
| 2016-08-23 | 2016-08-19 | 15.020 | 279,378 | +3,849 | 0.05% | 4,196,287 |
| 2016-08-22 | 2016-08-18 | 15.306 | 275,529 | -8,466 | 0.05% | 4,217,235 |
| 2016-08-19 | 2016-08-17 | 17.305 | 283,995 | +20,780 | 0.05% | 4,914,628 |
| 2016-08-18 | 2016-08-16 | 17.223 | 263,215 | +17,846 | 0.05% | 4,533,333 |
| 2016-08-17 | 2016-08-15 | 17.360 | 245,369 | +7,281 | 0.05% | 4,259,672 |
| 2016-08-16 | 2016-08-12 | 17.443 | 238,088 | +2,184 | 0.05% | 4,152,892 |
| 2016-08-15 | 2016-08-11 | 16.893 | 235,904 | +5,097 | 0.05% | 3,985,198 |
| 2016-08-12 | 2016-08-10 | 17.141 | 230,807 | +3,640 | 0.05% | 3,956,152 |
| 2016-08-11 | 2016-08-09 | 17.360 | 227,167 | +21,843 | 0.05% | 3,943,681 |
| 2016-08-08 | 2016-08-04 | 16.811 | 205,324 | +3,641 | 0.04% | 3,451,680 |
| 2016-08-05 | 2016-08-03 | 16.948 | 201,683 | +4,368 | 0.04% | 3,418,172 |
| 2016-08-03 | 2016-07-29 | 16.756 | 197,315 | +7,281 | 0.04% | 3,306,202 |
| 2016-08-01 | 2016-07-28 | 16.838 | 190,034 | -19,659 | 0.04% | 3,199,862 |
| 2016-07-29 | 2016-07-27 | 16.509 | 209,693 | +7,281 | 0.04% | 3,461,767 |
| 2016-07-28 | 2016-07-26 | 16.371 | 202,412 | +12,378 | 0.04% | 3,313,767 |
| 2016-07-25 | 2016-07-21 | 16.701 | 190,034 | -18,930 | 0.04% | 3,173,762 |
| 2016-07-22 | 2016-07-20 | 16.619 | 208,964 | +7,281 | 0.04% | 3,472,692 |
| 2016-07-21 | 2016-07-19 | 16.756 | 201,683 | -2,913 | 0.04% | 3,379,392 |
| 2016-07-19 | 2016-07-15 | 16.838 | 204,596 | -24,027 | 0.04% | 3,445,062 |
| 2016-07-18 | 2016-07-14 | 16.701 | 228,623 | -5,825 | 0.05% | 3,818,237 |
| 2016-07-15 | 2016-07-13 | 16.701 | 234,448 | -10,193 | 0.05% | 3,915,521 |
| 2016-07-14 | 2016-07-12 | 16.674 | 244,641 | +24,755 | 0.05% | 4,079,034 |
| 2016-07-13 | 2016-07-11 | 16.069 | 219,886 | +17,474 | 0.04% | 3,533,401 |
| 2016-07-12 | 2016-07-08 | 15.767 | 202,412 | +1,457 | 0.04% | 3,191,447 |
| 2016-07-11 | 2016-07-07 | 15.437 | 200,955 | +14,562 | 0.04% | 3,102,234 |
| 2016-07-07 | 2016-07-05 | 15.520 | 186,393 | +3,640 | 0.04% | 2,892,794 |
| 2016-07-06 | 2016-07-04 | 15.300 | 182,753 | -728 | 0.04% | 2,796,141 |
| 2016-07-05 | 2016-06-30 | 15.767 | 183,481 | +4,369 | 0.04% | 2,892,960 |
| 2016-07-04 | 2016-06-29 | 15.245 | 179,112 | +5,824 | 0.04% | 2,730,594 |
| 2016-06-30 | 2016-06-28 | 15.575 | 173,288 | -728 | 0.03% | 2,698,926 |
| 2016-06-29 | 2016-06-27 | 15.712 | 174,016 | -21,843 | 0.03% | 2,734,165 |
| 2016-06-28 | 2016-06-24 | 16.152 | 195,859 | -13,105 | 0.04% | 3,163,445 |
| 2016-06-27 | 2016-06-23 | 16.481 | 208,964 | -5,825 | 0.04% | 3,443,992 |
| 2016-06-24 | 2016-06-22 | 16.014 | 214,789 | +2,184 | 0.04% | 3,439,696 |
| 2016-06-23 | 2016-06-21 | 16.674 | 212,605 | +1,456 | 0.04% | 3,544,880 |
| 2016-06-22 | 2016-06-20 | 16.921 | 211,149 | +11,650 | 0.04% | 3,572,804 |
| 2016-06-21 | 2016-06-17 | 17.305 | 199,499 | +71,354 | 0.04% | 3,452,397 |
| 2016-06-20 | 2016-06-16 | 19.311 | 128,145 | +4,368 | 0.03% | 2,474,551 |
| 2016-06-10 | 2016-06-07 | 20.382 | 123,777 | +728 | 0.02% | 2,522,803 |
| 2016-06-07 | 2016-06-03 | 20.739 | 123,049 | +2,185 | 0.02% | 2,551,905 |
| 2016-06-03 | 2016-06-01 | 20.794 | 120,864 | -12,378 | 0.02% | 2,513,230 |
| 2016-05-20 | 2016-05-18 | 20.574 | 133,242 | +728 | 0.03% | 2,741,337 |
| 2016-05-19 | 2016-05-17 | 20.464 | 132,514 | -21,843 | 0.03% | 2,711,799 |
| 2016-05-16 | 2016-05-12 | 19.585 | 154,357 | +6,553 | 0.03% | 3,023,119 |
| 2016-05-13 | 2016-05-11 | 19.558 | 147,804 | -31,308 | 0.03% | 2,890,717 |
| 2016-05-12 | 2016-05-10 | 19.778 | 179,112 | +7,281 | 0.04% | 3,542,392 |
| 2016-04-25 | 2016-04-21 | 21.371 | 171,831 | +21,843 | 0.03% | 3,672,151 |
| 2016-04-19 | 2016-04-15 | 20.959 | 149,988 | +36,405 | 0.03% | 3,143,551 |
| 2016-03-22 | 2016-03-18 | 21.151 | 113,583 | +43,685 | 0.02% | 2,402,390 |
| 2016-02-29 | 2016-02-25 | 20.492 | 69,898 | +2,913 | 0.01% | 1,432,330 |
| 2016-02-25 | 2016-02-23 | 20.602 | 66,985 | +728 | 0.01% | 1,379,997 |
| 2016-02-22 | 2016-02-18 | 20.409 | 66,257 | -3,641 | 0.01% | 1,352,259 |
| 2016-02-18 | 2016-02-16 | 20.107 | 69,898 | -7,281 | 0.01% | 1,405,450 |
| 2016-02-16 | 2016-02-12 | 19.448 | 77,179 | +2,913 | 0.02% | 1,500,969 |
| 2016-02-15 | 2016-02-11 | 19.668 | 74,266 | +728 | 0.01% | 1,460,638 |
| 2016-02-12 | 2016-02-05 | 20.052 | 73,538 | -1,456 | 0.01% | 1,474,600 |
| 2016-02-01 | 2016-01-28 | 20.052 | 74,994 | -2,185 | 0.01% | 1,503,796 |
| 2016-01-28 | 2016-01-26 | 19.338 | 77,179 | +2,185 | 0.02% | 1,492,489 |
| 2016-01-27 | 2016-01-25 | 19.668 | 74,994 | +1,456 | 0.01% | 1,474,956 |
| 2015-12-14 | 2015-12-10 | 21.426 | 73,538 | -3,641 | 0.01% | 1,575,600 |
| 2015-12-10 | 2015-12-08 | 22.446 | 77,179 | -757 | 0.02% | 1,732,362 |
| 2015-12-08 | 2015-12-04 | 22.161 | 77,936 | +3,510 | 0.02% | 1,727,153 |
| 2015-12-03 | 2015-12-01 | 22.816 | 74,426 | -5,617 | 0.02% | 1,698,128 |
| 2015-12-02 | 2015-11-30 | 22.560 | 80,043 | -702 | 0.02% | 1,805,767 |
| 2015-12-01 | 2015-11-27 | 21.848 | 80,745 | -3,510 | 0.02% | 1,764,104 |
| 2015-11-26 | 2015-11-24 | 22.104 | 84,255 | +1,404 | 0.02% | 1,862,390 |
| 2015-11-25 | 2015-11-23 | 21.421 | 82,851 | -12,639 | 0.02% | 1,774,716 |
| 2015-11-24 | 2015-11-20 | 22.873 | 95,490 | -1,404 | 0.02% | 2,184,171 |
| 2015-11-20 | 2015-11-18 | 21.962 | 96,894 | +702 | 0.02% | 2,127,965 |
| 2015-11-18 | 2015-11-16 | 21.620 | 96,192 | +2,107 | 0.02% | 2,079,668 |
| 2015-11-11 | 2015-11-09 | 22.531 | 94,085 | +2,808 | 0.02% | 2,119,874 |
| 2015-11-06 | 2015-11-04 | 22.275 | 91,277 | -4,213 | 0.02% | 2,033,206 |
| 2015-11-05 | 2015-11-03 | 21.819 | 95,490 | -2,106 | 0.02% | 2,083,531 |
| 2015-11-04 | 2015-11-02 | 21.136 | 97,596 | +3,511 | 0.02% | 2,062,762 |
| 2015-11-03 | 2015-10-30 | 21.506 | 94,085 | -1,405 | 0.02% | 2,023,394 |
| 2015-11-02 | 2015-10-29 | 21.535 | 95,490 | -3,510 | 0.02% | 2,056,330 |
| 2015-10-30 | 2015-10-28 | 20.509 | 99,000 | -702 | 0.02% | 2,030,397 |
| 2015-10-27 | 2015-10-23 | 19.996 | 99,702 | +4,212 | 0.02% | 1,993,674 |
| 2015-10-22 | 2015-10-19 | 19.911 | 95,490 | -1,404 | 0.02% | 1,901,290 |
| 2015-10-19 | 2015-10-15 | 19.569 | 96,894 | +702 | 0.02% | 1,896,124 |
| 2015-10-14 | 2015-10-12 | 19.170 | 96,192 | -1,404 | 0.02% | 1,844,027 |
| 2015-10-13 | 2015-10-09 | 19.085 | 97,596 | +1,404 | 0.02% | 1,862,602 |
| 2015-10-09 | 2015-10-07 | 19.768 | 96,192 | +1,405 | 0.02% | 1,901,567 |
| 2015-10-07 | 2015-10-05 | 20.509 | 94,787 | -1,405 | 0.02% | 1,943,992 |
| 2015-10-06 | 2015-10-02 | 20.167 | 96,192 | -1,404 | 0.02% | 1,939,927 |
| 2015-09-29 | 2015-09-24 | 18.971 | 97,596 | -2,106 | 0.02% | 1,851,482 |
| 2015-09-25 | 2015-09-23 | 19.569 | 99,702 | -12,639 | 0.02% | 1,951,074 |
| 2015-09-24 | 2015-09-22 | 19.882 | 112,341 | +7,022 | 0.02% | 2,233,608 |
| 2015-09-22 | 2015-09-18 | 20.908 | 105,319 | +12,638 | 0.02% | 2,201,993 |
| 2015-09-21 | 2015-09-17 | 20.765 | 92,681 | +7,021 | 0.02% | 1,924,560 |
| 2015-09-18 | 2015-09-16 | 21.364 | 85,660 | +1,405 | 0.02% | 1,830,006 |
| 2015-09-17 | 2015-09-15 | 21.563 | 84,255 | +1,404 | 0.02% | 1,816,790 |
| 2015-09-16 | 2015-09-14 | 22.788 | 82,851 | -1,404 | 0.02% | 1,887,995 |
| 2015-09-14 | 2015-09-10 | 21.535 | 84,255 | -5,617 | 0.02% | 1,814,390 |
| 2015-09-11 | 2015-09-09 | 22.047 | 89,872 | +2,808 | 0.02% | 1,981,429 |
| 2015-09-10 | 2015-09-08 | 21.990 | 87,064 | +1,404 | 0.02% | 1,914,561 |
| 2015-09-09 | 2015-09-07 | 20.908 | 85,660 | +7,022 | 0.02% | 1,790,966 |
| 2015-09-02 | 2015-08-31 | 21.022 | 78,638 | +702 | 0.02% | 1,653,111 |
| 2015-08-27 | 2015-08-25 | 20.965 | 77,936 | -1,405 | 0.02% | 1,633,914 |
| 2015-08-26 | 2015-08-24 | 20.566 | 79,341 | -10,531 | 0.02% | 1,631,729 |
| 2015-08-24 | 2015-08-20 | 21.193 | 89,872 | +8,425 | 0.02% | 1,904,630 |
| 2015-08-21 | 2015-08-19 | 22.418 | 81,447 | +10,532 | 0.02% | 1,825,841 |
| 2015-08-19 | 2015-08-17 | 23.158 | 70,915 | -3,511 | 0.01% | 1,642,260 |
| 2015-08-14 | 2015-08-12 | 24.984 | 74,426 | +14,745 | 0.02% | 1,859,467 |
| 2015-08-13 | 2015-08-11 | 25.752 | 59,681 | +3,471 | 0.01% | 1,536,901 |
| 2015-08-12 | 2015-08-10 | 25.309 | 56,210 | +1,354 | 0.01% | 1,422,616 |
| 2015-08-11 | 2015-08-07 | 25.722 | 54,856 | +3,386 | 0.01% | 1,411,028 |
| 2015-08-07 | 2015-08-05 | 26.786 | 51,470 | -11,512 | 0.01% | 1,378,653 |
| 2015-08-06 | 2015-08-04 | 26.874 | 62,982 | +1,354 | 0.01% | 1,692,588 |
| 2015-08-05 | 2015-08-03 | 27.612 | 61,628 | -5,418 | 0.01% | 1,701,700 |
| 2015-08-04 | 2015-07-31 | 27.701 | 67,046 | -2,032 | 0.01% | 1,857,245 |
| 2015-08-03 | 2015-07-30 | 27.376 | 69,078 | +4,064 | 0.01% | 1,891,093 |
| 2015-07-29 | 2015-07-27 | 26.136 | 65,014 | -4,064 | 0.01% | 1,699,196 |
| 2015-07-27 | 2015-07-23 | 26.608 | 69,078 | +2,032 | 0.01% | 1,838,053 |
| 2015-07-24 | 2015-07-22 | 26.933 | 67,046 | -3,386 | 0.01% | 1,805,765 |
| 2015-07-23 | 2015-07-21 | 26.933 | 70,432 | -8,804 | 0.02% | 1,896,960 |
| 2015-07-22 | 2015-07-20 | 25.693 | 79,236 | +5,418 | 0.02% | 2,035,800 |
| 2015-07-21 | 2015-07-17 | 25.988 | 73,818 | -1,355 | 0.02% | 1,918,396 |
| 2015-07-20 | 2015-07-16 | 25.161 | 75,173 | +678 | 0.02% | 1,891,450 |
| 2015-07-17 | 2015-07-15 | 25.132 | 74,495 | +3,386 | 0.02% | 1,872,191 |
| 2015-07-16 | 2015-07-14 | 25.663 | 71,109 | +2,031 | 0.02% | 1,824,894 |
| 2015-07-15 | 2015-07-13 | 24.777 | 69,078 | +4,741 | 0.01% | 1,711,572 |
| 2015-07-10 | 2015-07-08 | 23.035 | 64,337 | -9,481 | 0.01% | 1,482,002 |
| 2015-07-09 | 2015-07-07 | 23.626 | 73,818 | +2,032 | 0.02% | 1,743,997 |
| 2015-07-08 | 2015-07-06 | 23.714 | 71,786 | -4,064 | 0.02% | 1,702,349 |
| 2015-07-06 | 2015-07-02 | 24.512 | 75,850 | +1,355 | 0.02% | 1,859,204 |
| 2015-07-03 | 2015-06-30 | 24.305 | 74,495 | +3,386 | 0.02% | 1,810,591 |
| 2015-07-02 | 2015-06-29 | 24.305 | 71,109 | -46,729 | 0.02% | 1,728,295 |
| 2015-06-29 | 2015-06-25 | 26.165 | 117,838 | -3,386 | 0.03% | 3,083,277 |
| 2015-06-25 | 2015-06-23 | 25.486 | 121,224 | -6,095 | 0.03% | 3,089,533 |
| 2015-06-24 | 2015-06-22 | 24.246 | 127,319 | -2,709 | 0.03% | 3,086,951 |
| 2015-06-23 | 2015-06-19 | 24.187 | 130,028 | +1,354 | 0.03% | 3,144,953 |
| 2015-06-22 | 2015-06-18 | 23.980 | 128,674 | +4,064 | 0.03% | 3,085,604 |
| 2015-06-19 | 2015-06-17 | 24.216 | 124,610 | +10,158 | 0.03% | 3,017,590 |
| 2015-06-18 | 2015-06-16 | 24.069 | 114,452 | +6,772 | 0.02% | 2,754,701 |
| 2015-06-11 | 2015-06-09 | 23.065 | 107,680 | +678 | 0.02% | 2,483,588 |
| 2015-06-08 | 2015-06-04 | 22.976 | 107,002 | +20,994 | 0.02% | 2,458,470 |
| 2015-06-05 | 2015-06-03 | 23.035 | 86,008 | +3,386 | 0.02% | 1,981,193 |
| 2015-06-01 | 2015-05-28 | 22.060 | 82,622 | +5,418 | 0.02% | 1,822,677 |
| 2015-04-30 | 2015-04-28 | 22.651 | 77,204 | -3,386 | 0.02% | 1,748,753 |
| 2015-04-28 | 2015-04-24 | 22.503 | 80,590 | -1,355 | 0.02% | 1,813,550 |
| 2015-04-24 | 2015-04-22 | 22.179 | 81,945 | +4,741 | 0.02% | 1,817,422 |
| 2015-04-22 | 2015-04-20 | 22.060 | 77,204 | -13,545 | 0.02% | 1,703,154 |
| 2015-04-21 | 2015-04-17 | 22.385 | 90,749 | -4,741 | 0.02% | 2,031,442 |
| 2015-04-20 | 2015-04-16 | 22.976 | 95,490 | -25,734 | 0.02% | 2,193,971 |
| 2015-04-17 | 2015-04-15 | 23.271 | 121,224 | -23,703 | 0.03% | 2,821,033 |
| 2015-04-16 | 2015-04-14 | 23.508 | 144,927 | -3,387 | 0.03% | 3,406,872 |
| 2015-04-14 | 2015-04-10 | 22.297 | 148,314 | -11,512 | 0.03% | 3,306,911 |
| 2015-04-13 | 2015-04-09 | 21.854 | 159,826 | -1,355 | 0.03% | 3,492,791 |
| 2015-04-10 | 2015-04-08 | 21.499 | 161,181 | -6,772 | 0.03% | 3,465,282 |
| 2015-04-08 | 2015-04-01 | 20.495 | 167,953 | -8,127 | 0.04% | 3,442,236 |
| 2015-04-02 | 2015-03-31 | 20.938 | 176,080 | -1,354 | 0.04% | 3,686,801 |
| 2015-04-01 | 2015-03-30 | 19.905 | 177,434 | +3,386 | 0.04% | 3,531,752 |
| 2015-03-20 | 2015-03-18 | 18.901 | 174,048 | +1,354 | 0.04% | 3,289,595 |
| 2015-03-12 | 2015-03-10 | 19.668 | 172,694 | +1,355 | 0.04% | 3,396,604 |
| 2015-03-06 | 2015-03-04 | 20.525 | 171,339 | +4,740 | 0.04% | 3,516,693 |
| 2015-03-05 | 2015-03-03 | 20.968 | 166,599 | +20,317 | 0.04% | 3,493,206 |
| 2015-03-04 | 2015-03-02 | 20.318 | 146,282 | +8,127 | 0.03% | 2,972,164 |
| 2015-03-03 | 2015-02-27 | 21.086 | 138,155 | +8,804 | 0.03% | 2,913,119 |
| 2015-03-02 | 2015-02-26 | 20.731 | 129,351 | -677 | 0.03% | 2,681,639 |
| 2015-02-27 | 2015-02-25 | 20.170 | 130,028 | -1,355 | 0.03% | 2,622,714 |
| 2015-02-26 | 2015-02-24 | 19.462 | 131,383 | -2,031 | 0.03% | 2,556,925 |
| 2015-02-13 | 2015-02-11 | 17.867 | 133,414 | -2,032 | 0.03% | 2,383,692 |
| 2015-02-12 | 2015-02-10 | 18.103 | 135,446 | +4,740 | 0.03% | 2,451,998 |
| 2015-02-02 | 2015-01-29 | 18.989 | 130,706 | -1,354 | 0.03% | 2,481,989 |
| 2015-01-29 | 2015-01-27 | 17.896 | 132,060 | +677 | 0.03% | 2,363,401 |
| 2015-01-23 | 2015-01-21 | 18.103 | 131,383 | +677 | 0.03% | 2,378,445 |
| 2015-01-22 | 2015-01-20 | 18.251 | 130,706 | +1,355 | 0.03% | 2,385,489 |
| 2015-01-13 | 2015-01-09 | 19.343 | 129,351 | +1,354 | 0.03% | 2,502,099 |
| 2015-01-09 | 2015-01-07 | 19.432 | 127,997 | +2,709 | 0.03% | 2,487,248 |
| 2015-01-08 | 2015-01-06 | 19.786 | 125,288 | +3,386 | 0.03% | 2,479,007 |
| 2015-01-02 | 2014-12-29 | 19.580 | 121,902 | +678 | 0.03% | 2,386,810 |
| 2014-12-16 | 2014-12-12 | 19.846 | 121,224 | +2,709 | 0.03% | 2,405,754 |
| 2014-12-12 | 2014-12-10 | 21.676 | 118,515 | +6,772 | 0.03% | 2,568,967 |
| 2014-12-11 | 2014-12-09 | 21.707 | 111,743 | +195 | 0.02% | 2,425,601 |
| 2014-12-10 | 2014-12-08 | 21.738 | 111,548 | +3,262 | 0.02% | 2,424,788 |
| 2014-12-09 | 2014-12-05 | 21.738 | 108,286 | +1,957 | 0.02% | 2,353,880 |
| 2014-12-04 | 2014-12-02 | 21.799 | 106,329 | +3,262 | 0.02% | 2,317,859 |
| 2014-12-02 | 2014-11-28 | 21.922 | 103,067 | +9,784 | 0.02% | 2,259,391 |
| 2014-11-25 | 2014-11-21 | 22.228 | 93,283 | -3,261 | 0.02% | 2,073,510 |
| 2014-11-20 | 2014-11-18 | 21.891 | 96,544 | +652 | 0.02% | 2,113,437 |
| 2014-11-06 | 2014-11-04 | 21.523 | 95,892 | -1,304 | 0.02% | 2,063,884 |
| 2014-11-04 | 2014-10-31 | 20.848 | 97,196 | -5,219 | 0.02% | 2,026,390 |
| 2014-10-27 | 2014-10-23 | 20.757 | 102,415 | +5,219 | 0.02% | 2,125,778 |
| 2014-10-07 | 2014-10-03 | 20.787 | 97,196 | -5,219 | 0.02% | 2,020,430 |
| 2014-09-23 | 2014-09-19 | 20.665 | 102,415 | +1,305 | 0.02% | 2,116,358 |
| 2014-09-19 | 2014-09-17 | 21.002 | 101,110 | +5,870 | 0.02% | 2,123,491 |
| 2014-09-15 | 2014-09-11 | 20.879 | 95,240 | +6,524 | 0.02% | 1,988,530 |
| 2014-09-12 | 2014-09-10 | 21.523 | 88,716 | +3,261 | 0.02% | 1,909,435 |
| 2014-09-02 | 2014-08-29 | 21.738 | 85,455 | +3,914 | 0.02% | 1,857,588 |
| 2014-09-01 | 2014-08-28 | 21.584 | 81,541 | -4,566 | 0.02% | 1,760,007 |
| 2014-08-29 | 2014-08-27 | 21.952 | 86,107 | -6,523 | 0.02% | 1,890,241 |
| 2014-08-22 | 2014-08-20 | 22.565 | 92,630 | -5,219 | 0.02% | 2,090,235 |
| 2014-08-14 | 2014-08-12 | 23.986 | 97,849 | +3,293 | 0.02% | 2,346,974 |
| 2014-08-05 | 2014-08-01 | 23.066 | 94,556 | +4,412 | 0.02% | 2,180,990 |
| 2014-08-01 | 2014-07-30 | 23.319 | 90,144 | +3,152 | 0.02% | 2,102,104 |
| 2014-07-31 | 2014-07-29 | 23.637 | 86,992 | +8,195 | 0.02% | 2,056,201 |
| 2014-07-30 | 2014-07-28 | 23.859 | 78,797 | +1,891 | 0.02% | 1,879,999 |
| 2014-07-29 | 2014-07-25 | 23.732 | 76,906 | +9,456 | 0.02% | 1,825,122 |
| 2014-07-28 | 2014-07-24 | 23.764 | 67,450 | +6,303 | 0.02% | 1,602,854 |
| 2014-07-25 | 2014-07-23 | 23.541 | 61,147 | -3,782 | 0.01% | 1,439,492 |
| 2014-07-24 | 2014-07-22 | 23.224 | 64,929 | +6,304 | 0.01% | 1,507,925 |
| 2014-07-23 | 2014-07-21 | 23.319 | 58,625 | +1,891 | 0.01% | 1,367,100 |
| 2014-07-18 | 2014-07-16 | 23.573 | 56,734 | +3,152 | 0.01% | 1,337,403 |
| 2014-07-16 | 2014-07-14 | 23.288 | 53,582 | +3,152 | 0.01% | 1,247,800 |
| 2014-04-01 | 2014-03-28 | 26.270 | 50,430 | +3,152 | 0.01% | 1,324,797 |
| 2014-03-24 | 2014-03-20 | 25.064 | 47,278 | -3,152 | 0.01% | 1,184,994 |
| 2014-03-21 | 2014-03-19 | 25.382 | 50,430 | -6,304 | 0.01% | 1,279,997 |
| 2014-02-13 | 2014-02-11 | 23.351 | 56,734 | -1,261 | 0.01% | 1,324,803 |
| 2014-02-06 | 2014-02-04 | 22.939 | 57,995 | +1,261 | 0.01% | 1,330,329 |
| 2014-01-22 | 2014-01-20 | 23.890 | 56,734 | +9,456 | 0.01% | 1,355,403 |
| 2014-01-02 | 2013-12-27 | 24.874 | 47,278 | -6,304 | 0.01% | 1,175,994 |
| 2013-12-19 | 2013-12-17 | 23.446 | 53,582 | -3,152 | 0.01% | 1,256,300 |
| 2013-12-13 | 2013-12-11 | 24.833 | 56,734 | -5,043 | 0.01% | 1,408,897 |
| 2013-12-12 | 2013-12-10 | 24.375 | 61,777 | +1,872 | 0.01% | 1,505,834 |
| 2013-12-10 | 2013-12-06 | 23.852 | 59,905 | +2,445 | 0.01% | 1,428,843 |
| 2013-12-05 | 2013-12-03 | 24.866 | 57,460 | +6,113 | 0.01% | 1,428,806 |
| 2013-12-03 | 2013-11-29 | 24.833 | 51,347 | +2,445 | 0.01% | 1,275,120 |
| 2013-11-28 | 2013-11-26 | 25.291 | 48,902 | -3,056 | 0.01% | 1,236,802 |
| 2013-11-27 | 2013-11-25 | 25.749 | 51,958 | +1,834 | 0.01% | 1,337,892 |
| 2013-11-26 | 2013-11-22 | 26.764 | 50,124 | +4,890 | 0.01% | 1,341,507 |
| 2013-11-19 | 2013-11-15 | 27.418 | 45,234 | -15,282 | 0.01% | 1,240,232 |
| 2013-11-12 | 2013-11-08 | 26.796 | 60,516 | -3,057 | 0.01% | 1,621,617 |
| 2013-11-11 | 2013-11-07 | 26.927 | 63,573 | -611 | 0.02% | 1,711,853 |
| 2013-11-06 | 2013-11-04 | 26.633 | 64,184 | -611 | 0.02% | 1,709,406 |
| 2013-11-05 | 2013-11-01 | 26.960 | 64,795 | +12,225 | 0.02% | 1,746,879 |
| 2013-11-04 | 2013-10-31 | 25.946 | 52,570 | +1,223 | 0.01% | 1,363,971 |
| 2013-11-01 | 2013-10-30 | 26.796 | 51,347 | +1,223 | 0.01% | 1,375,919 |
| 2013-10-29 | 2013-10-25 | 25.520 | 50,124 | -612 | 0.01% | 1,279,188 |
| 2013-10-28 | 2013-10-24 | 26.240 | 50,736 | -611 | 0.01% | 1,331,327 |
| 2013-10-07 | 2013-10-03 | 24.179 | 51,347 | -611 | 0.01% | 1,241,520 |
| 2013-08-15 | 2013-08-12 | 27.288 | 51,958 | -28 | 0.01% | 1,417,805 |
| 2013-08-09 | 2013-08-07 | 26.847 | 51,986 | -4,726 | 0.01% | 1,395,689 |
| 2013-07-30 | 2013-07-26 | 25.493 | 56,712 | +4,726 | 0.01% | 1,445,769 |
| 2013-07-05 | 2013-07-03 | 24.478 | 51,986 | -12,996 | 0.01% | 1,272,488 |
| 2013-07-03 | 2013-06-28 | 24.376 | 64,982 | -47,260 | 0.02% | 1,583,998 |
| 2013-06-28 | 2013-06-26 | 22.717 | 112,242 | +1,182 | 0.03% | 2,549,805 |
| 2013-06-27 | 2013-06-25 | 22.886 | 111,060 | -591 | 0.03% | 2,541,754 |
| 2013-06-19 | 2013-06-17 | 26.746 | 111,651 | +12,406 | 0.03% | 2,986,199 |
| 2013-06-11 | 2013-06-07 | 24.376 | 99,245 | +590 | 0.02% | 2,419,191 |
| 2013-05-16 | 2013-05-14 | 28.642 | 98,655 | +591 | 0.02% | 2,825,651 |
| 2013-05-08 | 2013-05-06 | 29.996 | 98,064 | -591 | 0.02% | 2,941,524 |
| 2013-05-07 | 2013-05-03 | 30.301 | 98,655 | -590 | 0.02% | 2,989,312 |
| 2013-05-02 | 2013-04-29 | 30.301 | 99,245 | +590 | 0.02% | 3,007,189 |
| 2013-04-29 | 2013-04-25 | 30.470 | 98,655 | +591 | 0.02% | 3,006,012 |
| 2013-04-19 | 2013-04-17 | 29.827 | 98,064 | -2,363 | 0.02% | 2,924,924 |
| 2013-04-17 | 2013-04-15 | 29.319 | 100,427 | -10,633 | 0.02% | 2,944,404 |
| 2013-04-16 | 2013-04-12 | 29.082 | 111,060 | -1,182 | 0.03% | 3,229,832 |
| 2013-04-10 | 2013-04-08 | 27.220 | 112,242 | -2,954 | 0.03% | 3,055,206 |
| 2013-04-09 | 2013-04-05 | 27.084 | 115,196 | -1,181 | 0.03% | 3,120,013 |
| 2013-04-08 | 2013-04-03 | 27.186 | 116,377 | -591 | 0.03% | 3,163,820 |
| 2013-03-27 | 2013-03-25 | 27.084 | 116,968 | -590 | 0.03% | 3,168,007 |
| 2013-03-20 | 2013-03-18 | 26.881 | 117,558 | -2,954 | 0.03% | 3,160,107 |
| 2013-03-15 | 2013-03-13 | 26.746 | 120,512 | -591 | 0.03% | 3,223,194 |
| 2013-03-13 | 2013-03-11 | 27.084 | 121,103 | -1,181 | 0.03% | 3,280,001 |
| 2013-03-11 | 2013-03-07 | 27.321 | 122,284 | +1,181 | 0.03% | 3,340,967 |
| 2013-03-08 | 2013-03-06 | 26.949 | 121,103 | -5,907 | 0.03% | 3,263,601 |
| 2013-02-27 | 2013-02-25 | 26.407 | 127,010 | -4,726 | 0.03% | 3,353,989 |
| 2013-02-26 | 2013-02-22 | 25.256 | 131,736 | -5,908 | 0.03% | 3,327,150 |
| 2013-02-25 | 2013-02-21 | 25.188 | 137,644 | -5,907 | 0.03% | 3,467,044 |
| 2013-02-22 | 2013-02-20 | 25.222 | 143,551 | -2,954 | 0.04% | 3,620,692 |
| 2013-02-21 | 2013-02-19 | 25.087 | 146,505 | +1,181 | 0.04% | 3,675,359 |
| 2013-02-19 | 2013-02-15 | 24.613 | 145,324 | -2,953 | 0.04% | 3,576,851 |
| 2013-02-18 | 2013-02-14 | 24.545 | 148,277 | -5,908 | 0.04% | 3,639,493 |
| 2013-02-15 | 2013-02-08 | 24.139 | 154,185 | +2,954 | 0.04% | 3,721,866 |
| 2013-02-08 | 2013-02-06 | 24.579 | 151,231 | +4,726 | 0.04% | 3,717,119 |
| 2013-02-07 | 2013-02-05 | 24.308 | 146,505 | +2,954 | 0.04% | 3,561,279 |
| 2013-02-06 | 2013-02-04 | 24.748 | 143,551 | -591 | 0.04% | 3,552,652 |
| 2013-02-05 | 2013-02-01 | 24.545 | 144,142 | +3,544 | 0.04% | 3,537,998 |
| 2013-02-04 | 2013-01-31 | 24.715 | 140,598 | +2,363 | 0.03% | 3,474,810 |
| 2013-01-23 | 2013-01-21 | 25.121 | 138,235 | +8,862 | 0.03% | 3,472,570 |
| 2013-01-15 | 2013-01-11 | 24.105 | 129,373 | +5,316 | 0.03% | 3,118,550 |
| 2013-01-09 | 2013-01-07 | 25.256 | 124,057 | -3,544 | 0.03% | 3,133,208 |
| 2013-01-02 | 2012-12-27 | 23.868 | 127,601 | -591 | 0.03% | 3,045,596 |
| 2012-12-28 | 2012-12-24 | 23.834 | 128,192 | +3,545 | 0.03% | 3,055,362 |
| 2012-12-27 | 2012-12-20 | 23.767 | 124,647 | -591 | 0.03% | 2,962,429 |
| 2012-12-18 | 2012-12-14 | 23.936 | 125,238 | -591 | 0.03% | 2,997,675 |
| 2012-12-13 | 2012-12-11 | 24.614 | 125,829 | -648 | 0.03% | 3,097,099 |
| 2012-12-10 | 2012-12-06 | 22.476 | 126,477 | -2,900 | 0.03% | 2,842,728 |
| 2012-11-29 | 2012-11-27 | 22.614 | 129,377 | -1,161 | 0.03% | 2,925,749 |
| 2012-11-28 | 2012-11-26 | 22.028 | 130,538 | +2,901 | 0.03% | 2,875,504 |
| 2012-11-12 | 2012-11-08 | 22.855 | 127,637 | -2,901 | 0.03% | 2,917,201 |
| 2012-11-07 | 2012-11-05 | 23.097 | 130,538 | -4,061 | 0.03% | 3,015,004 |
| 2012-11-06 | 2012-11-02 | 22.890 | 134,599 | +580 | 0.03% | 3,080,960 |
| 2012-11-02 | 2012-10-31 | 21.270 | 134,019 | -580 | 0.03% | 2,850,544 |
| 2012-11-01 | 2012-10-30 | 21.028 | 134,599 | +580 | 0.03% | 2,830,400 |
| 2012-10-31 | 2012-10-29 | 20.753 | 134,019 | -1,740 | 0.03% | 2,781,244 |
| 2012-10-30 | 2012-10-26 | 20.856 | 135,759 | -2,321 | 0.03% | 2,831,393 |
| 2012-10-29 | 2012-10-25 | 20.787 | 138,080 | -2,901 | 0.03% | 2,870,280 |
| 2012-10-26 | 2012-10-24 | 20.925 | 140,981 | -17,985 | 0.04% | 2,950,023 |
| 2012-10-25 | 2012-10-22 | 21.339 | 158,966 | -4,641 | 0.04% | 3,392,119 |
| 2012-10-24 | 2012-10-19 | 21.442 | 163,607 | -18,566 | 0.04% | 3,508,071 |
| 2012-10-22 | 2012-10-18 | 21.718 | 182,173 | +19,146 | 0.05% | 3,956,405 |
| 2012-10-19 | 2012-10-17 | 20.684 | 163,027 | -49,895 | 0.04% | 3,371,995 |
| 2012-10-18 | 2012-10-16 | 18.926 | 212,922 | +2,901 | 0.05% | 4,029,666 |
| 2012-10-17 | 2012-10-15 | 18.960 | 210,021 | +6,382 | 0.05% | 3,982,003 |
| 2012-10-16 | 2012-10-12 | 18.719 | 203,639 | +19,146 | 0.05% | 3,811,860 |
| 2012-10-12 | 2012-10-10 | 17.547 | 184,493 | +2,900 | 0.05% | 3,237,232 |
| 2012-10-09 | 2012-10-05 | 17.271 | 181,593 | +8,703 | 0.05% | 3,136,267 |
| 2012-10-08 | 2012-10-04 | 17.202 | 172,890 | +8,122 | 0.04% | 2,974,038 |
| 2012-10-05 | 2012-10-03 | 17.271 | 164,768 | +6,382 | 0.04% | 2,845,685 |
| 2012-10-03 | 2012-09-27 | 17.030 | 158,386 | +6,382 | 0.04% | 2,697,242 |
| 2012-09-27 | 2012-09-25 | 17.753 | 152,004 | +2,901 | 0.04% | 2,698,599 |
| 2012-09-25 | 2012-09-21 | 17.478 | 149,103 | +6,382 | 0.04% | 2,605,977 |
| 2012-09-24 | 2012-09-20 | 18.098 | 142,721 | +15,664 | 0.04% | 2,582,994 |
| 2012-09-21 | 2012-09-19 | 18.202 | 127,057 | +1,741 | 0.03% | 2,312,643 |
| 2012-09-20 | 2012-09-18 | 18.719 | 125,316 | -1,161 | 0.03% | 2,345,754 |
| 2012-09-18 | 2012-09-14 | 18.891 | 126,477 | -14,504 | 0.03% | 2,389,287 |
| 2012-09-11 | 2012-09-07 | 18.167 | 140,981 | +5,802 | 0.04% | 2,561,223 |
| 2012-09-10 | 2012-09-06 | 18.408 | 135,179 | +1,160 | 0.03% | 2,488,437 |
| 2012-09-07 | 2012-09-05 | 19.029 | 134,019 | +8,703 | 0.03% | 2,550,243 |
| 2012-09-04 | 2012-08-31 | 21.752 | 125,316 | -23,207 | 0.03% | 2,725,913 |
| 2012-08-30 | 2012-08-28 | 21.959 | 148,523 | -1,160 | 0.04% | 3,261,439 |
| 2012-08-29 | 2012-08-27 | 21.925 | 149,683 | -2,901 | 0.04% | 3,281,752 |
| 2012-08-27 | 2012-08-23 | 21.373 | 152,584 | -1,161 | 0.04% | 3,261,196 |
| 2012-08-23 | 2012-08-21 | 21.235 | 153,745 | +581 | 0.04% | 3,264,810 |
| 2012-08-22 | 2012-08-20 | 21.442 | 153,164 | +1,740 | 0.04% | 3,284,152 |
| 2012-08-20 | 2012-08-16 | 20.753 | 151,424 | +2,901 | 0.04% | 3,142,443 |
| 2012-08-17 | 2012-08-15 | 22.544 | 148,523 | -580 | 0.04% | 3,348,234 |
| 2012-08-16 | 2012-08-14 | 22.293 | 149,103 | +32,474 | 0.04% | 3,323,902 |
| 2012-08-08 | 2012-08-06 | 26.486 | 116,629 | -3,906 | 0.03% | 3,089,032 |
| 2012-07-24 | 2012-07-20 | 25.662 | 120,535 | +44,643 | 0.03% | 3,093,126 |
| 2012-07-23 | 2012-07-19 | 25.805 | 75,892 | +3,906 | 0.02% | 1,958,393 |
| 2012-07-20 | 2012-07-18 | 25.697 | 71,986 | +2,790 | 0.02% | 1,849,859 |
| 2012-07-12 | 2012-07-10 | 27.346 | 69,196 | +558 | 0.02% | 1,892,243 |
| 2012-07-11 | 2012-07-09 | 27.489 | 68,638 | -558 | 0.02% | 1,886,824 |
| 2012-07-10 | 2012-07-06 | 27.561 | 69,196 | +1,116 | 0.02% | 1,907,123 |
| 2012-07-03 | 2012-06-28 | 25.769 | 68,080 | -3,348 | 0.02% | 1,754,365 |
| 2012-06-25 | 2012-06-21 | 31.719 | 71,428 | -5,022 | 0.02% | 2,265,600 |
| 2012-06-22 | 2012-06-20 | 31.504 | 76,450 | +5,022 | 0.02% | 2,408,451 |
| 2012-05-23 | 2012-05-21 | 31.289 | 71,428 | +558 | 0.02% | 2,234,880 |
| 2012-05-18 | 2012-05-16 | 31.181 | 70,870 | +558 | 0.02% | 2,209,801 |
| 2012-04-26 | 2012-04-24 | 33.833 | 70,312 | +558 | 0.02% | 2,378,882 |
| 2012-04-11 | 2012-04-05 | 34.980 | 69,754 | -11,719 | 0.02% | 2,440,003 |
| 2012-04-05 | 2012-04-02 | 34.048 | 81,473 | -11,160 | 0.02% | 2,774,015 |
| 2012-03-29 | 2012-03-27 | 35.446 | 92,633 | -6,697 | 0.02% | 3,283,473 |
| 2012-03-26 | 2012-03-22 | 35.769 | 99,330 | -1,116 | 0.03% | 3,552,895 |
| 2012-03-23 | 2012-03-21 | 36.127 | 100,446 | -12,276 | 0.03% | 3,628,813 |
| 2012-03-21 | 2012-03-19 | 35.840 | 112,722 | -4,465 | 0.03% | 4,039,988 |
| 2012-03-12 | 2012-03-08 | 34.944 | 117,187 | +2,791 | 0.03% | 4,095,015 |
| 2012-03-06 | 2012-03-02 | 35.912 | 114,396 | -8,371 | 0.03% | 4,108,185 |
| 2012-03-05 | 2012-03-01 | 34.765 | 122,767 | -1,674 | 0.03% | 4,268,004 |
| 2012-03-01 | 2012-02-28 | 34.478 | 124,441 | -2,232 | 0.03% | 4,290,521 |
| 2012-02-28 | 2012-02-24 | 34.407 | 126,673 | -5,580 | 0.03% | 4,358,396 |
| 2012-02-27 | 2012-02-23 | 33.547 | 132,253 | -2,791 | 0.03% | 4,436,626 |
| 2012-02-24 | 2012-02-22 | 33.905 | 135,044 | -1,674 | 0.04% | 4,578,654 |
| 2012-02-23 | 2012-02-21 | 34.693 | 136,718 | -1,116 | 0.04% | 4,743,211 |
| 2012-02-22 | 2012-02-20 | 34.693 | 137,834 | -1,116 | 0.04% | 4,781,929 |
| 2012-02-21 | 2012-02-17 | 34.335 | 138,950 | -3,348 | 0.04% | 4,770,847 |
| 2012-02-20 | 2012-02-16 | 33.905 | 142,298 | +1,674 | 0.04% | 4,824,601 |
| 2012-02-17 | 2012-02-15 | 33.188 | 140,624 | +558 | 0.04% | 4,667,044 |
| 2012-02-16 | 2012-02-14 | 31.647 | 140,066 | -1,116 | 0.04% | 4,432,665 |
| 2012-02-15 | 2012-02-13 | 31.898 | 141,182 | +8,371 | 0.04% | 4,503,403 |
| 2012-02-14 | 2012-02-10 | 31.289 | 132,811 | -7,813 | 0.03% | 4,155,466 |
| 2012-02-13 | 2012-02-09 | 31.611 | 140,624 | +6,138 | 0.04% | 4,445,284 |
| 2012-02-10 | 2012-02-08 | 30.966 | 134,486 | +1,117 | 0.04% | 4,164,494 |
| 2012-02-09 | 2012-02-07 | 30.715 | 133,369 | +16,182 | 0.04% | 4,096,445 |
| 2012-02-07 | 2012-02-03 | 31.253 | 117,187 | -1,674 | 0.03% | 3,662,413 |
| 2012-02-02 | 2012-01-31 | 30.500 | 118,861 | +1,674 | 0.03% | 3,625,270 |
| 2012-01-31 | 2012-01-27 | 31.360 | 117,187 | +558 | 0.03% | 3,675,013 |
| 2012-01-30 | 2012-01-26 | 31.719 | 116,629 | +13,951 | 0.03% | 3,699,315 |
| 2012-01-20 | 2012-01-18 | 32.292 | 102,678 | +558 | 0.03% | 3,315,688 |
| 2012-01-17 | 2012-01-13 | 32.722 | 102,120 | +558 | 0.03% | 3,341,589 |
| 2012-01-16 | 2012-01-12 | 32.543 | 101,562 | +558 | 0.03% | 3,305,130 |
| 2012-01-12 | 2012-01-10 | 32.256 | 101,004 | +1,674 | 0.03% | 3,258,011 |
| 2012-01-10 | 2012-01-06 | 31.611 | 99,330 | -558 | 0.03% | 3,139,934 |
| 2012-01-06 | 2012-01-04 | 32.650 | 99,888 | -9,486 | 0.03% | 3,261,393 |
| 2012-01-05 | 2012-01-03 | 31.683 | 109,374 | -1,116 | 0.03% | 3,465,276 |
| 2011-12-28 | 2011-12-22 | 31.253 | 110,490 | +1,116 | 0.03% | 3,453,114 |
| 2011-12-16 | 2011-12-14 | 32.965 | 109,374 | +5,022 | 0.03% | 3,605,532 |
| 2011-12-15 | 2011-12-13 | 32.411 | 104,352 | +8,998 | 0.03% | 3,382,198 |
| 2011-12-12 | 2011-12-08 | 34.959 | 95,354 | +2,709 | 0.03% | 3,333,440 |
| 2011-12-06 | 2011-12-02 | 34.811 | 92,645 | -2,709 | 0.03% | 3,225,058 |
| 2011-11-30 | 2011-11-28 | 31.452 | 95,354 | +1,625 | 0.03% | 2,999,040 |
| 2011-11-28 | 2011-11-24 | 33.482 | 93,729 | +1,084 | 0.03% | 3,138,232 |
| 2011-11-22 | 2011-11-18 | 33.187 | 92,645 | +542 | 0.03% | 3,074,578 |
| 2011-11-15 | 2011-11-11 | 33.482 | 92,103 | +1,083 | 0.02% | 3,083,790 |
| 2011-11-11 | 2011-11-09 | 35.254 | 91,020 | -1,083 | 0.02% | 3,208,810 |
| 2011-11-10 | 2011-11-08 | 34.700 | 92,103 | +2,709 | 0.02% | 3,195,990 |
| 2011-10-24 | 2011-10-20 | 30.935 | 89,394 | +541 | 0.02% | 2,765,389 |
| 2011-10-18 | 2011-10-14 | 34.073 | 88,853 | -5,417 | 0.02% | 3,027,454 |
| 2011-10-06 | 2011-10-03 | 30.898 | 94,270 | -1,084 | 0.03% | 2,912,747 |
| 2011-09-30 | 2011-09-27 | 27.723 | 95,354 | +1,084 | 0.03% | 2,643,520 |
| 2011-09-27 | 2011-09-23 | 31.230 | 94,270 | +5,417 | 0.03% | 2,944,067 |
| 2011-09-26 | 2011-09-22 | 32.005 | 88,853 | -49,302 | 0.02% | 2,843,773 |
| 2011-09-16 | 2011-09-14 | 32.116 | 138,155 | -1,625 | 0.04% | 4,437,002 |
| 2011-09-14 | 2011-09-09 | 33.740 | 139,780 | -2,167 | 0.04% | 4,716,231 |
| 2011-09-07 | 2011-09-05 | 34.922 | 141,947 | -1,084 | 0.04% | 4,957,025 |
| 2011-09-05 | 2011-09-01 | 35.918 | 143,031 | -3,251 | 0.04% | 5,137,441 |
| 2011-09-02 | 2011-08-31 | 35.254 | 146,282 | +2,167 | 0.04% | 5,157,011 |
| 2011-08-26 | 2011-08-24 | 34.442 | 144,115 | -43,342 | 0.04% | 4,963,575 |
| 2011-08-25 | 2011-08-23 | 33.851 | 187,457 | +21,671 | 0.05% | 6,345,631 |
| 2011-08-24 | 2011-08-22 | 33.408 | 165,786 | +542 | 0.04% | 5,538,603 |
| 2011-08-17 | 2011-08-15 | 34.405 | 165,244 | -2,167 | 0.04% | 5,685,196 |
| 2011-08-15 | 2011-08-11 | 33.962 | 167,411 | +1,083 | 0.05% | 5,685,591 |
| 2011-08-12 | 2011-08-10 | 35.106 | 166,328 | -3,250 | 0.05% | 5,839,151 |
| 2011-08-11 | 2011-08-09 | 32.670 | 169,578 | -10,836 | 0.05% | 5,540,087 |
| 2011-08-10 | 2011-08-08 | 35.734 | 180,414 | -1,625 | 0.05% | 6,446,826 |
| 2011-08-09 | 2011-08-05 | 36.382 | 182,039 | -465 | 0.05% | 6,622,911 |
| 2011-08-08 | 2011-08-04 | 38.594 | 182,504 | -525 | 0.05% | 7,043,508 |
| 2011-08-05 | 2011-08-03 | 41.950 | 183,029 | +525 | 0.05% | 7,678,010 |
| 2011-08-04 | 2011-08-02 | 42.026 | 182,504 | -2,623 | 0.05% | 7,669,907 |
| 2011-08-02 | 2011-07-29 | 41.797 | 185,127 | -3,146 | 0.05% | 7,737,781 |
| 2011-07-26 | 2011-07-22 | 38.975 | 188,273 | -1,049 | 0.05% | 7,337,955 |
| 2011-07-22 | 2011-07-20 | 39.814 | 189,322 | +524 | 0.05% | 7,537,680 |
| 2011-07-21 | 2011-07-19 | 37.221 | 188,798 | -2,622 | 0.05% | 7,027,216 |
| 2011-07-20 | 2011-07-18 | 38.899 | 191,420 | -14,684 | 0.05% | 7,446,009 |
| 2011-07-19 | 2011-07-15 | 37.526 | 206,104 | -1,573 | 0.06% | 7,734,240 |
| 2011-07-18 | 2011-07-14 | 38.212 | 207,677 | -8,391 | 0.06% | 7,935,828 |
| 2011-07-15 | 2011-07-13 | 37.793 | 216,068 | +1,049 | 0.06% | 8,165,828 |
| 2011-07-13 | 2011-07-11 | 37.717 | 215,019 | -2,623 | 0.06% | 8,109,783 |
| 2011-07-12 | 2011-07-08 | 37.793 | 217,642 | -3,146 | 0.06% | 8,225,314 |
| 2011-07-07 | 2011-07-05 | 36.611 | 220,788 | -9,965 | 0.06% | 8,083,190 |
| 2011-07-06 | 2011-07-04 | 37.221 | 230,753 | -524 | 0.06% | 8,588,816 |
| 2011-07-05 | 2011-06-30 | 35.085 | 231,277 | -2,622 | 0.06% | 8,114,399 |
| 2011-07-04 | 2011-06-29 | 34.704 | 233,899 | -15,733 | 0.07% | 8,117,193 |
| 2011-06-30 | 2011-06-28 | 32.950 | 249,632 | -1,574 | 0.07% | 8,225,269 |
| 2011-06-29 | 2011-06-27 | 32.683 | 251,206 | +525 | 0.07% | 8,210,071 |
| 2011-06-24 | 2011-06-22 | 33.064 | 250,681 | -134,256 | 0.07% | 8,288,513 |
| 2011-06-23 | 2011-06-21 | 33.560 | 384,937 | -525 | 0.11% | 12,918,391 |
| 2011-06-13 | 2011-06-09 | 32.301 | 385,462 | -2,622 | 0.11% | 12,450,910 |
| 2011-06-02 | 2011-05-31 | 32.759 | 388,084 | +2,622 | 0.11% | 12,713,204 |
| 2011-06-01 | 2011-05-30 | 33.140 | 385,462 | +8,916 | 0.11% | 12,774,310 |
| 2011-05-19 | 2011-05-17 | 33.789 | 376,546 | -1,574 | 0.11% | 12,722,951 |
| 2011-05-18 | 2011-05-16 | 33.903 | 378,120 | -1,048 | 0.11% | 12,819,394 |
| 2011-05-17 | 2011-05-13 | 32.721 | 379,168 | +2,622 | 0.11% | 12,406,665 |
| 2011-05-12 | 2011-05-09 | 33.560 | 376,546 | -6,294 | 0.11% | 12,636,791 |
| 2011-05-05 | 2011-05-03 | 33.369 | 382,840 | +525 | 0.11% | 12,775,016 |
| 2011-04-28 | 2011-04-26 | 33.102 | 382,315 | +1,049 | 0.11% | 12,655,438 |
| 2011-04-26 | 2011-04-20 | 33.483 | 381,266 | -2,622 | 0.11% | 12,766,113 |
| 2011-04-21 | 2011-04-19 | 32.492 | 383,888 | -2,623 | 0.11% | 12,473,267 |
| 2011-04-20 | 2011-04-18 | 32.950 | 386,511 | -2,622 | 0.11% | 12,735,374 |
| 2011-04-18 | 2011-04-14 | 32.034 | 389,133 | -3,671 | 0.11% | 12,465,608 |
| 2011-04-14 | 2011-04-12 | 31.539 | 392,804 | -2,098 | 0.11% | 12,388,465 |
| 2011-04-12 | 2011-04-08 | 30.623 | 394,902 | +2,623 | 0.11% | 12,093,193 |
| 2011-04-08 | 2011-04-06 | 30.967 | 392,279 | +2,097 | 0.11% | 12,147,508 |
| 2011-03-25 | 2011-03-23 | 30.700 | 390,182 | -2,622 | 0.11% | 11,978,411 |
| 2011-03-18 | 2011-03-16 | 29.403 | 392,804 | +1,573 | 0.11% | 11,549,585 |
| 2011-03-16 | 2011-03-14 | 30.814 | 391,231 | -2,622 | 0.11% | 12,055,375 |
| 2011-03-07 | 2011-03-03 | 29.899 | 393,853 | +2,622 | 0.11% | 11,775,689 |
| 2011-02-28 | 2011-02-24 | 29.441 | 391,231 | +12,587 | 0.11% | 11,518,254 |
| 2011-02-24 | 2011-02-22 | 30.585 | 378,644 | -1,573 | 0.11% | 11,580,880 |
| 2011-02-22 | 2011-02-18 | 30.661 | 380,217 | +5,244 | 0.11% | 11,657,990 |
| 2011-02-15 | 2011-02-11 | 30.509 | 374,973 | +2,098 | 0.11% | 11,440,002 |
| 2011-02-14 | 2011-02-10 | 30.967 | 372,875 | +4,720 | 0.10% | 11,546,634 |
| 2011-02-08 | 2011-02-02 | 31.729 | 368,155 | +6,293 | 0.10% | 11,681,272 |
| 2011-02-07 | 2011-01-31 | 32.301 | 361,862 | +2,098 | 0.10% | 11,688,600 |
| 2011-02-01 | 2011-01-28 | 33.445 | 359,764 | +7,866 | 0.10% | 12,032,431 |
| 2011-01-31 | 2011-01-27 | 34.589 | 351,898 | +6,818 | 0.10% | 12,171,951 |
| 2011-01-25 | 2011-01-21 | 34.971 | 345,080 | +1,049 | 0.10% | 12,067,720 |
| 2011-01-24 | 2011-01-20 | 35.276 | 344,031 | +1,573 | 0.10% | 12,135,996 |
| 2011-01-21 | 2011-01-19 | 35.772 | 342,458 | -524 | 0.10% | 12,250,287 |
| 2011-01-18 | 2011-01-14 | 36.573 | 342,982 | +6,293 | 0.10% | 12,543,711 |
| 2011-01-14 | 2011-01-12 | 37.717 | 336,689 | -8,915 | 0.10% | 12,698,760 |
| 2011-01-10 | 2011-01-06 | 36.992 | 345,604 | +7,866 | 0.10% | 12,784,584 |
| 2011-01-07 | 2011-01-05 | 37.030 | 337,738 | +1,573 | 0.10% | 12,506,485 |
| 2011-01-06 | 2011-01-04 | 36.992 | 336,165 | +2,623 | 0.09% | 12,435,416 |
| 2010-12-29 | 2010-12-24 | 38.473 | 333,542 | +6,348 | 0.09% | 12,832,524 |
| 2010-12-16 | 2010-12-14 | 38.122 | 327,194 | -2,560 | 0.09% | 12,473,275 |
| 2010-12-15 | 2010-12-13 | 38.239 | 329,754 | -28,163 | 0.10% | 12,609,507 |
| 2010-12-08 | 2010-12-06 | 37.341 | 357,917 | -38,403 | 0.10% | 13,364,895 |
| 2010-12-07 | 2010-12-03 | 36.716 | 396,320 | -7,680 | 0.11% | 14,551,212 |
| 2010-12-06 | 2010-12-02 | 36.052 | 404,000 | +512 | 0.12% | 14,564,930 |
| 2010-12-03 | 2010-12-01 | 35.896 | 403,488 | -2,560 | 0.12% | 14,483,432 |
| 2010-11-30 | 2010-11-26 | 35.153 | 406,048 | -15,362 | 0.12% | 14,273,985 |
| 2010-11-29 | 2010-11-25 | 34.724 | 421,410 | -1,536 | 0.12% | 14,632,952 |
| 2010-11-26 | 2010-11-24 | 33.591 | 422,946 | +2,560 | 0.12% | 14,207,207 |
| 2010-11-22 | 2010-11-18 | 34.489 | 420,386 | -17,921 | 0.12% | 14,498,874 |
| 2010-11-19 | 2010-11-17 | 32.810 | 438,307 | +33,795 | 0.13% | 14,380,799 |
| 2010-11-18 | 2010-11-16 | 34.724 | 404,512 | -15,362 | 0.12% | 14,046,189 |
| 2010-11-16 | 2010-11-12 | 35.271 | 419,874 | +1,537 | 0.12% | 14,809,216 |
| 2010-11-12 | 2010-11-10 | 36.208 | 418,337 | +512 | 0.12% | 15,147,165 |
| 2010-11-11 | 2010-11-09 | 36.403 | 417,825 | -27,139 | 0.12% | 15,210,226 |
| 2010-11-05 | 2010-11-03 | 34.138 | 444,964 | +1,025 | 0.13% | 15,190,135 |
| 2010-11-03 | 2010-11-01 | 33.200 | 443,939 | +13,825 | 0.13% | 14,738,984 |
| 2010-11-02 | 2010-10-29 | 33.044 | 430,114 | +28,162 | 0.12% | 14,212,788 |
| 2010-11-01 | 2010-10-28 | 32.693 | 401,952 | +11,777 | 0.12% | 13,140,896 |
| 2010-10-29 | 2010-10-27 | 33.708 | 390,175 | -1,536 | 0.11% | 13,152,114 |
| 2010-10-28 | 2010-10-26 | 33.982 | 391,711 | -1,024 | 0.11% | 13,310,990 |
| 2010-10-27 | 2010-10-25 | 33.786 | 392,735 | -1,024 | 0.11% | 13,269,087 |
| 2010-10-26 | 2010-10-22 | 33.747 | 393,759 | -2,561 | 0.11% | 13,288,305 |
| 2010-10-25 | 2010-10-21 | 32.849 | 396,320 | -5,120 | 0.11% | 13,018,691 |
| 2010-10-21 | 2010-10-19 | 32.107 | 401,440 | +7,169 | 0.12% | 12,888,958 |
| 2010-10-20 | 2010-10-18 | 32.966 | 394,271 | +2,560 | 0.12% | 12,997,584 |
| 2010-10-19 | 2010-10-15 | 33.318 | 391,711 | +2,560 | 0.11% | 13,050,890 |
| 2010-10-15 | 2010-10-13 | 33.279 | 389,151 | -5,120 | 0.11% | 12,950,397 |
| 2010-10-14 | 2010-10-12 | 33.005 | 394,271 | +2,560 | 0.12% | 13,012,984 |
| 2010-10-13 | 2010-10-11 | 33.708 | 391,711 | +512 | 0.11% | 13,203,890 |
| 2010-10-12 | 2010-10-08 | 32.966 | 391,199 | +4,096 | 0.11% | 12,896,312 |
| 2010-10-11 | 2010-10-07 | 33.200 | 387,103 | +36,867 | 0.11% | 12,852,002 |
| 2010-10-08 | 2010-10-06 | 33.904 | 350,236 | +2,560 | 0.10% | 11,874,241 |
| 2010-10-07 | 2010-10-05 | 33.396 | 347,676 | +5,121 | 0.10% | 11,610,907 |
| 2010-10-06 | 2010-10-04 | 34.450 | 342,555 | +5,632 | 0.10% | 11,801,147 |
| 2010-10-05 | 2010-09-30 | 34.568 | 336,923 | -7,168 | 0.10% | 11,646,603 |
| 2010-10-04 | 2010-09-29 | 34.372 | 344,091 | +2,560 | 0.10% | 11,827,183 |
| 2010-09-30 | 2010-09-28 | 34.294 | 341,531 | +90,119 | 0.10% | 11,712,510 |
| 2010-09-29 | 2010-09-27 | 36.677 | 251,412 | -5,120 | 0.07% | 9,220,977 |
| 2010-09-28 | 2010-09-24 | 33.982 | 256,532 | +79,366 | 0.08% | 8,717,383 |
| 2010-09-22 | 2010-09-20 | 33.982 | 177,166 | -1,536 | 0.05% | 6,020,395 |
| 2010-09-08 | 2010-09-06 | 31.404 | 178,702 | -512 | 0.05% | 5,611,911 |
| 2010-09-07 | 2010-09-03 | 30.974 | 179,214 | -2,561 | 0.05% | 5,550,990 |
| 2010-09-06 | 2010-09-02 | 30.896 | 181,775 | -1,536 | 0.05% | 5,616,115 |
| 2010-09-03 | 2010-09-01 | 30.701 | 183,311 | -5,120 | 0.05% | 5,627,771 |
| 2010-08-30 | 2010-08-26 | 29.607 | 188,431 | -512 | 0.06% | 5,578,878 |
| 2010-08-25 | 2010-08-23 | 30.076 | 188,943 | +5,120 | 0.06% | 5,682,597 |
| 2010-08-24 | 2010-08-20 | 29.607 | 183,823 | -1,024 | 0.05% | 5,442,449 |
| 2010-08-17 | 2010-08-13 | 30.427 | 184,847 | +2,560 | 0.05% | 5,624,387 |
| 2010-08-16 | 2010-08-12 | 30.466 | 182,287 | +512 | 0.05% | 5,553,613 |
| 2010-08-12 | 2010-08-10 | 30.427 | 181,775 | -2,048 | 0.05% | 5,530,915 |
| 2010-08-11 | 2010-08-09 | 30.701 | 183,823 | -7,680 | 0.05% | 5,643,490 |
| 2010-08-09 | 2010-08-05 | 30.779 | 191,503 | -1,024 | 0.06% | 5,894,231 |
| 2010-08-06 | 2010-08-04 | 30.466 | 192,527 | +5,120 | 0.06% | 5,865,588 |
| 2010-07-30 | 2010-07-28 | 32.484 | 187,407 | +5,513 | 0.05% | 6,087,770 |
| 2010-07-28 | 2010-07-26 | 31.919 | 181,894 | +2,478 | 0.05% | 5,805,925 |
| 2010-07-27 | 2010-07-23 | 32.807 | 179,416 | +1,487 | 0.05% | 5,886,108 |
| 2010-07-23 | 2010-07-21 | 31.395 | 177,929 | -992 | 0.05% | 5,586,025 |
| 2010-07-22 | 2010-07-20 | 31.314 | 178,921 | +1,487 | 0.05% | 5,602,728 |
| 2010-07-20 | 2010-07-16 | 31.556 | 177,434 | +2,974 | 0.05% | 5,599,125 |
| 2010-07-19 | 2010-07-15 | 31.516 | 174,460 | -2,974 | 0.05% | 5,498,237 |
| 2010-07-15 | 2010-07-13 | 30.910 | 177,434 | +2,478 | 0.05% | 5,484,564 |
| 2010-07-14 | 2010-07-12 | 31.475 | 174,956 | +8,922 | 0.05% | 5,506,809 |
| 2010-07-13 | 2010-07-09 | 31.516 | 166,034 | -2,974 | 0.05% | 5,232,685 |
| 2010-07-09 | 2010-07-07 | 30.346 | 169,008 | +2,974 | 0.05% | 5,128,633 |
| 2010-07-08 | 2010-07-06 | 30.910 | 166,034 | +991 | 0.05% | 5,132,185 |
| 2010-07-07 | 2010-07-05 | 31.435 | 165,043 | +495 | 0.05% | 5,188,133 |
| 2010-07-06 | 2010-07-02 | 30.507 | 164,548 | -1,982 | 0.05% | 5,019,852 |
| 2010-07-05 | 2010-06-30 | 30.668 | 166,530 | +1,982 | 0.05% | 5,107,197 |
| 2010-07-02 | 2010-06-29 | 29.216 | 164,548 | -1,982 | 0.05% | 4,807,372 |
| 2010-06-29 | 2010-06-25 | 31.475 | 166,530 | -4,956 | 0.05% | 5,241,597 |
| 2010-06-25 | 2010-06-23 | 32.040 | 171,486 | +1,982 | 0.05% | 5,494,469 |
| 2010-06-24 | 2010-06-22 | 32.686 | 169,504 | -495 | 0.05% | 5,540,405 |
| 2010-06-22 | 2010-06-18 | 32.242 | 169,999 | -1,983 | 0.05% | 5,481,125 |
| 2010-06-14 | 2010-06-10 | 30.668 | 171,982 | +496 | 0.05% | 5,274,401 |
| 2010-06-10 | 2010-06-08 | 30.346 | 171,486 | -496 | 0.05% | 5,203,829 |
| 2010-06-04 | 2010-06-02 | 31.032 | 171,982 | +496 | 0.05% | 5,336,861 |
| 2010-06-03 | 2010-06-01 | 31.072 | 171,486 | +9,417 | 0.05% | 5,328,389 |
| 2010-06-02 | 2010-05-31 | 31.516 | 162,069 | -22,304 | 0.05% | 5,107,725 |
| 2010-06-01 | 2010-05-28 | 31.556 | 184,373 | +22,799 | 0.06% | 5,818,092 |
| 2010-05-28 | 2010-05-26 | 29.700 | 161,574 | -4,460 | 0.05% | 4,798,725 |
| 2010-05-26 | 2010-05-24 | 31.516 | 166,034 | +4,460 | 0.05% | 5,232,685 |
| 2010-05-25 | 2010-05-20 | 31.516 | 161,574 | -5,947 | 0.05% | 5,092,125 |
| 2010-05-24 | 2010-05-19 | 31.475 | 167,521 | +4,460 | 0.05% | 5,272,789 |
| 2010-05-20 | 2010-05-18 | 31.516 | 163,061 | +3,965 | 0.05% | 5,138,989 |
| 2010-05-19 | 2010-05-17 | 31.395 | 159,096 | +496 | 0.05% | 4,994,769 |
| 2010-05-18 | 2010-05-14 | 32.807 | 158,600 | +496 | 0.05% | 5,203,197 |
| 2010-05-14 | 2010-05-12 | 32.040 | 158,104 | -9,913 | 0.05% | 5,065,705 |
| 2010-05-13 | 2010-05-11 | 33.453 | 168,017 | +4,956 | 0.05% | 5,620,621 |
| 2010-05-12 | 2010-05-10 | 34.260 | 163,061 | +4,957 | 0.05% | 5,586,430 |
| 2010-04-28 | 2010-04-26 | 34.179 | 158,104 | +1,982 | 0.05% | 5,403,844 |
| 2010-04-26 | 2010-04-22 | 34.421 | 156,122 | -496 | 0.05% | 5,373,901 |
| 2010-04-23 | 2010-04-21 | 34.704 | 156,618 | +4,957 | 0.05% | 5,435,214 |
| 2010-04-16 | 2010-04-14 | 34.583 | 151,661 | +2,478 | 0.05% | 5,244,828 |
| 2010-04-14 | 2010-04-12 | 36.560 | 149,183 | -22,799 | 0.05% | 5,454,112 |
| 2010-04-13 | 2010-04-09 | 35.753 | 171,982 | -7,930 | 0.05% | 6,148,841 |
| 2010-04-12 | 2010-04-08 | 35.874 | 179,912 | +991 | 0.05% | 6,454,141 |
| 2010-04-08 | 2010-04-01 | 35.914 | 178,921 | +992 | 0.05% | 6,425,810 |
| 2010-04-01 | 2010-03-30 | 35.349 | 177,929 | -46,589 | 0.05% | 6,289,663 |
| 2010-03-31 | 2010-03-29 | 35.349 | 224,518 | +44,110 | 0.07% | 7,936,551 |
| 2010-03-30 | 2010-03-26 | 33.533 | 180,408 | +22,799 | 0.05% | 6,049,693 |
| 2010-03-26 | 2010-03-24 | 32.000 | 157,609 | -6,443 | 0.05% | 5,043,485 |
| 2010-03-25 | 2010-03-23 | 30.507 | 164,052 | +4,461 | 0.05% | 5,004,721 |
| 2010-03-24 | 2010-03-22 | 31.919 | 159,591 | -7,435 | 0.05% | 5,094,029 |
| 2010-03-23 | 2010-03-19 | 31.677 | 167,026 | -991 | 0.05% | 5,290,909 |
| 2010-03-17 | 2010-03-15 | 30.870 | 168,017 | +496 | 0.05% | 5,186,701 |
| 2010-03-11 | 2010-03-09 | 31.475 | 167,521 | -9,913 | 0.05% | 5,272,789 |
| 2010-03-10 | 2010-03-08 | 30.668 | 177,434 | +496 | 0.05% | 5,441,604 |
| 2010-03-09 | 2010-03-05 | 30.668 | 176,938 | +6,939 | 0.05% | 5,426,393 |
| 2010-03-04 | 2010-03-02 | 31.475 | 169,999 | -27,260 | 0.05% | 5,350,785 |
| 2010-03-03 | 2010-03-01 | 29.619 | 197,259 | -39,154 | 0.06% | 5,842,644 |
| 2010-03-02 | 2010-02-26 | 28.207 | 236,413 | +10,903 | 0.07% | 6,668,453 |
| 2010-02-26 | 2010-02-24 | 29.095 | 225,510 | +2,974 | 0.07% | 6,561,114 |
| 2010-02-25 | 2010-02-23 | 29.458 | 222,536 | +1,487 | 0.07% | 6,555,407 |
| 2010-02-24 | 2010-02-22 | 29.256 | 221,049 | -496 | 0.07% | 6,467,003 |
| 2010-02-19 | 2010-02-17 | 29.660 | 221,545 | -5,451 | 0.07% | 6,570,915 |
| 2010-02-18 | 2010-02-12 | 29.458 | 226,996 | -7,435 | 0.07% | 6,686,789 |
| 2010-02-17 | 2010-02-11 | 28.852 | 234,431 | -37,172 | 0.07% | 6,763,907 |
| 2010-02-11 | 2010-02-09 | 27.601 | 271,603 | +36,677 | 0.08% | 7,496,649 |
| 2010-02-10 | 2010-02-08 | 28.812 | 234,926 | -3,470 | 0.07% | 6,768,709 |
| 2010-02-09 | 2010-02-05 | 28.731 | 238,396 | +13,382 | 0.07% | 6,849,447 |
| 2010-02-08 | 2010-02-04 | 29.337 | 225,014 | -19,825 | 0.07% | 6,601,163 |
| 2010-02-05 | 2010-02-03 | 28.570 | 244,839 | -19,825 | 0.07% | 6,995,043 |
| 2010-02-04 | 2010-02-02 | 27.601 | 264,664 | -2,478 | 0.08% | 7,305,123 |
| 2010-02-02 | 2010-01-29 | 27.682 | 267,142 | +17,347 | 0.08% | 7,395,079 |
| 2010-02-01 | 2010-01-28 | 28.166 | 249,795 | +1,487 | 0.08% | 7,035,836 |
| 2010-01-29 | 2010-01-27 | 28.126 | 248,308 | -66,910 | 0.08% | 6,983,932 |
| 2010-01-28 | 2010-01-26 | 26.431 | 315,218 | +86,735 | 0.10% | 8,331,608 |
| 2010-01-26 | 2010-01-22 | 29.175 | 228,483 | +7,930 | 0.07% | 6,666,052 |
| 2010-01-25 | 2010-01-21 | 29.942 | 220,553 | +9,417 | 0.07% | 6,603,792 |
| 2010-01-22 | 2010-01-20 | 30.265 | 211,136 | +15,364 | 0.06% | 6,389,989 |
| 2010-01-21 | 2010-01-19 | 30.749 | 195,772 | +12,391 | 0.06% | 6,019,800 |
| 2010-01-20 | 2010-01-18 | 31.516 | 183,381 | +3,965 | 0.06% | 5,779,389 |
| 2010-01-19 | 2010-01-15 | 32.282 | 179,416 | -7,930 | 0.05% | 5,791,988 |
| 2010-01-18 | 2010-01-14 | 31.153 | 187,346 | +1,487 | 0.06% | 5,836,309 |
| 2010-01-15 | 2010-01-13 | 31.960 | 185,859 | -1,487 | 0.06% | 5,939,984 |
| 2010-01-14 | 2010-01-12 | 31.718 | 187,346 | +4,956 | 0.06% | 5,942,149 |
| 2010-01-13 | 2010-01-11 | 32.282 | 182,390 | -8,921 | 0.06% | 5,887,997 |
| 2010-01-12 | 2010-01-08 | 31.475 | 191,311 | -20,321 | 0.06% | 6,021,589 |
| 2010-01-11 | 2010-01-07 | 32.040 | 211,632 | +5,948 | 0.06% | 6,780,760 |
| 2010-01-08 | 2010-01-06 | 31.153 | 205,684 | -20,817 | 0.06% | 6,407,585 |
| 2010-01-07 | 2010-01-05 | 30.103 | 226,501 | -25,277 | 0.07% | 6,818,447 |
| 2010-01-06 | 2010-01-04 | 28.974 | 251,778 | +9,913 | 0.08% | 7,294,890 |
| 2010-01-05 | 2009-12-31 | 29.256 | 241,865 | -16,356 | 0.07% | 7,075,996 |
| 2010-01-04 | 2009-12-29 | 28.691 | 258,221 | -1,487 | 0.08% | 7,408,626 |
| 2009-12-30 | 2009-12-28 | 30.373 | 259,708 | +14,869 | 0.08% | 7,888,135 |
| 2009-12-29 | 2009-12-24 | 31.372 | 244,839 | +11,224 | 0.07% | 7,681,006 |
| 2009-12-28 | 2009-12-22 | 31.205 | 233,615 | -6,729 | 0.07% | 7,290,010 |
| 2009-12-23 | 2009-12-21 | 30.706 | 240,344 | -1,442 | 0.08% | 7,379,990 |
| 2009-12-21 | 2009-12-17 | 30.373 | 241,786 | +16,824 | 0.08% | 7,343,788 |
| 2009-12-18 | 2009-12-16 | 31.496 | 224,962 | +28,841 | 0.07% | 7,085,511 |
| 2009-12-17 | 2009-12-15 | 33.327 | 196,121 | +481 | 0.06% | 6,536,161 |
| 2009-12-14 | 2009-12-10 | 34.367 | 195,640 | -2,884 | 0.06% | 6,723,630 |
| 2009-12-11 | 2009-12-09 | 33.702 | 198,524 | -50,473 | 0.06% | 6,690,586 |
| 2009-12-10 | 2009-12-08 | 29.874 | 248,997 | -23,553 | 0.08% | 7,438,488 |
| 2009-12-09 | 2009-12-07 | 29.957 | 272,550 | +28,360 | 0.09% | 8,164,786 |
| 2009-12-08 | 2009-12-04 | 29.957 | 244,190 | +2,884 | 0.08% | 7,315,205 |
| 2009-12-07 | 2009-12-03 | 30.581 | 241,306 | -6,249 | 0.08% | 7,379,409 |
| 2009-12-04 | 2009-12-02 | 30.123 | 247,555 | -16,824 | 0.08% | 7,457,211 |
| 2009-12-02 | 2009-11-30 | 29.541 | 264,379 | -22,111 | 0.08% | 7,810,007 |
| 2009-12-01 | 2009-11-27 | 28.043 | 286,490 | -2,404 | 0.09% | 8,034,068 |
| 2009-11-25 | 2009-11-23 | 28.418 | 288,894 | -1,923 | 0.09% | 8,209,664 |
| 2009-11-24 | 2009-11-20 | 28.043 | 290,817 | +12,498 | 0.09% | 8,155,410 |
| 2009-11-20 | 2009-11-18 | 28.501 | 278,319 | +9,614 | 0.09% | 7,932,308 |
| 2009-11-19 | 2009-11-17 | 29.250 | 268,705 | -4,807 | 0.08% | 7,859,541 |
| 2009-11-17 | 2009-11-13 | 28.875 | 273,512 | +7,210 | 0.09% | 7,897,725 |
| 2009-11-16 | 2009-11-12 | 29.583 | 266,302 | -4,806 | 0.08% | 7,877,895 |
| 2009-11-13 | 2009-11-11 | 28.626 | 271,108 | +16,343 | 0.08% | 7,760,629 |
| 2009-11-12 | 2009-11-10 | 29.707 | 254,765 | -25,957 | 0.08% | 7,568,401 |
| 2009-11-11 | 2009-11-09 | 29.583 | 280,722 | -12,498 | 0.09% | 8,304,475 |
| 2009-11-10 | 2009-11-06 | 29.499 | 293,220 | -20,670 | 0.09% | 8,649,798 |
| 2009-11-09 | 2009-11-05 | 28.501 | 313,890 | -14,420 | 0.10% | 8,946,109 |
| 2009-11-04 | 2009-11-02 | 27.669 | 328,310 | -5,288 | 0.10% | 9,083,891 |
| 2009-11-02 | 2009-10-29 | 27.377 | 333,598 | +23,073 | 0.10% | 9,133,042 |
| 2009-10-30 | 2009-10-28 | 28.293 | 310,525 | +9,614 | 0.10% | 8,785,604 |
| 2009-10-29 | 2009-10-27 | 29.083 | 300,911 | +13,940 | 0.09% | 8,751,477 |
| 2009-10-28 | 2009-10-23 | 30.040 | 286,971 | -11,056 | 0.09% | 8,620,676 |
| 2009-10-23 | 2009-10-21 | 29.125 | 298,027 | -961 | 0.09% | 8,680,001 |
| 2009-10-22 | 2009-10-20 | 29.000 | 298,988 | -2,884 | 0.09% | 8,670,670 |
| 2009-10-21 | 2009-10-19 | 28.917 | 301,872 | +1,922 | 0.09% | 8,729,187 |
| 2009-10-20 | 2009-10-16 | 29.541 | 299,950 | +77,391 | 0.09% | 8,860,809 |
| 2009-10-19 | 2009-10-15 | 28.875 | 222,559 | -961 | 0.07% | 6,426,445 |
| 2009-10-16 | 2009-10-14 | 28.293 | 223,520 | -1,923 | 0.07% | 6,323,994 |
| 2009-10-12 | 2009-10-08 | 29.541 | 225,443 | +961 | 0.07% | 6,659,801 |
| 2009-10-09 | 2009-10-07 | 29.957 | 224,482 | -10,575 | 0.07% | 6,724,812 |
| 2009-10-08 | 2009-10-06 | 27.253 | 235,057 | +1,923 | 0.07% | 6,405,907 |
| 2009-10-06 | 2009-10-02 | 25.713 | 233,134 | +481 | 0.07% | 5,994,600 |
| 2009-10-02 | 2009-09-29 | 27.336 | 232,653 | +1,442 | 0.07% | 6,359,752 |
| 2009-09-24 | 2009-09-22 | 27.669 | 231,211 | -481 | 0.07% | 6,397,293 |
| 2009-09-22 | 2009-09-18 | 28.376 | 231,692 | -481 | 0.07% | 6,574,482 |
| 2009-09-18 | 2009-09-16 | 28.958 | 232,173 | +481 | 0.07% | 6,723,371 |
| 2009-09-08 | 2009-09-04 | 29.416 | 231,692 | +2,404 | 0.07% | 6,815,482 |
| 2009-09-07 | 2009-09-03 | 27.502 | 229,288 | -2,885 | 0.07% | 6,305,927 |
| 2009-09-04 | 2009-09-02 | 25.963 | 232,173 | -3,845 | 0.07% | 6,027,850 |
| 2009-09-03 | 2009-09-01 | 25.297 | 236,018 | -108,155 | 0.07% | 5,970,557 |
| 2009-09-02 | 2009-08-31 | 25.380 | 344,173 | -45,665 | 0.11% | 8,735,198 |
| 2009-09-01 | 2009-08-28 | 25.505 | 389,838 | -153,821 | 0.12% | 9,942,848 |
| 2009-08-28 | 2009-08-26 | 25.463 | 543,659 | -15,382 | 0.17% | 13,843,444 |
| 2009-08-27 | 2009-08-25 | 25.380 | 559,041 | +961 | 0.18% | 14,188,603 |
| 2009-08-26 | 2009-08-24 | 25.463 | 558,080 | -24,034 | 0.17% | 14,210,652 |
| 2009-08-25 | 2009-08-21 | 25.588 | 582,114 | -192,275 | 0.18% | 14,895,301 |
| 2009-08-24 | 2009-08-20 | 25.380 | 774,389 | -97,580 | 0.24% | 19,654,190 |
| 2009-08-21 | 2009-08-19 | 25.172 | 871,969 | -2,884 | 0.27% | 21,949,395 |
| 2009-08-20 | 2009-08-18 | 25.214 | 874,853 | -1,923 | 0.27% | 22,058,392 |
| 2009-08-19 | 2009-08-17 | 26.171 | 876,776 | -384,551 | 0.27% | 22,945,918 |
| 2009-08-18 | 2009-08-14 | 26.171 | 1,261,327 | -180,258 | 0.40% | 33,009,920 |
| 2009-08-17 | 2009-08-13 | 25.838 | 1,441,585 | -962 | 0.45% | 37,247,574 |
| 2009-08-14 | 2009-08-12 | 25.339 | 1,442,547 | +1,442 | 0.45% | 36,552,190 |
| 2009-08-13 | 2009-08-11 | 25.672 | 1,441,105 | -7,210 | 0.45% | 36,995,332 |
| 2009-08-12 | 2009-08-10 | 27.452 | 1,448,315 | -135,554 | 0.45% | 39,758,768 |
| 2009-08-11 | 2009-08-07 | 26.935 | 1,583,869 | +61,663 | 0.50% | 42,660,872 |
| 2009-08-10 | 2009-08-06 | 27.150 | 1,522,206 | -1,385,764 | 0.49% | 41,328,004 |
| 2009-08-07 | 2009-08-05 | 26.331 | 2,907,970 | -158,718 | 0.94% | 76,570,518 |
| 2009-08-06 | 2009-08-04 | 26.633 | 3,066,688 | -170,784 | 1.00% | 81,674,883 |
| 2009-08-04 | 2009-07-31 | 26.159 | 3,237,472 | +4,641 | 1.05% | 84,688,641 |
| 2009-07-31 | 2009-07-29 | 26.073 | 3,232,831 | -928 | 1.05% | 84,288,598 |
| 2009-07-30 | 2009-07-28 | 26.073 | 3,233,759 | +3,248 | 1.05% | 84,312,793 |
| 2009-07-29 | 2009-07-27 | 26.331 | 3,230,511 | +3,713 | 1.05% | 85,063,429 |
| 2009-07-27 | 2009-07-23 | 26.374 | 3,226,798 | +928 | 1.05% | 85,104,721 |
| 2009-07-24 | 2009-07-22 | 26.288 | 3,225,870 | -464 | 1.05% | 84,802,206 |
| 2009-07-23 | 2009-07-21 | 26.073 | 3,226,334 | -928 | 1.05% | 84,119,204 |
| 2009-07-22 | 2009-07-20 | 26.159 | 3,227,262 | -9,746 | 1.05% | 84,421,559 |
| 2009-07-20 | 2009-07-16 | 26.245 | 3,237,008 | -2,784 | 1.05% | 84,955,503 |
| 2009-07-14 | 2009-07-10 | 25.642 | 3,239,792 | +2,320 | 1.05% | 83,073,890 |
| 2009-07-13 | 2009-07-09 | 25.081 | 3,237,472 | +1,856 | 1.05% | 81,200,641 |
| 2009-07-10 | 2009-07-08 | 24.823 | 3,235,616 | +5,105 | 1.05% | 80,317,450 |
| 2009-07-09 | 2009-07-07 | 24.995 | 3,230,511 | +2,785 | 1.05% | 80,747,609 |
| 2009-07-08 | 2009-07-06 | 25.900 | 3,227,726 | -217,657 | 1.05% | 83,599,097 |
| 2009-07-07 | 2009-07-03 | 26.633 | 3,445,383 | -269,635 | 1.12% | 91,760,640 |
| 2009-07-06 | 2009-07-02 | 27.150 | 3,715,018 | -464 | 1.21% | 100,863,010 |
| 2009-07-03 | 2009-06-30 | 26.676 | 3,715,482 | -35,734 | 1.21% | 99,114,288 |
| 2009-06-26 | 2009-06-24 | 25.857 | 3,751,216 | +928 | 1.22% | 96,995,989 |
| 2009-06-23 | 2009-06-19 | 25.254 | 3,750,288 | +464 | 1.22% | 94,709,314 |
| 2009-06-19 | 2009-06-17 | 23.918 | 3,749,824 | -83,072 | 1.22% | 89,687,996 |
| 2009-06-18 | 2009-06-16 | 24.306 | 3,832,896 | +40,376 | 1.24% | 93,161,526 |
| 2009-06-17 | 2009-06-15 | 24.995 | 3,792,520 | +25,061 | 1.23% | 94,795,195 |
| 2009-06-16 | 2009-06-12 | 24.047 | 3,767,459 | +17,635 | 1.22% | 90,596,868 |
| 2009-06-15 | 2009-06-11 | 23.702 | 3,749,824 | -15,315 | 1.22% | 88,879,996 |
| 2009-06-12 | 2009-06-10 | 23.702 | 3,765,139 | +15,315 | 1.22% | 89,242,999 |
| 2009-06-11 | 2009-06-09 | 23.315 | 3,749,824 | -81,680 | 1.22% | 87,425,596 |
| 2009-06-10 | 2009-06-08 | 23.358 | 3,831,504 | +77,967 | 1.24% | 89,495,052 |
| 2009-06-09 | 2009-06-05 | 23.659 | 3,753,537 | +4,177 | 1.22% | 88,806,243 |
| 2009-06-05 | 2009-06-03 | 23.573 | 3,749,360 | +2,320 | 1.22% | 88,384,258 |
| 2009-06-03 | 2009-06-01 | 24.478 | 3,747,040 | -464 | 1.22% | 91,720,649 |
| 2009-06-02 | 2009-05-29 | 22.970 | 3,747,504 | +464 | 1.22% | 86,079,506 |
| 2009-05-29 | 2009-05-26 | 23.487 | 3,747,040 | -464 | 1.22% | 88,006,608 |
| 2009-05-27 | 2009-05-25 | 22.711 | 3,747,504 | +13,459 | 1.22% | 85,110,506 |
| 2009-05-26 | 2009-05-22 | 22.841 | 3,734,045 | +4,641 | 1.21% | 85,287,595 |
| 2009-05-22 | 2009-05-20 | 23.918 | 3,729,404 | -929 | 1.21% | 89,199,592 |
| 2009-05-13 | 2009-05-11 | 22.496 | 3,730,333 | +465 | 1.21% | 83,916,731 |
| 2009-05-12 | 2009-05-08 | 22.366 | 3,729,868 | +928 | 1.21% | 83,424,051 |
| 2009-05-05 | 2009-04-30 | 20.470 | 3,728,940 | -58,475 | 1.21% | 76,332,495 |
| 2009-05-04 | 2009-04-29 | 19.522 | 3,787,415 | +4,641 | 1.23% | 73,938,656 |
| 2009-04-30 | 2009-04-28 | 19.307 | 3,782,774 | +56,154 | 1.23% | 73,032,953 |
| 2009-04-28 | 2009-04-24 | 19.436 | 3,726,620 | -60,795 | 1.21% | 72,430,604 |
| 2009-04-27 | 2009-04-23 | 19.393 | 3,787,415 | +36,663 | 1.23% | 73,448,996 |
| 2009-04-24 | 2009-04-22 | 19.436 | 3,750,752 | +23,668 | 1.22% | 72,899,633 |
| 2009-04-03 | 2009-04-01 | 18.057 | 3,727,084 | -2,320 | 1.21% | 67,299,782 |
| 2009-03-27 | 2009-03-25 | 16.807 | 3,729,404 | -4,177 | 1.21% | 62,680,794 |
| 2009-03-26 | 2009-03-24 | 17.454 | 3,733,581 | -53,834 | 1.21% | 65,164,498 |
| 2009-03-18 | 2009-03-16 | 16.247 | 3,787,415 | +4,641 | 1.23% | 61,533,936 |
| 2009-03-17 | 2009-03-13 | 14.652 | 3,782,774 | -207,447 | 1.23% | 55,426,795 |
| 2009-03-16 | 2009-03-12 | 14.221 | 3,990,221 | +64,972 | 1.30% | 56,746,796 |
| 2009-03-13 | 2009-03-11 | 14.221 | 3,925,249 | +69,613 | 1.27% | 55,822,798 |
| 2009-03-11 | 2009-03-09 | 13.661 | 3,855,636 | +72,862 | 1.25% | 52,672,719 |
| 2009-03-03 | 2009-02-27 | 14.652 | 3,782,774 | -145,724 | 1.23% | 55,426,795 |
| 2009-03-02 | 2009-02-26 | 14.566 | 3,928,498 | +45,481 | 1.28% | 57,223,404 |
| 2009-02-27 | 2009-02-25 | 15.083 | 3,883,017 | +69,613 | 1.26% | 58,568,997 |
| 2009-02-26 | 2009-02-24 | 15.170 | 3,813,404 | +13,923 | 1.24% | 57,847,678 |
| 2009-02-25 | 2009-02-23 | 15.385 | 3,799,481 | +14,850 | 1.23% | 58,455,172 |
| 2009-02-24 | 2009-02-20 | 14.997 | 3,784,631 | +464 | 1.23% | 56,758,804 |
| 2009-02-23 | 2009-02-19 | 15.083 | 3,784,167 | -27,381 | 1.23% | 57,078,006 |
| 2009-02-20 | 2009-02-18 | 15.083 | 3,811,548 | +20,420 | 1.24% | 57,491,004 |
| 2009-02-19 | 2009-02-17 | 15.773 | 3,791,128 | +2,321 | 1.23% | 59,797,081 |
| 2009-02-18 | 2009-02-16 | 15.644 | 3,788,807 | +4,640 | 1.23% | 59,270,632 |
| 2009-02-17 | 2009-02-13 | 15.945 | 3,784,167 | -129,480 | 1.23% | 60,339,606 |
| 2009-02-16 | 2009-02-12 | 15.687 | 3,913,647 | +26,453 | 1.27% | 61,392,241 |
| 2009-02-13 | 2009-02-11 | 15.601 | 3,887,194 | +20,884 | 1.26% | 60,642,241 |
| 2009-02-12 | 2009-02-10 | 15.730 | 3,866,310 | +20,884 | 1.26% | 60,816,299 |
| 2009-02-11 | 2009-02-09 | 15.730 | 3,845,426 | +30,166 | 1.25% | 60,487,798 |
| 2009-02-10 | 2009-02-06 | 16.204 | 3,815,260 | -5,570 | 1.24% | 61,821,913 |
| 2009-02-09 | 2009-02-05 | 15.213 | 3,820,830 | +26,453 | 1.24% | 58,124,988 |
| 2009-01-23 | 2009-01-21 | 13.877 | 3,794,377 | -4,640 | 1.23% | 52,653,446 |
| 2009-01-13 | 2009-01-09 | 14.782 | 3,799,017 | -3,713 | 1.23% | 56,155,954 |
| 2009-01-12 | 2009-01-08 | 14.135 | 3,802,730 | -2,321 | 1.23% | 53,752,639 |
| 2009-01-09 | 2009-01-07 | 14.696 | 3,805,051 | -5,104 | 1.24% | 55,917,187 |
| 2009-01-08 | 2009-01-06 | 14.739 | 3,810,155 | +3,248 | 1.24% | 56,156,393 |
| 2009-01-07 | 2009-01-05 | 14.652 | 3,806,907 | +8,818 | 1.24% | 55,780,402 |
| 2009-01-06 | 2009-01-02 | 14.868 | 3,798,089 | +2,320 | 1.23% | 56,469,597 |
| 2009-01-05 | 2008-12-31 | 14.221 | 3,795,769 | -928 | 1.23% | 53,981,403 |
| 2009-01-02 | 2008-12-29 | 15.686 | 3,796,697 | +1,856 | 1.23% | 59,556,179 |
| 2008-12-30 | 2008-12-24 | 15.277 | 3,794,841 | +199,312 | 1.23% | 57,974,186 |
| 2008-12-29 | 2008-12-22 | 16.141 | 3,595,529 | +3,079 | 1.23% | 58,035,395 |
| 2008-12-22 | 2008-12-18 | 16.096 | 3,592,450 | +1,319 | 1.23% | 57,822,357 |
| 2008-12-19 | 2008-12-17 | 16.232 | 3,591,131 | +2,200 | 1.23% | 58,290,967 |
| 2008-12-17 | 2008-12-15 | 16.141 | 3,588,931 | +2,199 | 1.23% | 57,928,897 |
| 2008-12-16 | 2008-12-12 | 16.050 | 3,586,732 | +7,038 | 1.23% | 57,567,243 |
| 2008-12-12 | 2008-12-10 | 17.323 | 3,579,694 | +1,320 | 1.23% | 62,011,563 |
| 2008-12-11 | 2008-12-09 | 16.096 | 3,578,374 | +2,639 | 1.23% | 57,595,796 |
| 2008-12-10 | 2008-12-08 | 17.278 | 3,575,735 | +14,956 | 1.22% | 61,780,400 |
| 2008-12-09 | 2008-12-05 | 16.368 | 3,560,779 | -24,633 | 1.22% | 58,283,995 |
| 2008-12-08 | 2008-12-04 | 16.414 | 3,585,412 | +24,633 | 1.23% | 58,850,216 |
| 2008-12-04 | 2008-12-02 | 15.641 | 3,560,779 | +16,275 | 1.22% | 55,693,596 |
| 2008-12-02 | 2008-11-28 | 16.414 | 3,544,504 | -16,715 | 1.21% | 58,178,761 |
| 2008-12-01 | 2008-11-27 | 16.414 | 3,561,219 | +16,715 | 1.22% | 58,453,118 |
| 2008-11-28 | 2008-11-26 | 15.914 | 3,544,504 | +6,158 | 1.21% | 56,406,001 |
| 2008-11-27 | 2008-11-25 | 16.368 | 3,538,346 | -38,709 | 1.21% | 57,916,805 |
| 2008-11-26 | 2008-11-24 | 16.823 | 3,577,055 | +54,545 | 1.23% | 60,176,807 |
| 2008-11-25 | 2008-11-21 | 16.959 | 3,522,510 | -72,140 | 1.21% | 59,739,676 |
| 2008-11-24 | 2008-11-20 | 17.732 | 3,594,650 | +1,320 | 1.23% | 63,741,608 |
| 2008-11-21 | 2008-11-19 | 17.050 | 3,593,330 | +51,905 | 1.23% | 61,267,501 |
| 2008-11-20 | 2008-11-18 | 16.868 | 3,541,425 | +17,595 | 1.21% | 59,738,423 |
| 2008-11-11 | 2008-11-07 | 18.187 | 3,523,830 | -4,399 | 1.21% | 64,088,002 |
| 2008-11-07 | 2008-11-05 | 21.552 | 3,528,229 | -30,351 | 1.21% | 76,039,088 |
| 2008-11-06 | 2008-11-04 | 16.550 | 3,558,580 | -78,737 | 1.22% | 58,895,202 |
| 2008-11-05 | 2008-11-03 | 16.186 | 3,637,317 | -7,526,683 | 1.25% | 58,875,275 |
| 2008-11-04 | 2008-10-31 | 16.368 | 11,164,000 | -59,383 | 3.82% | 182,736,004 |
| 2008-11-03 | 2008-10-30 | 15.550 | 11,223,383 | +59,383 | 3.84% | 174,522,604 |
| 2008-10-31 | 2008-10-29 | 14.413 | 11,164,000 | +880 | 3.82% | 160,909,204 |
| 2008-10-30 | 2008-10-28 | 14.550 | 11,163,120 | +227,415 | 3.82% | 162,419,200 |
| 2008-10-29 | 2008-10-27 | 15.459 | 10,935,705 | +32,990 | 3.75% | 169,054,797 |
| 2008-10-28 | 2008-10-24 | 16.914 | 10,902,715 | +442,074 | 3.73% | 184,407,846 |
| 2008-10-27 | 2008-10-23 | 17.505 | 10,460,641 | -219,497 | 3.58% | 183,113,693 |
| 2008-10-24 | 2008-10-22 | 17.914 | 10,680,138 | +219,936 | 3.66% | 191,326,392 |
| 2008-10-23 | 2008-10-21 | 17.960 | 10,460,202 | +42,228 | 3.58% | 187,862,009 |
| 2008-10-21 | 2008-10-17 | 18.505 | 10,417,974 | +440 | 3.57% | 192,787,767 |
| 2008-10-20 | 2008-10-16 | 19.869 | 10,417,534 | +6,598 | 3.57% | 206,989,425 |
| 2008-10-16 | 2008-10-14 | 22.916 | 10,410,936 | +440 | 3.57% | 238,573,449 |
| 2008-10-06 | 2008-10-02 | 28.463 | 10,410,496 | +16,276 | 3.57% | 296,310,847 |
| 2008-09-30 | 2008-09-26 | 29.645 | 10,394,220 | +60,262 | 3.56% | 308,135,188 |
| 2008-09-26 | 2008-09-24 | 30.236 | 10,333,958 | -4,398 | 3.54% | 312,456,909 |
| 2008-09-23 | 2008-09-19 | 30.009 | 10,338,356 | +203,661 | 3.54% | 310,239,587 |
| 2008-09-18 | 2008-09-16 | 31.373 | 10,134,695 | +6,123,925 | 3.47% | 317,952,006 |
| 2008-09-17 | 2008-09-12 | 31.373 | 4,010,770 | -18,915 | 1.37% | 125,828,391 |
| 2008-09-12 | 2008-09-10 | 31.191 | 4,029,685 | -21,554 | 1.38% | 125,688,924 |
| 2008-09-11 | 2008-09-09 | 30.327 | 4,051,239 | -22,873 | 1.39% | 122,861,410 |
| 2008-09-10 | 2008-09-08 | 30.691 | 4,074,112 | -57,184 | 1.40% | 125,036,996 |
| 2008-09-09 | 2008-09-05 | 30.554 | 4,131,296 | -27,712 | 1.42% | 126,228,488 |
| 2008-09-08 | 2008-09-04 | 31.373 | 4,159,008 | +3,959 | 1.42% | 130,479,007 |
| 2008-09-04 | 2008-09-02 | 30.918 | 4,155,049 | -6,598 | 1.42% | 128,465,602 |
| 2008-09-03 | 2008-09-01 | 30.463 | 4,161,647 | -7,478 | 1.43% | 126,777,399 |
| 2008-09-02 | 2008-08-29 | 30.463 | 4,169,125 | -5,718 | 1.43% | 127,005,203 |
| 2008-09-01 | 2008-08-28 | 30.463 | 4,174,843 | -6,598 | 1.43% | 127,179,392 |
| 2008-08-28 | 2008-08-26 | 30.918 | 4,181,441 | -63,782 | 1.43% | 129,281,589 |
| 2008-08-27 | 2008-08-25 | 31.782 | 4,245,223 | +440 | 1.45% | 134,920,978 |
| 2008-08-26 | 2008-08-21 | 31.464 | 4,244,783 | -2,200 | 1.45% | 133,555,994 |
| 2008-08-25 | 2008-08-20 | 31.509 | 4,246,983 | -2,199 | 1.45% | 133,818,314 |
| 2008-08-20 | 2008-08-18 | 33.687 | 4,249,182 | +2,199 | 1.46% | 143,143,002 |
| 2008-08-19 | 2008-08-15 | 33.876 | 4,246,983 | +148,496 | 1.45% | 143,869,309 |
| 2008-08-18 | 2008-08-14 | 34.629 | 4,098,487 | +849 | 1.45% | 141,928,511 |
| 2008-08-13 | 2008-08-11 | 33.781 | 4,097,638 | +849 | 1.45% | 138,424,031 |
| 2008-08-12 | 2008-08-08 | 34.300 | 4,096,789 | -36,506 | 1.45% | 140,518,570 |
| 2008-08-11 | 2008-08-07 | 34.488 | 4,133,295 | -3,821 | 1.47% | 142,549,674 |
| 2008-08-08 | 2008-08-05 | 34.394 | 4,137,116 | -6,792 | 1.47% | 142,291,614 |
| 2008-08-07 | 2008-08-04 | 33.310 | 4,143,908 | -5,942 | 1.47% | 138,034,697 |
| 2008-08-05 | 2008-08-01 | 32.227 | 4,149,850 | +1,698 | 1.47% | 133,735,667 |
| 2008-08-04 | 2008-07-31 | 32.415 | 4,148,152 | -5,943 | 1.47% | 134,462,706 |
| 2008-08-01 | 2008-07-30 | 32.509 | 4,154,095 | -5,943 | 1.47% | 135,046,789 |
| 2008-07-31 | 2008-07-29 | 32.180 | 4,160,038 | -3,396 | 1.48% | 133,867,992 |
| 2008-07-30 | 2008-07-28 | 32.509 | 4,163,434 | +1,273 | 1.48% | 135,350,393 |
| 2008-07-29 | 2008-07-25 | 32.698 | 4,162,161 | +1,274 | 1.48% | 136,093,409 |
| 2008-07-28 | 2008-07-24 | 32.933 | 4,160,887 | +1,273 | 1.48% | 137,031,952 |
| 2008-07-25 | 2008-07-23 | 31.331 | 4,159,614 | +3,396 | 1.48% | 130,326,707 |
| 2008-07-24 | 2008-07-22 | 29.588 | 4,156,218 | +2,123 | 1.48% | 122,974,965 |
| 2008-07-23 | 2008-07-21 | 30.106 | 4,154,095 | -1,274 | 1.48% | 125,065,069 |
| 2008-07-22 | 2008-07-18 | 28.787 | 4,155,369 | +23,347 | 1.48% | 119,621,585 |
| 2008-07-11 | 2008-07-09 | 29.164 | 4,132,022 | +425 | 1.47% | 120,506,929 |
| 2008-07-09 | 2008-07-07 | 28.505 | 4,131,597 | -425 | 1.47% | 117,769,295 |
| 2008-07-07 | 2008-07-03 | 28.740 | 4,132,022 | -1,273 | 1.47% | 118,754,809 |
| 2008-07-03 | 2008-06-30 | 30.625 | 4,133,295 | -849 | 1.47% | 126,580,995 |
| 2008-06-30 | 2008-06-26 | 32.745 | 4,134,144 | -2,972 | 1.47% | 135,372,095 |
| 2008-06-25 | 2008-06-23 | 31.237 | 4,137,116 | +849 | 1.47% | 129,231,972 |
| 2008-06-23 | 2008-06-19 | 31.143 | 4,136,267 | -424 | 1.47% | 128,815,692 |
| 2008-06-20 | 2008-06-18 | 31.190 | 4,136,691 | -2,547 | 1.47% | 129,023,797 |
| 2008-06-10 | 2008-06-05 | 30.625 | 4,139,238 | +1,273 | 1.47% | 126,762,998 |
| 2008-06-06 | 2008-06-04 | 28.881 | 4,137,965 | +5,943 | 1.47% | 119,510,492 |
| 2008-05-30 | 2008-05-28 | 28.740 | 4,132,022 | -1,273 | 1.47% | 118,754,809 |
| 2008-05-29 | 2008-05-27 | 29.211 | 4,133,295 | -1,698 | 1.47% | 120,738,795 |
| 2008-05-26 | 2008-05-22 | 28.646 | 4,134,993 | +1,698 | 1.47% | 118,450,556 |
| 2008-05-23 | 2008-05-21 | 29.211 | 4,133,295 | +10,612 | 1.47% | 120,738,795 |
| 2008-05-22 | 2008-05-20 | 28.693 | 4,122,683 | +4,670 | 1.46% | 118,292,165 |
| 2008-05-21 | 2008-05-19 | 29.871 | 4,118,013 | -849 | 1.46% | 123,008,668 |
| 2008-05-15 | 2008-05-13 | 29.117 | 4,118,862 | +2,971 | 1.46% | 119,929,069 |
| 2008-05-09 | 2008-05-07 | 28.646 | 4,115,891 | +3,396 | 1.46% | 117,903,362 |
| 2008-05-07 | 2008-05-05 | 27.892 | 4,112,495 | +849 | 1.46% | 114,705,921 |
| 2008-04-30 | 2008-04-28 | 27.656 | 4,111,646 | +15,706 | 1.46% | 113,713,641 |
| 2008-04-28 | 2008-04-24 | 27.609 | 4,095,940 | +2,123 | 1.45% | 113,086,288 |
| 2008-04-25 | 2008-04-23 | 27.798 | 4,093,817 | -2,972 | 1.45% | 113,799,193 |
| 2008-04-24 | 2008-04-22 | 26.856 | 4,096,789 | +3,396 | 1.45% | 110,021,408 |
| 2008-04-22 | 2008-04-18 | 25.866 | 4,093,393 | +47,968 | 1.45% | 105,880,146 |
| 2008-04-21 | 2008-04-17 | 26.573 | 4,045,425 | -1,698 | 1.44% | 107,498,401 |
| 2008-04-18 | 2008-04-16 | 26.290 | 4,047,123 | +6,367 | 1.44% | 106,399,442 |
| 2008-04-17 | 2008-04-15 | 26.620 | 4,040,756 | +19,952 | 1.43% | 107,564,712 |
| 2008-04-16 | 2008-04-14 | 26.102 | 4,020,804 | +25,469 | 1.43% | 104,949,751 |
| 2008-04-14 | 2008-04-10 | 25.254 | 3,995,335 | +14,009 | 1.42% | 100,896,647 |
| 2008-04-11 | 2008-04-09 | 25.536 | 3,981,326 | +89,568 | 1.41% | 101,668,349 |
| 2008-04-10 | 2008-04-08 | 26.149 | 3,891,758 | +8,490 | 1.38% | 101,764,794 |
| 2008-04-07 | 2008-04-02 | 26.808 | 3,883,268 | +6,367 | 1.38% | 104,104,230 |
| 2008-04-03 | 2008-04-01 | 26.055 | 3,876,901 | +10,188 | 1.38% | 101,010,981 |
| 2008-04-01 | 2008-03-28 | 26.337 | 3,866,713 | +2,971 | 1.37% | 101,838,617 |
| 2008-03-31 | 2008-03-27 | 26.620 | 3,863,742 | +16,556 | 1.37% | 102,852,609 |
| 2008-03-28 | 2008-03-26 | 26.997 | 3,847,186 | +28,441 | 1.37% | 103,861,969 |
| 2008-03-18 | 2008-03-14 | 27.704 | 3,818,745 | +1,273 | 1.35% | 105,792,951 |
| 2008-03-13 | 2008-03-11 | 28.646 | 3,817,472 | -4,669 | 1.35% | 109,354,884 |
| 2008-03-12 | 2008-03-10 | 28.175 | 3,822,141 | -6,792 | 1.36% | 107,687,832 |
| 2008-03-03 | 2008-02-28 | 28.222 | 3,828,933 | -2,123 | 1.36% | 108,059,595 |
| 2008-02-25 | 2008-02-21 | 27.892 | 3,831,056 | +6,368 | 1.36% | 106,856,010 |
| 2008-02-19 | 2008-02-15 | 26.950 | 3,824,688 | +2,122 | 1.36% | 103,074,394 |
| 2008-02-12 | 2008-02-06 | 28.976 | 3,822,566 | -12,310 | 1.36% | 110,761,507 |
| 2008-01-30 | 2008-01-28 | 28.222 | 3,834,876 | +4,245 | 1.36% | 108,227,318 |
| 2008-01-29 | 2008-01-25 | 28.693 | 3,830,631 | +14,857 | 1.36% | 109,912,316 |
| 2008-01-28 | 2008-01-24 | 28.740 | 3,815,774 | -849 | 1.35% | 109,665,804 |
| 2008-01-25 | 2008-01-23 | 28.976 | 3,816,623 | +3,396 | 1.35% | 110,589,304 |
| 2008-01-24 | 2008-01-22 | 28.740 | 3,813,227 | +2,972 | 1.35% | 109,592,603 |
| 2008-01-23 | 2008-01-21 | 29.918 | 3,810,255 | -4,245 | 1.35% | 113,995,186 |
| 2008-01-22 | 2008-01-18 | 30.154 | 3,814,500 | -2,123 | 1.35% | 115,020,788 |
| 2008-01-18 | 2008-01-16 | 31.143 | 3,816,623 | +2,972 | 1.35% | 118,861,024 |
| 2008-01-15 | 2008-01-11 | 32.556 | 3,813,651 | -1,274 | 1.35% | 124,158,867 |
| 2008-01-14 | 2008-01-10 | 33.687 | 3,814,925 | -4,245 | 1.35% | 128,514,104 |
| 2008-01-10 | 2008-01-08 | 32.745 | 3,819,170 | -424 | 1.36% | 125,058,306 |
| 2008-01-08 | 2008-01-04 | 33.075 | 3,819,594 | -2,123 | 1.36% | 126,331,910 |
| 2008-01-03 | 2007-12-31 | 33.906 | 3,821,717 | +92,364 | 1.36% | 129,578,045 |
| 2008-01-02 | 2007-12-27 | 33.422 | 3,729,353 | -11,992 | 1.36% | 124,642,578 |
| 2007-12-28 | 2007-12-24 | 33.906 | 3,741,345 | +7,857 | 1.36% | 126,852,975 |
| 2007-12-27 | 2007-12-20 | 32.164 | 3,733,488 | +31,426 | 1.36% | 120,085,698 |
| 2007-12-21 | 2007-12-19 | 33.374 | 3,702,062 | +1,059,799 | 1.35% | 123,551,397 |
| 2007-12-20 | 2007-12-18 | 34.389 | 2,642,263 | +8,684 | 0.96% | 90,865,815 |
| 2007-12-19 | 2007-12-17 | 35.260 | 2,633,579 | -20,675 | 0.96% | 92,860,017 |
| 2007-12-18 | 2007-12-14 | 36.759 | 2,654,254 | +11,578 | 0.97% | 97,568,798 |
| 2007-12-17 | 2007-12-13 | 32.358 | 2,642,676 | -2,895 | 0.96% | 85,511,578 |
| 2007-12-14 | 2007-12-12 | 27.908 | 2,645,571 | +11,578 | 0.96% | 73,832,932 |
| 2007-12-12 | 2007-12-10 | 27.908 | 2,633,993 | -1,033,749 | 0.96% | 73,509,812 |
| 2007-12-10 | 2007-12-06 | 27.956 | 3,667,742 | +4,549 | 1.34% | 102,537,211 |
| 2007-12-07 | 2007-12-05 | 27.860 | 3,663,193 | +10,337 | 1.34% | 102,055,677 |
| 2007-12-03 | 2007-11-29 | 28.150 | 3,652,856 | +2,068 | 1.33% | 102,827,770 |
| 2007-11-29 | 2007-11-27 | 28.198 | 3,650,788 | +413 | 1.33% | 102,946,136 |
| 2007-11-20 | 2007-11-16 | 28.875 | 3,650,375 | +16,127 | 1.33% | 105,406,331 |
| 2007-11-19 | 2007-11-15 | 29.021 | 3,634,248 | +23,156 | 1.32% | 105,467,996 |
| 2007-11-16 | 2007-11-14 | 29.601 | 3,611,092 | +1,654 | 1.32% | 106,891,915 |
| 2007-11-06 | 2007-11-02 | 31.971 | 3,609,438 | +4,135 | 1.32% | 115,397,374 |
| 2007-11-05 | 2007-11-01 | 32.406 | 3,605,303 | +1,033,749 | 1.31% | 116,834,594 |
| 2007-10-25 | 2007-10-23 | 33.083 | 2,571,554 | +385,382 | 0.94% | 85,075,916 |
| 2007-10-24 | 2007-10-22 | 32.890 | 2,186,172 | +24,396 | 0.80% | 71,903,184 |
| 2007-10-17 | 2007-10-15 | 32.600 | 2,161,776 | -414 | 0.79% | 70,473,440 |
| 2007-10-15 | 2007-10-11 | 32.261 | 2,162,190 | +107,097 | 0.79% | 69,754,876 |
| 2007-09-28 | 2007-09-25 | 31.004 | 2,055,093 | -2,068 | 0.75% | 63,715,397 |
| 2007-09-27 | 2007-09-24 | 31.004 | 2,057,161 | +181,940 | 0.75% | 63,779,512 |
| 2007-09-21 | 2007-09-19 | 31.197 | 1,875,221 | +260,918 | 0.68% | 58,501,507 |
| 2007-09-20 | 2007-09-18 | 30.568 | 1,614,303 | +88,076 | 0.59% | 49,346,575 |
| 2007-09-17 | 2007-09-13 | 32.310 | 1,526,227 | +91,383 | 0.56% | 49,311,757 |
| 2007-08-31 | 2007-08-29 | 30.955 | 1,434,844 | -2,067 | 0.52% | 44,416,010 |
| 2007-08-30 | 2007-08-28 | 31.197 | 1,436,911 | +54,582 | 0.52% | 44,827,495 |
| 2007-08-29 | 2007-08-27 | 31.100 | 1,382,329 | -2,068 | 0.50% | 42,990,973 |
| 2007-08-28 | 2007-08-24 | 30.472 | 1,384,397 | +2,068 | 0.50% | 42,184,808 |
| 2007-08-23 | 2007-08-21 | 29.746 | 1,382,329 | +81,873 | 0.50% | 41,118,893 |
| 2007-08-21 | 2007-08-17 | 28.295 | 1,300,456 | +74,016 | 0.47% | 36,796,491 |
| 2007-08-20 | 2007-08-16 | 28.972 | 1,226,440 | +4,962 | 0.45% | 35,532,684 |
| 2007-08-15 | 2007-08-13 | 30.859 | 1,221,478 | +28,314 | 0.45% | 37,693,044 |
| 2007-08-14 | 2007-08-10 | 31.453 | 1,193,164 | -20,996 | 0.45% | 37,528,515 |
| 2007-08-10 | 2007-08-08 | 31.899 | 1,214,160 | +404 | 0.45% | 38,730,161 |
| 2007-08-08 | 2007-08-06 | 32.245 | 1,213,756 | +404 | 0.45% | 39,138,114 |
| 2007-08-01 | 2007-07-30 | 33.187 | 1,213,352 | -1,212 | 0.45% | 40,266,986 |
| 2007-07-27 | 2007-07-25 | 35.069 | 1,214,564 | -56,529 | 0.45% | 42,593,289 |
| 2007-07-26 | 2007-07-24 | 35.465 | 1,271,093 | -4,037 | 0.47% | 45,079,373 |
| 2007-07-25 | 2007-07-23 | 33.930 | 1,275,130 | +20,188 | 0.48% | 43,264,586 |
| 2007-07-18 | 2007-07-16 | 31.701 | 1,254,942 | -403 | 0.47% | 39,782,415 |
| 2007-07-17 | 2007-07-13 | 32.493 | 1,255,345 | +713,475 | 0.47% | 40,790,070 |
| 2007-07-16 | 2007-07-12 | 33.533 | 541,870 | -404 | 0.20% | 18,170,685 |
| 2007-07-13 | 2007-07-11 | 32.939 | 542,274 | -35,128 | 0.20% | 17,861,912 |
| 2007-07-12 | 2007-07-10 | 33.583 | 577,402 | +78,736 | 0.22% | 19,390,790 |
| 2007-07-10 | 2007-07-06 | 33.434 | 498,666 | -2,019 | 0.19% | 16,672,512 |
| 2007-07-09 | 2007-07-05 | 31.552 | 500,685 | +2,019 | 0.19% | 15,797,615 |
| 2007-07-05 | 2007-07-03 | 33.187 | 498,666 | -4,845 | 0.19% | 16,549,012 |
| 2007-07-03 | 2007-06-28 | 32.146 | 503,511 | +18,978 | 0.19% | 16,186,061 |
| 2007-06-28 | 2007-06-26 | 32.196 | 484,533 | +185,737 | 0.18% | 15,599,987 |
| 2007-06-26 | 2007-06-22 | 31.701 | 298,796 | 0.11% | 9,472,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy