History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 116,000 +0 0.01% 90,480
2025-10-13 2025-10-09 0.780 116,000 +0 0.01% 90,480
2025-10-10 2025-10-08 0.760 116,000 +0 0.01% 88,160
2025-10-09 2025-10-06 0.770 116,000 +8,000 0.01% 89,320
2025-09-19 2025-09-17 0.800 108,000 -6,000 0.01% 86,400
2025-09-16 2025-09-12 0.800 114,000 +4,000 0.01% 91,200
2025-09-11 2025-09-09 0.800 110,000 +2,000 0.01% 88,000
2025-09-03 2025-09-01 0.810 108,000 +9 0.01% 87,480
2025-09-02 2025-08-29 0.800 107,991 -9 0.01% 86,393
2025-08-28 2025-08-26 0.935 108,000 +7,535 0.01% 101,007
2025-08-26 2025-08-22 0.924 100,465 +1 0.01% 92,880
2025-08-25 2025-08-21 0.903 100,464 -1 0.01% 90,719
2025-08-20 2025-08-18 0.914 100,465 -3,462,326 0.01% 91,800
2025-08-19 2025-08-15 0.914 3,562,791 +1,861 0.28% 3,255,500
2025-08-12 2025-08-08 0.935 3,560,930 -3,721 0.28% 3,330,360
2025-08-11 2025-08-07 0.946 3,564,651 +3,721 0.28% 3,372,160
2025-08-08 2025-08-06 0.946 3,560,930 +10,012 0.28% 3,368,640
2025-08-07 2025-08-05 0.957 3,550,918 -10,012 0.28% 3,397,341
2025-08-06 2025-08-04 0.935 3,560,930 +10,278 0.28% 3,330,360
2025-08-05 2025-08-01 0.935 3,550,652 -2,159 0.28% 3,320,747
2025-08-04 2025-07-31 0.935 3,552,811 +2,413 0.28% 3,322,766
2025-08-01 2025-07-30 0.946 3,550,398 -600 0.28% 3,358,677
2025-07-31 2025-07-29 0.967 3,550,998 -621 0.28% 3,435,591
2025-07-30 2025-07-28 0.946 3,551,619 +697 0.28% 3,359,832
2025-07-29 2025-07-25 0.914 3,550,922 -10,006 0.28% 3,244,655
2025-07-28 2025-07-24 0.892 3,560,928 +3,460,463 0.28% 3,177,238
2025-07-21 2025-07-17 0.849 100,465 +1 0.01% 85,320
2025-07-18 2025-07-16 0.828 100,464 +7 0.01% 83,159
2025-07-17 2025-07-15 0.860 100,457 -7 0.01% 86,393
2025-07-16 2025-07-14 0.849 100,464 -5,583 0.01% 85,319
2025-07-08 2025-07-04 0.881 106,047 +2 0.01% 93,480
2025-07-02 2025-06-27 0.817 106,045 +5,580 0.01% 86,639
2025-06-30 2025-06-26 0.795 100,465 +44,651 0.01% 79,920
2025-06-25 2025-06-23 0.763 55,814 +7,483 0.00% 42,600
2025-06-24 2025-06-20 0.763 48,331 -38 0.00% 36,889
2025-06-23 2025-06-19 0.763 48,369 +3 0.00% 36,918
2025-06-20 2025-06-18 0.795 48,366 +170 0.00% 38,475
2025-06-19 2025-06-17 0.785 48,196 -104 0.00% 37,822
2025-06-17 2025-06-13 0.731 48,300 -52 0.00% 35,307
2025-06-12 2025-06-10 0.677 48,352 +30 0.00% 32,746
2025-06-11 2025-06-09 0.677 48,322 -33 0.00% 32,726
2025-06-10 2025-06-06 0.666 48,355 -16 0.00% 32,229
2025-06-09 2025-06-05 0.666 48,371 +1 0.00% 32,239
2025-06-06 2025-06-04 0.656 48,370 -9,302 0.00% 31,719
2025-06-03 2025-05-30 0.688 57,672 +1,868 0.00% 39,678
2025-05-28 2025-05-26 0.666 55,804 +7,432 0.00% 37,193
2025-05-27 2025-05-23 0.677 48,372 +2 0.00% 32,760
2025-05-26 2025-05-22 0.699 48,370 -11,156 0.00% 33,799
2025-05-23 2025-05-21 0.699 59,526 +11,156 0.00% 41,594
2025-05-20 2025-05-16 0.688 48,370 -1 0.00% 33,279
2025-05-19 2025-05-15 0.666 48,371 +1 0.00% 32,239
2025-05-14 2025-05-12 0.688 48,370 +9 0.00% 33,279
2025-05-13 2025-05-09 0.645 48,361 -3,731 0.00% 31,193
2025-05-12 2025-05-08 0.623 52,092 +3,720 0.00% 32,479
2025-04-29 2025-04-25 0.613 48,372 +9 0.00% 29,640
2025-04-28 2025-04-24 0.623 48,363 -8 0.00% 30,154
2025-04-24 2025-04-22 0.613 48,371 +4 0.00% 29,639
2025-04-22 2025-04-16 0.634 48,367 +200 0.00% 30,677
2025-04-16 2025-04-14 0.645 48,167 -88 0.00% 31,068
2025-04-14 2025-04-10 0.634 48,255 -112 0.00% 30,606
2025-04-11 2025-04-09 0.613 48,367 -3,689 0.00% 29,637
2025-04-08 2025-04-03 0.742 52,056 -5,585 0.00% 38,613
2025-04-01 2025-03-28 0.774 57,641 +9,275 0.00% 44,614
2025-03-28 2025-03-26 0.774 48,366 +7 0.00% 37,435
2025-03-27 2025-03-25 0.774 48,359 +7 0.00% 37,430
2025-03-24 2025-03-20 0.785 48,352 +2 0.00% 37,944
2025-03-20 2025-03-18 0.774 48,350 -2 0.00% 37,423
2025-03-19 2025-03-17 0.763 48,352 -1,752 0.00% 36,905
2025-03-05 2025-03-03 0.763 50,104 +1,735 0.00% 38,242
2025-03-04 2025-02-28 0.774 48,369 +66 0.00% 37,438
2025-02-26 2025-02-24 0.785 48,303 +50 0.00% 37,906
2025-02-24 2025-02-20 0.785 48,253 -73 0.00% 37,867
2025-02-17 2025-02-13 0.806 48,326 +31 0.00% 38,963
2025-02-12 2025-02-10 0.785 48,295 -2,474,368 0.00% 37,900
2025-02-11 2025-02-07 0.785 2,522,663 +2,009,252 0.20% 1,979,660
2025-02-10 2025-02-06 0.795 513,411 +461,355 0.04% 408,418
2025-01-24 2025-01-22 0.817 52,056 +1,830 0.00% 42,530
2025-01-23 2025-01-21 0.828 50,226 +1,856 0.00% 41,575
2025-01-22 2025-01-20 0.828 48,370 -63,187 0.00% 40,038
2025-01-21 2025-01-17 0.828 111,557 +59,537 0.01% 92,341
2025-01-20 2025-01-16 0.817 52,020 +1,817 0.00% 42,500
2025-01-17 2025-01-15 0.838 50,203 +16 0.00% 42,095
2025-01-14 2025-01-10 0.828 50,187 +1,817 0.00% 41,542
2025-01-13 2025-01-09 0.828 48,370 -212,094 0.00% 40,038
2025-01-10 2025-01-08 0.828 260,464 +206,539 0.02% 215,599
2024-12-20 2024-12-18 0.838 53,925 +5,595 0.00% 45,216
2024-12-19 2024-12-17 0.838 48,330 -7,479 0.00% 40,525
2024-12-17 2024-12-13 0.871 55,809 +7,466 0.00% 48,596
2024-12-16 2024-12-12 0.871 48,343 -1,887 0.00% 42,095
2024-12-12 2024-12-10 0.937 50,230 +4,189 0.00% 47,087
2024-12-09 2024-12-05 0.915 46,041 +3 0.00% 42,120
2024-12-05 2024-12-03 0.915 46,038 +3 0.00% 42,117
2024-11-29 2024-11-27 0.926 46,035 -18,590 0.00% 42,635
2024-11-28 2024-11-26 0.926 64,625 +15,058 0.01% 59,851
2024-11-27 2024-11-25 0.926 49,567 -26,438 0.00% 45,906
2024-10-30 2024-10-28 1.062 76,005 +1,637 0.01% 80,692
2024-10-08 2024-10-04 1.107 74,368 +55 0.01% 82,314
2024-10-07 2024-10-03 1.129 74,313 -2,479,153 0.01% 83,931
2024-10-04 2024-10-02 1.129 2,553,466 +2,475,579 0.21% 2,883,962
2024-09-09 2024-09-04 0.971 77,887 +1,744 0.01% 75,652
2024-09-05 2024-09-03 0.994 76,143 +1,769 0.01% 75,678
2024-09-03 2024-08-30 0.994 74,374 +4 0.01% 73,920
2024-08-30 2024-08-28 1.006 74,370 +21,729 0.01% 74,796
2024-08-29 2024-08-27 0.994 52,641 -514 0.00% 52,334
2024-08-28 2024-08-26 0.983 53,155 +3,437 0.00% 52,230
2024-08-27 2024-08-23 1.006 49,718 -43 0.00% 50,003
2024-08-26 2024-08-22 0.994 49,761 +39 0.00% 49,471
2024-08-23 2024-08-21 1.017 49,722 -10,381 0.00% 50,581
2024-08-22 2024-08-20 1.017 60,103 -1,853,383 0.01% 61,142
2024-08-13 2024-08-09 1.017 1,913,486 +1,840,822 0.16% 1,946,560
2024-07-11 2024-07-09 1.191 72,664 -5,190 0.01% 86,520
2024-07-10 2024-07-08 1.225 77,854 +3,460 0.01% 95,400
2024-07-09 2024-07-05 1.248 74,394 +1,730 0.01% 92,880
2024-07-05 2024-07-03 1.168 72,664 +43 0.01% 84,840
2024-07-04 2024-07-02 1.156 72,621 -12 0.01% 83,950
2024-07-03 2024-06-28 1.179 72,633 -6 0.01% 85,643
2024-07-02 2024-06-27 1.191 72,639 -3,440 0.01% 86,490
2024-06-28 2024-06-26 1.202 76,079 +3,420 0.01% 91,466
2024-06-27 2024-06-25 1.156 72,659 -1,211,072 0.01% 83,994
2024-06-26 2024-06-24 1.029 1,283,731 -339,099 0.11% 1,320,760
2024-06-25 2024-06-21 1.064 1,622,830 +1,543,247 0.14% 1,725,920
2024-06-24 2024-06-20 1.410 79,583 +6,919 0.01% 112,238
2024-06-13 2024-06-11 1.376 72,664 +2 0.01% 99,960
2024-06-11 2024-06-06 1.399 72,662 -2 0.01% 101,637
2024-06-06 2024-06-04 1.133 72,664 +31 0.01% 82,320
2024-06-04 2024-05-31 1.191 72,633 -31 0.01% 86,483
2024-05-20 2024-05-16 1.052 72,664 -10,381 0.01% 76,440
2024-05-08 2024-05-06 0.902 83,045 +10,381 0.01% 74,880
2024-04-09 2024-04-05 0.925 72,664 -1,362,442 0.01% 67,200
2024-04-08 2024-04-03 0.867 1,435,106 +150,518 0.12% 1,244,243
2024-04-03 2024-03-28 0.844 1,284,588 +212,802 0.11% 1,084,043
2024-04-02 2024-03-27 0.867 1,071,786 -51,903 0.09% 929,243
2024-03-28 2024-03-26 0.879 1,123,689 -6,920 0.09% 987,233
2024-03-27 2024-03-25 0.879 1,130,609 +43,252 0.09% 993,312
2024-03-26 2024-03-22 0.902 1,087,357 -22,491 0.09% 980,452
2024-03-25 2024-03-21 0.925 1,109,848 +6,920 0.09% 1,026,392
2024-03-21 2024-03-19 0.925 1,102,928 +17,301 0.09% 1,019,992
2024-03-19 2024-03-15 0.879 1,085,627 +264,705 0.09% 953,793
2024-03-07 2024-03-05 0.902 820,922 -1,730 0.07% 740,212
2024-02-26 2024-02-22 0.936 822,652 -346,019 0.07% 770,302
2024-02-19 2024-02-15 0.925 1,168,671 -13,841 0.10% 1,080,792
2024-01-25 2024-01-23 0.925 1,182,512 +173,010 0.10% 1,093,592
2024-01-16 2024-01-12 0.948 1,009,502 +173,009 0.08% 956,931
2023-12-14 2023-12-12 1.217 836,493 +41,825 0.07% 1,017,884
2023-12-04 2023-11-30 1.229 794,668 +69,031 0.07% 976,660
2023-09-25 2023-09-21 1.266 725,637 -82,180 0.06% 918,309
2023-09-19 2023-09-15 1.253 807,817 +164,359 0.07% 1,012,480
2023-09-13 2023-09-11 1.326 643,458 -36,159 0.06% 853,459
2023-09-11 2023-09-06 1.351 679,617 +5,745 0.06% 917,959
2023-08-31 2023-08-29 1.609 673,872 +52,238 0.06% 1,084,467
2023-08-16 2023-08-14 1.622 621,634 +609,505 0.06% 1,008,600
2023-07-31 2023-07-27 1.675 12,129 +12,129 0.00% 20,319
2023-05-18 2023-05-16 1.913 0 -47,002
2023-05-17 2023-05-15 1.900 47,002 -80,357 0.00% 89,281
2023-05-16 2023-05-12 1.913 127,359 +127,359 0.01% 243,600
2023-05-11 2023-05-09 1.900 0 -614,804
2022-12-29 2022-12-23 1.636 614,804 -12,887 0.06% 1,005,628
2022-12-23 2022-12-21 1.622 627,691 +12,887 0.06% 1,018,427
2022-12-08 2022-12-06 1.843 614,804 +47,293 0.06% 1,133,359
2022-12-06 2022-12-02 1.858 567,511 +69,977 0.06% 1,054,287
2022-10-06 2022-10-03 1.529 497,534 -54,582 0.05% 760,760
2022-10-03 2022-09-29 1.500 552,116 -37,788 0.06% 828,439
2022-09-29 2022-09-27 1.558 589,904 +92,370 0.06% 918,859
2022-09-27 2022-09-23 1.586 497,534 +44,786 0.05% 789,199
2022-09-20 2022-09-16 1.729 452,748 +99,368 0.05% 782,858
2022-09-08 2022-09-06 2.142 353,380 +25,607 0.04% 756,775
2022-08-26 2022-08-24 2.203 327,773 -11,689 0.04% 722,137
2022-08-09 2022-08-05 2.219 339,462 +25,962 0.04% 753,119
2022-07-28 2022-07-26 2.280 313,500 -649 0.03% 714,841
2022-07-25 2022-07-21 2.249 314,149 +12,339 0.04% 706,641
2022-07-11 2022-07-07 2.265 301,810 -11,683 0.03% 683,536
2022-05-03 2022-04-28 2.142 313,493 +2,596 0.03% 671,356
2022-04-29 2022-04-27 2.065 310,897 -1,298 0.03% 641,847
2022-04-28 2022-04-26 2.126 312,195 -1,298 0.03% 663,766
2022-02-21 2022-02-17 2.650 313,493 -258 0.03% 830,743
2022-01-28 2022-01-26 2.373 313,751 -1,299 0.03% 744,417
2021-12-22 2021-12-20 2.624 315,050 +15,369 0.04% 826,654
2021-12-17 2021-12-15 2.672 299,681 -43,219 0.04% 800,889
2021-10-05 2021-09-30 2.591 342,900 +11,113 0.04% 888,622
2021-09-21 2021-09-17 2.494 331,787 +46,923 0.04% 827,579
2021-09-17 2021-09-15 2.640 284,864 -9,456 0.03% 752,064
2021-09-14 2021-09-10 2.689 294,320 +246,963 0.03% 791,329
2021-09-02 2021-08-31 2.721 47,357 -133,360 0.01% 128,861
2021-08-24 2021-08-20 2.656 180,717 +7,409 0.02% 480,034
2021-08-19 2021-08-17 3.054 173,308 +9,682 0.02% 529,218
2021-07-27 2021-07-23 3.002 163,626 -10,493 0.02% 491,231
2021-07-22 2021-07-20 3.002 174,119 +19,819 0.02% 522,733
2021-07-15 2021-07-13 3.019 154,300 -23,316 0.02% 465,880
2021-07-14 2021-07-12 2.985 177,616 +23,316 0.02% 530,185
2021-07-12 2021-07-08 3.002 154,300 -95,597 0.02% 463,233
2021-06-22 2021-06-18 3.294 249,897 +23,316 0.03% 823,110
2021-06-18 2021-06-16 3.208 226,581 -1,166 0.03% 726,877
2021-06-17 2021-06-15 3.242 227,747 +95,598 0.03% 738,431
2021-04-28 2021-04-26 3.139 132,149 +71,116 0.02% 414,869
2021-04-15 2021-04-13 3.122 61,033 -1,166 0.01% 190,560
2021-04-12 2021-04-08 3.139 62,199 +1,166 0.01% 195,268
2021-04-01 2021-03-30 3.122 61,033 -1,166 0.01% 190,560
2021-03-18 2021-03-16 3.071 62,199 -1,166 0.01% 190,999
2021-03-12 2021-03-10 2.882 63,365 +3,497 0.01% 182,623
2021-03-10 2021-03-08 2.916 59,868 +2,332 0.01% 174,598
2021-03-08 2021-03-04 3.122 57,536 +1,166 0.01% 179,642
2021-03-03 2021-03-01 3.036 56,370 +1,166 0.01% 171,166
2021-03-01 2021-02-25 3.036 55,204 +1,166 0.01% 167,625
2021-02-18 2021-02-16 2.711 54,038 +1,165 0.01% 146,471
2021-02-17 2021-02-11 2.711 52,873 +4,664 0.01% 143,313
2021-02-16 2021-02-09 2.711 48,209 +2,331 0.01% 130,672
2021-01-25 2021-01-21 2.882 45,878 -3,497 0.01% 132,224
2021-01-15 2021-01-13 2.796 49,375 -16,322 0.01% 138,067
2021-01-14 2021-01-12 2.659 65,697 -5,712 0.01% 174,692
2021-01-13 2021-01-11 2.505 71,409 -20,985 0.01% 178,855
2021-01-12 2021-01-08 2.539 92,394 -1,166 0.01% 234,586
2020-12-22 2020-12-18 2.505 93,560 -11,658 0.01% 234,336
2020-12-17 2020-12-15 2.556 105,218 +41,970 0.01% 268,950
2020-12-10 2020-12-08 2.661 63,248 +2,080 0.01% 168,291
2020-12-08 2020-12-04 2.714 61,168 +11,275 0.01% 166,011
2020-11-27 2020-11-25 2.732 49,893 +3,382 0.01% 136,296
2020-11-25 2020-11-23 2.767 46,511 +3,383 0.01% 128,707
2020-11-19 2020-11-17 2.625 43,128 +43,128 0.01% 113,225
2020-11-12 2020-11-10 2.554 0 -45,099
2020-10-29 2020-10-27 2.200 45,099 +45,099 0.01% 99,200
2020-09-10 2020-09-08 1.969 0 -95,135
2020-09-09 2020-09-07 1.969 95,135 +95,135 0.01% 187,320
2020-08-06 2020-08-04 1.898 0 -46,452
2020-07-27 2020-07-23 1.951 46,452 +46,452 0.01% 90,640
2020-07-23 2020-07-21 1.987 0 -7,892
2020-07-22 2020-07-20 2.004 7,892 -32,697 0.00% 15,819
2020-07-21 2020-07-17 2.004 40,589 -12,402 0.01% 81,360
2020-07-20 2020-07-16 2.004 52,991 -1,128 0.01% 106,219
2020-07-17 2020-07-15 2.004 54,119 +54,119 0.01% 108,480
2020-07-16 2020-07-14 1.951 0 -1,127
2020-07-15 2020-07-13 1.987 1,127 +1,127 0.00% 2,239
2020-07-09 2020-07-07 2.075 0 -32,697
2020-07-08 2020-07-06 2.040 32,697 +32,697 0.00% 66,700
2020-06-26 2020-06-23 1.987 0 -133,042
2020-06-24 2020-06-22 1.898 133,042 -128,533 0.02% 252,519
2020-06-23 2020-06-19 1.969 261,575 +80,051 0.03% 515,040
2020-06-22 2020-06-18 2.217 181,524 +28,187 0.02% 402,500
2020-06-19 2020-06-17 2.288 153,337 +24,805 0.02% 350,880
2020-06-18 2020-06-16 2.253 128,532 +60,883 0.02% 289,559
2020-06-17 2020-06-15 2.164 67,649 +5,638 0.01% 146,401
2020-06-16 2020-06-12 2.200 62,011 +22,549 0.01% 136,399
2020-06-15 2020-06-11 2.235 39,462 -29,314 0.01% 88,201
2020-06-12 2020-06-10 2.324 68,776 -25,932 0.01% 159,820
2020-06-11 2020-06-09 2.182 94,708 +25,932 0.01% 206,640
2020-06-10 2020-06-08 2.022 68,776 +68,776 0.01% 139,080
2020-06-09 2020-06-05 2.004 0 -128,532
2020-06-08 2020-06-04 1.916 128,532 +29,314 0.02% 246,239
2020-06-05 2020-06-03 2.004 99,218 +30,442 0.01% 198,880
2020-06-04 2020-06-02 2.004 68,776 +25,932 0.01% 137,860
2020-06-03 2020-06-01 2.022 42,844 -811,849 0.01% 86,640
2020-06-02 2020-05-29 1.809 854,693 +213,849 0.11% 1,546,437
2020-06-01 2020-05-28 1.863 640,844 +80,488 0.08% 1,193,613
2020-05-29 2020-05-27 1.916 560,356 +11,274 0.07% 1,073,519
2020-05-28 2020-05-26 1.987 549,082 +21,422 0.07% 1,090,881
2020-05-27 2020-05-25 2.004 527,660 +32,697 0.07% 1,057,681
2020-05-26 2020-05-22 2.022 494,963 +10,148 0.06% 1,000,920
2020-05-25 2020-05-21 2.093 484,815 +21,422 0.06% 1,014,799
2020-05-22 2020-05-20 2.075 463,393 +23,677 0.06% 961,739
2020-05-21 2020-05-19 2.040 439,716 +51,864 0.06% 896,999
2020-05-20 2020-05-18 2.022 387,852 +36,079 0.05% 784,319
2020-05-19 2020-05-15 2.075 351,773 +14,657 0.05% 730,080
2020-05-18 2020-05-14 2.111 337,116 +56,374 0.04% 711,620
2020-05-15 2020-05-13 2.182 280,742 -102,600 0.04% 612,540
2020-05-14 2020-05-12 2.253 383,342 +12,402 0.05% 863,599
2020-05-13 2020-05-11 2.324 370,940 +25,932 0.05% 861,980
2020-05-12 2020-05-08 2.306 345,008 +19,167 0.04% 795,600
2020-05-11 2020-05-07 2.271 325,841 +7,892 0.04% 739,840
2020-05-08 2020-05-06 2.235 317,949 +36,080 0.04% 710,641
2020-05-07 2020-05-05 2.235 281,869 -19,168 0.04% 629,999
2020-05-06 2020-05-04 2.217 301,037 +14,658 0.04% 667,501
2020-05-05 2020-04-29 2.324 286,379 +18,039 0.04% 665,479
2020-05-04 2020-04-28 2.324 268,340 -2,255 0.03% 623,561
2020-04-29 2020-04-27 2.324 270,595 +12,403 0.03% 628,801
2020-04-28 2020-04-24 2.288 258,192 -12,403 0.03% 590,819
2020-04-27 2020-04-23 2.324 270,595 +18,040 0.03% 628,801
2020-04-24 2020-04-22 2.306 252,555 +29,314 0.03% 582,400
2020-04-23 2020-04-21 2.235 223,241 +18,040 0.03% 498,961
2020-04-22 2020-04-20 2.306 205,201 +13,530 0.03% 473,200
2020-04-21 2020-04-17 2.306 191,671 -3,383 0.02% 441,999
2020-04-20 2020-04-16 2.324 195,054 +11,275 0.03% 453,261
2020-04-17 2020-04-15 2.324 183,779 +89,071 0.02% 427,060
2020-04-16 2020-04-14 2.430 94,708 +18,040 0.01% 230,160
2020-04-15 2020-04-09 2.412 76,668 +33,824 0.01% 184,959
2020-04-14 2020-04-08 2.359 42,844 -109,366 0.01% 101,080
2020-04-09 2020-04-07 2.271 152,210 +66,522 0.02% 345,601
2020-04-08 2020-04-06 2.093 85,688 -32,697 0.01% 179,359
2020-04-07 2020-04-03 2.164 118,385 -113,875 0.02% 256,200
2020-04-06 2020-04-02 2.111 232,260 +45,099 0.03% 490,279
2020-04-03 2020-04-01 2.129 187,161 -14,659 0.02% 398,399
2020-04-02 2020-03-31 2.217 201,820 +45,099 0.03% 447,503
2020-04-01 2020-03-30 2.217 156,721 +10,148 0.02% 347,504
2020-03-31 2020-03-27 2.412 146,573 +52,991 0.02% 353,602
2020-03-30 2020-03-26 2.412 93,582 +22,550 0.01% 225,763
2020-03-27 2020-03-25 2.235 71,032 -14,657 0.01% 158,762
2020-03-26 2020-03-24 2.004 85,689 +58,630 0.01% 171,761
2020-03-25 2020-03-23 2.058 27,059 +27,059 0.00% 55,679
2020-03-24 2020-03-20 2.040 0 -42,844
2020-03-23 2020-03-19 2.040 42,844 -49,609 0.01% 87,400
2020-03-20 2020-03-18 2.111 92,453 +9,020 0.01% 195,160
2020-03-19 2020-03-17 2.200 83,433 -80,051 0.01% 183,519
2020-03-18 2020-03-16 2.306 163,484 +21,422 0.02% 376,999
2020-03-16 2020-03-12 2.572 142,062 +84,561 0.02% 365,399
2020-03-13 2020-03-11 2.661 57,501 -5,638 0.01% 152,999
2020-03-12 2020-03-10 2.732 63,139 +2,255 0.01% 172,481
2020-03-11 2020-03-09 2.767 60,884 -13,530 0.01% 168,481
2020-03-10 2020-03-06 2.927 74,414 +18,040 0.01% 217,801
2020-03-09 2020-03-05 2.980 56,374 +56,374 0.01% 168,000
2020-03-06 2020-03-04 2.927 0 -296,527
2020-03-05 2020-03-03 3.016 296,527 +25,932 0.04% 894,201
2020-03-04 2020-03-02 2.998 270,595 +36,080 0.03% 811,201
2020-03-03 2020-02-28 2.962 234,515 +29,314 0.03% 694,719
2020-03-02 2020-02-27 2.998 205,201 +40,589 0.03% 615,160
2020-02-28 2020-02-26 2.998 164,612 -4,510 0.02% 493,481
2020-02-27 2020-02-25 2.980 169,122 +131,915 0.02% 504,001
2020-02-26 2020-02-24 3.051 37,207 +37,207 0.00% 113,521
2020-02-25 2020-02-21 3.104 0 -341,626
2020-02-24 2020-02-20 3.104 341,626 +75,541 0.04% 1,060,501
2020-02-21 2020-02-19 3.122 266,085 +58,629 0.03% 830,721
2020-02-20 2020-02-18 3.122 207,456 +39,462 0.03% 647,680
2020-02-19 2020-02-17 3.087 167,994 +90,198 0.02% 518,519
2020-02-18 2020-02-14 3.140 77,796 +64,266 0.01% 244,260
2020-02-17 2020-02-13 3.122 13,530 -358,538 0.00% 42,241
2020-02-14 2020-02-12 3.157 372,068 +276,232 0.05% 1,174,801
2020-02-13 2020-02-11 3.193 95,836 -1,127 0.01% 306,001
2020-02-12 2020-02-10 3.193 96,963 +4,510 0.01% 309,600
2020-02-11 2020-02-07 3.211 92,453 +10,147 0.01% 296,839
2020-02-10 2020-02-06 3.140 82,306 +22,550 0.01% 258,420
2020-02-07 2020-02-05 3.069 59,756 +1,127 0.01% 183,379
2020-02-06 2020-02-04 3.016 58,629 +5,638 0.01% 176,800
2020-02-05 2020-02-03 2.945 52,991 +22,549 0.01% 156,039
2020-02-03 2020-01-30 3.016 30,442 +7,892 0.00% 91,800
2020-01-31 2020-01-29 3.122 22,550 -6,764 0.00% 70,401
2020-01-30 2020-01-24 3.246 29,314 +11,274 0.00% 95,159
2020-01-29 2020-01-22 3.228 18,040 +18,040 0.00% 58,241
2020-01-14 2020-01-10 3.424 0 -111,410
2020-01-13 2020-01-09 3.388 111,410 -66,731 0.01% 377,467
2020-01-08 2020-01-06 3.388 178,141 -9,020 0.02% 603,558
2020-01-07 2020-01-03 3.459 187,161 +9,020 0.02% 647,399
2020-01-06 2020-01-02 3.459 178,141 -1,128 0.02% 616,198
2020-01-03 2019-12-31 3.424 179,269 +2,255 0.02% 613,740
2019-12-30 2019-12-24 3.459 177,014 +4,510 0.02% 612,300
2019-12-23 2019-12-19 3.459 172,504 +1,127 0.02% 596,700
2019-12-19 2019-12-17 3.459 171,377 +22,550 0.02% 592,801
2019-12-18 2019-12-16 3.424 148,827 +2,255 0.02% 509,520
2019-12-17 2019-12-13 3.459 146,572 +2,255 0.02% 507,000
2019-12-16 2019-12-12 3.406 144,317 -6,765 0.02% 491,519
2019-12-13 2019-12-11 3.512 151,082 +14,657 0.02% 530,640
2019-12-12 2019-12-10 3.636 136,425 +2,255 0.02% 496,101
2019-12-11 2019-12-09 3.583 134,170 +13,530 0.02% 480,760
2019-12-10 2019-12-06 3.672 120,640 -9,020 0.02% 442,980
2019-12-09 2019-12-05 3.725 129,660 +12,402 0.02% 483,000
2019-12-06 2019-12-04 4.159 117,258 +31,570 0.02% 487,693
2019-12-05 2019-12-03 4.178 85,688 +13,519 0.01% 357,980
2019-12-04 2019-12-02 4.159 72,169 +19,389 0.01% 300,161
2019-12-03 2019-11-29 4.178 52,780 +9,694 0.01% 220,500
2019-12-02 2019-11-28 4.233 43,086 +1,077 0.01% 182,401
2019-11-29 2019-11-27 4.233 42,009 +5,386 0.01% 177,842
2019-11-28 2019-11-26 4.308 36,623 +10,772 0.00% 157,760
2019-11-27 2019-11-25 4.196 25,851 -31,238 0.00% 108,478
2019-11-26 2019-11-22 4.159 57,089 +25,852 0.01% 237,442
2019-11-25 2019-11-21 4.178 31,237 -12,926 0.00% 130,499
2019-11-22 2019-11-20 4.178 44,163 +7,382 0.01% 184,500
2019-11-21 2019-11-19 4.233 36,781 -1,077 0.00% 155,709
2019-11-20 2019-11-18 4.141 37,858 -334,392 0.01% 156,754
2019-11-19 2019-11-15 4.122 372,250 +76,035 0.05% 1,534,419
2019-11-18 2019-11-14 4.029 296,215 +165,881 0.04% 1,193,502
2019-11-15 2019-11-13 3.918 130,334 +58,165 0.02% 510,618
2019-11-14 2019-11-12 4.011 72,169 +48,472 0.01% 289,441
2019-11-13 2019-11-11 4.011 23,697 -385,613 0.00% 95,039
2019-11-12 2019-11-08 3.992 409,310 +123,872 0.06% 1,633,981
2019-11-11 2019-11-07 3.992 285,438 +52,780 0.04% 1,139,479
2019-11-08 2019-11-06 3.676 232,658 -5,386 0.03% 855,341
2019-11-07 2019-11-05 3.788 238,044 +52,780 0.03% 901,662
2019-11-06 2019-11-04 3.472 185,264 +29,083 0.02% 643,263
2019-11-05 2019-11-01 3.379 156,181 +11,849 0.02% 527,784
2019-11-04 2019-10-31 3.305 144,332 +35,545 0.02% 477,023
2019-11-01 2019-10-30 3.361 108,787 +14,003 0.01% 365,605
2019-10-31 2019-10-29 3.398 94,784 +6,463 0.01% 322,064
2019-10-30 2019-10-28 3.379 88,321 -14,003 0.01% 298,464
2019-10-29 2019-10-25 3.342 102,324 +17,234 0.01% 341,984
2019-10-28 2019-10-24 3.342 85,090 +40,932 0.01% 284,385
2019-10-25 2019-10-23 3.249 44,158 -246,397 0.01% 143,484
2019-10-24 2019-10-22 3.342 290,555 +20,466 0.04% 971,085
2019-10-23 2019-10-21 3.305 270,089 -7,540 0.04% 892,654
2019-10-22 2019-10-18 3.324 277,629 +5,386 0.04% 922,729
2019-10-21 2019-10-17 3.286 272,243 +14,003 0.04% 894,718
2019-10-18 2019-10-16 3.268 258,240 +21,542 0.03% 843,903
2019-10-17 2019-10-15 3.231 236,698 +81,863 0.03% 764,716
2019-10-16 2019-10-14 3.194 154,835 +17,235 0.02% 494,486
2019-10-15 2019-10-11 3.138 137,600 +14,003 0.02% 431,779
2019-10-14 2019-10-10 3.138 123,597 +15,080 0.02% 387,838
2019-10-11 2019-10-09 3.156 108,517 +16,157 0.01% 342,533
2019-10-10 2019-10-08 3.138 92,360 +15,080 0.01% 289,819
2019-10-09 2019-10-04 3.175 77,280 +4,308 0.01% 245,369
2019-10-08 2019-10-03 3.194 72,972 -6,463 0.01% 233,046
2019-10-04 2019-10-02 3.249 79,435 +5,386 0.01% 258,111
2019-10-03 2019-09-30 3.342 74,049 +2,154 0.01% 247,484
2019-10-02 2019-09-27 3.361 71,895 +16,158 0.01% 241,620
2019-09-30 2019-09-26 3.361 55,737 +5,385 0.01% 187,318
2019-09-27 2019-09-25 3.546 50,352 +4,309 0.01% 178,569
2019-09-26 2019-09-24 3.528 46,043 -88,864 0.01% 162,433
2019-09-25 2019-09-23 3.546 134,907 +22,620 0.02% 478,436
2019-09-24 2019-09-20 3.584 112,287 +25,851 0.02% 402,386
2019-09-23 2019-09-19 3.546 86,436 +2,154 0.01% 306,538
2019-09-17 2019-09-13 3.658 84,282 -4,308 0.01% 308,288
2019-09-13 2019-09-11 3.509 88,590 +16,157 0.01% 310,887
2019-09-12 2019-09-10 3.621 72,433 +1,077 0.01% 262,257
2019-09-03 2019-08-30 3.454 71,356 -9,694 0.01% 246,433
2019-08-30 2019-08-28 3.565 81,050 +3,231 0.01% 288,942
2019-08-29 2019-08-27 3.602 77,819 -6,463 0.01% 280,313
2019-08-28 2019-08-26 3.546 84,282 +60,916 0.01% 298,899
2019-08-27 2019-08-23 3.621 23,366 -3,232 0.00% 84,601
2019-08-26 2019-08-22 3.658 26,598 -1,077 0.00% 97,291
2019-08-23 2019-08-21 3.602 27,675 -8,617 0.00% 99,689
2019-08-22 2019-08-20 3.676 36,292 -7,540 0.00% 133,423
2019-08-20 2019-08-16 3.509 43,832 +2,154 0.01% 153,819
2019-08-15 2019-08-13 4.121 41,678 +2,991 0.01% 171,741
2019-08-14 2019-08-12 4.181 38,687 +1,000 0.01% 161,738
2019-08-07 2019-08-05 4.301 37,687 -6,999 0.01% 162,081
2019-08-06 2019-08-02 4.521 44,686 -5,999 0.01% 202,014
2019-08-05 2019-08-01 4.721 50,685 +22,997 0.01% 239,272
2019-08-02 2019-07-31 4.641 27,688 -9,999 0.00% 128,493
2019-08-01 2019-07-30 4.781 37,687 -5,999 0.01% 180,173
2019-07-31 2019-07-29 4.761 43,686 -4,999 0.01% 207,979
2019-07-30 2019-07-26 4.741 48,685 -7,999 0.01% 230,805
2019-07-29 2019-07-25 4.781 56,684 +52,492 0.01% 270,994
2019-07-26 2019-07-24 4.821 4,192 -54,991 0.00% 20,209
2019-07-25 2019-07-23 4.861 59,183 -5,999 0.01% 287,676
2019-07-24 2019-07-22 4.861 65,182 -5,000 0.01% 316,836
2019-07-23 2019-07-19 4.861 70,182 -4,999 0.01% 341,140
2019-07-22 2019-07-18 4.821 75,181 +74,686 0.01% 362,431
2019-07-19 2019-07-17 4.881 495 -22,997 0.00% 2,416
2019-07-18 2019-07-16 4.961 23,492 -39,993 0.00% 116,539
2019-07-17 2019-07-15 5.041 63,485 -3,999 0.01% 320,017
2019-07-16 2019-07-12 4.861 67,484 -70,989 0.01% 328,026
2019-07-15 2019-07-11 4.901 138,473 -3,999 0.02% 678,628
2019-07-12 2019-07-10 4.941 142,472 -6,999 0.02% 703,926
2019-07-11 2019-07-09 4.881 149,471 +82,486 0.02% 729,537
2019-07-10 2019-07-08 4.921 66,985 -3,999 0.01% 329,620
2019-07-09 2019-07-05 5.001 70,984 -54,991 0.01% 354,978
2019-07-08 2019-07-04 5.081 125,975 -3,999 0.02% 640,057
2019-07-05 2019-07-03 4.961 129,974 -32,995 0.02% 644,776
2019-07-04 2019-07-02 4.841 162,969 -3,999 0.02% 788,899
2019-07-03 2019-06-28 4.781 166,968 +2,999 0.02% 798,237
2019-07-02 2019-06-27 4.801 163,969 -218,969 0.02% 787,180
2019-06-28 2019-06-26 4.741 382,938 +159,974 0.06% 1,815,422
2019-06-27 2019-06-25 4.781 222,964 +78,987 0.03% 1,065,942
2019-06-26 2019-06-24 4.861 143,977 -121,980 0.02% 699,842
2019-06-20 2019-06-18 4.721 265,957 +38,994 0.04% 1,255,522
2019-06-19 2019-06-17 4.741 226,963 -58,990 0.03% 1,075,980
2019-06-18 2019-06-14 4.781 285,953 -46,993 0.04% 1,367,078
2019-06-17 2019-06-13 4.801 332,946 +50,992 0.05% 1,598,401
2019-06-14 2019-06-12 4.781 281,954 +68,989 0.04% 1,347,960
2019-06-13 2019-06-11 4.901 212,965 +29,995 0.03% 1,043,699
2019-06-12 2019-06-10 4.861 182,970 -29,995 0.03% 889,379
2019-06-11 2019-06-06 4.801 212,965 +144,976 0.03% 1,022,399
2019-06-10 2019-06-05 4.881 67,989 -98,984 0.01% 331,840
2019-06-06 2019-06-04 4.901 166,973 -31,995 0.02% 818,301
2019-06-05 2019-06-03 4.821 198,968 +5,999 0.03% 959,182
2019-06-04 2019-05-31 4.981 192,969 -6,998 0.03% 961,142
2019-06-03 2019-05-30 5.061 199,967 +5,999 0.03% 1,011,998
2019-05-31 2019-05-29 5.181 193,968 +118,085 0.03% 1,004,918
2019-05-30 2019-05-28 5.241 75,883 +2,999 0.01% 397,692
2019-05-23 2019-05-21 5.441 72,884 -151,025 0.01% 396,554
2019-05-22 2019-05-20 5.701 223,909 +7,999 0.03% 1,276,489
2019-05-21 2019-05-17 5.761 215,910 +15,997 0.03% 1,243,844
2019-05-20 2019-05-16 5.921 199,913 +44,993 0.03% 1,183,678
2019-05-17 2019-05-15 5.781 154,920 +13,997 0.02% 895,584
2019-05-16 2019-05-14 5.781 140,923 +55,991 0.02% 814,668
2019-05-15 2019-05-10 5.861 84,932 +5,999 0.01% 497,783
2019-05-14 2019-05-09 5.841 78,933 -11,998 0.01% 461,044
2019-05-10 2019-05-08 6.101 90,931 +5,000 0.01% 554,770
2019-05-09 2019-05-07 6.201 85,931 -6,999 0.01% 532,859
2019-04-26 2019-04-24 6.241 92,930 -5,999 0.01% 579,978
2019-04-25 2019-04-23 6.101 98,929 -35,995 0.01% 603,565
2019-04-24 2019-04-18 5.981 134,924 -4,999 0.02% 806,977
2019-04-23 2019-04-17 5.881 139,923 -24,996 0.02% 822,881
2019-04-18 2019-04-16 5.901 164,919 -14,997 0.02% 973,181
2019-04-17 2019-04-15 5.861 179,916 -11,998 0.03% 1,054,480
2019-04-16 2019-04-12 5.801 191,914 +159,024 0.03% 1,113,283
2019-04-11 2019-04-09 5.821 32,890 +2,000 0.00% 191,451
2019-04-10 2019-04-08 5.781 30,890 +3,999 0.00% 178,573
2019-04-09 2019-04-04 5.881 26,891 -9,998 0.00% 158,145
2019-04-08 2019-04-03 5.881 36,889 +4,999 0.01% 216,943
2019-04-04 2019-04-02 5.981 31,890 -4,000 0.00% 190,733
2019-04-03 2019-04-01 5.921 35,890 +3,000 0.01% 212,503
2019-04-02 2019-03-29 5.881 32,890 +1,000 0.00% 193,425
2019-04-01 2019-03-28 5.841 31,890 +4,999 0.00% 186,268
2019-03-29 2019-03-27 5.821 26,891 -145,976 0.00% 156,531
2019-03-28 2019-03-26 5.741 172,867 +5,999 0.03% 992,418
2019-03-26 2019-03-22 5.781 166,868 +135,978 0.02% 964,654
2019-03-25 2019-03-21 5.781 30,890 -14,998 0.00% 178,573
2019-03-22 2019-03-20 5.601 45,888 -29,995 0.01% 257,015
2019-03-21 2019-03-19 5.681 75,883 -11,998 0.01% 431,086
2019-03-20 2019-03-18 5.661 87,881 -20,997 0.01% 497,488
2019-03-19 2019-03-15 5.521 108,878 -7,998 0.02% 601,105
2019-03-18 2019-03-14 5.821 116,876 -3,000 0.02% 680,329
2019-03-15 2019-03-13 5.901 119,876 -6,999 0.02% 707,384
2019-03-14 2019-03-12 5.941 126,875 +94,880 0.02% 753,760
2019-03-13 2019-03-11 5.981 31,995 -9,998 0.00% 191,361
2019-03-12 2019-03-08 5.981 41,993 -11,998 0.01% 251,159
2019-03-11 2019-03-07 6.001 53,991 -7,999 0.01% 323,999
2019-03-08 2019-03-06 6.021 61,990 -33,994 0.01% 373,241
2019-03-07 2019-03-05 6.041 95,984 -24,996 0.01% 579,838
2019-03-06 2019-03-04 6.061 120,980 -12,998 0.02% 733,258
2019-03-05 2019-03-01 6.001 133,978 +40,993 0.02% 803,999
2019-03-04 2019-02-28 6.081 92,985 -6,999 0.01% 565,441
2019-03-01 2019-02-27 6.081 99,984 -7,998 0.01% 608,002
2019-02-28 2019-02-26 6.041 107,982 -16,998 0.02% 652,318
2019-02-26 2019-02-22 6.061 124,980 -30,995 0.02% 757,502
2019-02-25 2019-02-21 6.161 155,975 -11,998 0.02% 960,963
2019-02-21 2019-02-19 6.061 167,973 +144,977 0.02% 1,018,082
2019-02-15 2019-02-13 6.141 22,996 -118,425 0.00% 141,218
2019-02-14 2019-02-12 6.041 141,421 -2,999 0.02% 854,322
2019-02-13 2019-02-11 6.081 144,420 +12,442 0.02% 878,217
2019-02-11 2019-02-04 6.061 131,978 +24,995 0.02% 799,917
2019-02-08 2019-01-31 6.021 106,983 -999 0.02% 644,143
2019-02-01 2019-01-30 5.981 107,982 +2,999 0.02% 645,838
2019-01-31 2019-01-29 6.101 104,983 +81,987 0.02% 640,501
2019-01-29 2019-01-25 6.121 22,996 -17,997 0.00% 140,758
2019-01-28 2019-01-24 6.241 40,993 -7,999 0.01% 255,838
2019-01-25 2019-01-23 6.181 48,992 -1,000 0.01% 302,820
2019-01-24 2019-01-22 6.141 49,992 +8,999 0.01% 307,001
2019-01-22 2019-01-18 5.961 40,993 -4,000 0.01% 244,358
2019-01-21 2019-01-17 5.861 44,993 +21,997 0.01% 263,702
2019-01-18 2019-01-16 5.801 22,996 -12,998 0.00% 133,399
2019-01-17 2019-01-15 5.681 35,994 -190,969 0.01% 204,479
2019-01-16 2019-01-14 5.601 226,963 +203,967 0.03% 1,271,200
2019-01-11 2019-01-09 5.621 22,996 -7,999 0.00% 129,259
2019-01-10 2019-01-08 5.601 30,995 +3,000 0.00% 173,600
2019-01-09 2019-01-07 5.601 27,995 -1,000 0.00% 156,798
2019-01-08 2019-01-04 5.241 28,995 -1,000 0.00% 151,959
2019-01-07 2019-01-03 5.121 29,995 -2,000 0.00% 153,599
2019-01-04 2019-01-02 5.161 31,995 +8,999 0.00% 165,121
2018-12-27 2018-12-20 5.301 22,996 -205,967 0.00% 121,899
2018-12-21 2018-12-19 5.341 228,963 +16,998 0.03% 1,222,862
2018-12-20 2018-12-18 5.441 211,965 -3,000 0.03% 1,153,278
2018-12-19 2018-12-17 5.521 214,965 -2,000 0.03% 1,186,800
2018-12-18 2018-12-14 5.441 216,965 +11,998 0.03% 1,180,482
2018-12-14 2018-12-12 5.461 204,967 +26,996 0.03% 1,119,302
2018-12-13 2018-12-11 5.461 177,971 -9,998 0.03% 971,880
2018-12-12 2018-12-10 5.521 187,969 +79,987 0.03% 1,037,758
2018-12-11 2018-12-07 5.801 107,982 +20,996 0.02% 626,398
2018-12-10 2018-12-06 5.841 86,986 -20,996 0.01% 508,081
2018-12-07 2018-12-05 6.636 107,982 +45,992 0.02% 716,572
2018-12-06 2018-12-04 6.741 61,990 -44,676 0.01% 417,877
2018-12-05 2018-12-03 6.615 106,666 -9,524 0.02% 705,599
2018-12-04 2018-11-30 6.678 116,190 +14,286 0.02% 775,921
2018-12-03 2018-11-29 6.636 101,904 -7,619 0.02% 676,238
2018-11-30 2018-11-28 6.699 109,523 -46,667 0.02% 733,698
2018-11-29 2018-11-27 6.846 156,190 -11,428 0.02% 1,069,282
2018-11-28 2018-11-26 6.762 167,618 +20,000 0.03% 1,133,438
2018-11-27 2018-11-23 6.678 147,618 -12,381 0.02% 985,798
2018-11-26 2018-11-22 6.699 159,999 -3,810 0.02% 1,071,838
2018-11-23 2018-11-21 6.741 163,809 +6,667 0.02% 1,104,242
2018-11-22 2018-11-20 6.720 157,142 +157,142 0.02% 1,055,999
2018-11-21 2018-11-19 6.741 0 -218,094
2018-11-20 2018-11-16 6.573 218,094 +36,190 0.03% 1,433,539
2018-11-19 2018-11-15 6.531 181,904 +64,762 0.03% 1,188,021
2018-11-16 2018-11-14 6.426 117,142 +55,238 0.02% 752,758
2018-11-15 2018-11-13 6.216 61,904 +61,904 0.01% 384,797
2018-11-14 2018-11-12 6.153 0 -49,524
2018-11-13 2018-11-09 5.817 49,524 +49,524 0.01% 288,082
2018-11-12 2018-11-08 5.649 0 -203,161
2018-11-09 2018-11-07 5.649 203,161 +8,571 0.03% 1,147,662
2018-11-08 2018-11-06 5.565 194,590 +29,524 0.03% 1,082,899
2018-11-07 2018-11-05 5.544 165,066 +20,952 0.03% 915,130
2018-11-06 2018-11-02 5.607 144,114 -66,666 0.02% 808,051
2018-11-05 2018-11-01 5.586 210,780 +32,380 0.03% 1,177,423
2018-11-02 2018-10-31 5.586 178,400 +32,381 0.03% 996,547
2018-11-01 2018-10-30 5.271 146,019 -33,980 0.02% 769,670
2018-10-31 2018-10-29 4.935 179,999 +20,952 0.03% 888,299
2018-10-30 2018-10-26 5.460 159,047 +11,429 0.02% 868,401
2018-10-29 2018-10-25 5.460 147,618 +85,714 0.02% 805,998
2018-10-26 2018-10-24 5.691 61,904 +44,761 0.01% 352,297
2018-10-25 2018-10-23 5.775 17,143 +1,905 0.00% 99,001
2018-10-24 2018-10-22 5.775 15,238 -236,189 0.00% 88,000
2018-10-23 2018-10-19 5.838 251,427 +228,570 0.04% 1,467,838
2018-10-22 2018-10-18 6.069 22,857 +16,190 0.00% 138,720
2018-10-19 2018-10-16 6.006 6,667 +6,667 0.00% 40,042
2018-10-18 2018-10-15 5.901 0 -253,332
2018-10-16 2018-10-12 6.174 253,332 +47,619 0.04% 1,564,079
2018-10-15 2018-10-11 6.153 205,713 +41,904 0.03% 1,265,758
2018-10-12 2018-10-10 6.594 163,809 +6,667 0.02% 1,080,162
2018-10-11 2018-10-09 6.384 157,142 +99,047 0.02% 1,003,199
2018-10-10 2018-10-08 6.510 58,095 +23,809 0.01% 378,200
2018-10-09 2018-10-05 6.552 34,286 -311,427 0.01% 224,643
2018-10-08 2018-10-04 6.594 345,713 +4,762 0.05% 2,279,642
2018-10-05 2018-10-03 6.552 340,951 +255,237 0.05% 2,233,922
2018-10-04 2018-10-02 6.489 85,714 +85,714 0.01% 556,201
2018-10-03 2018-09-28 6.468 0 -263,808
2018-10-02 2018-09-27 6.615 263,808 +5,714 0.04% 1,745,098
2018-09-28 2018-09-26 6.426 258,094 +6,667 0.04% 1,658,520
2018-09-27 2018-09-24 6.699 251,427 +32,380 0.04% 1,684,318
2018-09-26 2018-09-21 6.867 219,047 +108,571 0.03% 1,504,203
2018-09-24 2018-09-20 6.804 110,476 -233,332 0.02% 751,682
2018-09-19 2018-09-17 7.245 343,808 +198,094 0.05% 2,490,901
2018-09-18 2018-09-14 7.413 145,714 +62,857 0.02% 1,080,183
2018-09-17 2018-09-13 7.476 82,857 +5,714 0.01% 619,442
2018-09-14 2018-09-12 7.455 77,143 +2,857 0.01% 575,104
2018-09-13 2018-09-11 7.644 74,286 +3,810 0.01% 567,845
2018-09-12 2018-09-10 7.728 70,476 +953 0.01% 544,641
2018-09-10 2018-09-06 7.602 69,523 +24,761 0.01% 528,516
2018-09-07 2018-09-05 7.518 44,762 +1,905 0.01% 336,522
2018-09-05 2018-09-03 7.497 42,857 +9,524 0.01% 321,300
2018-09-04 2018-08-31 7.623 33,333 +4,762 0.01% 254,099
2018-09-03 2018-08-30 7.455 28,571 +16,190 0.00% 212,998
2018-08-31 2018-08-29 7.329 12,381 -2,857 0.00% 90,741
2018-08-30 2018-08-28 7.182 15,238 +5,714 0.00% 109,440
2018-08-29 2018-08-27 7.266 9,524 +6,667 0.00% 69,202
2018-08-28 2018-08-24 7.350 2,857 +2,857 0.00% 20,999
2018-08-27 2018-08-23 7.329 0 -150,476
2018-08-24 2018-08-22 7.098 150,476 +8,571 0.02% 1,068,084
2018-08-23 2018-08-21 7.056 141,905 +15,238 0.02% 1,001,286
2018-08-22 2018-08-20 7.035 126,667 +10,477 0.02% 891,107
2018-08-21 2018-08-17 6.930 116,190 +952 0.02% 805,201
2018-08-20 2018-08-16 6.930 115,238 +19,048 0.02% 798,603
2018-08-17 2018-08-15 7.679 96,190 +57,142 0.01% 738,657
2018-08-16 2018-08-14 7.745 39,048 -19,292 0.01% 302,425
2018-08-15 2018-08-13 7.679 58,340 -7,293 0.01% 448,001
2018-08-14 2018-08-10 7.723 65,633 -3,646 0.01% 506,885
2018-08-13 2018-08-09 7.701 69,279 +51,047 0.01% 533,523
2018-08-10 2018-08-08 7.635 18,232 -5,469 0.00% 139,206
2018-08-08 2018-08-06 7.635 23,701 +1,824 0.00% 180,963
2018-08-06 2018-08-02 7.635 21,877 +1,823 0.00% 167,037
2018-08-03 2018-08-01 7.635 20,054 -2,735 0.00% 153,118
2018-08-02 2018-07-31 7.591 22,789 -1,823 0.00% 173,000
2018-08-01 2018-07-30 7.679 24,612 -1,823 0.00% 188,999
2018-07-31 2018-07-27 7.701 26,435 +18,231 0.00% 203,578
2018-07-30 2018-07-26 7.745 8,204 +8,204 0.00% 63,540
2018-07-23 2018-07-19 7.613 0 -142,203
2018-07-20 2018-07-18 7.657 142,203 -5,470 0.02% 1,088,877
2018-07-19 2018-07-17 7.591 147,673 +12,762 0.02% 1,121,042
2018-07-18 2018-07-16 7.328 134,911 -2,735 0.02% 988,641
2018-07-17 2018-07-13 7.526 137,646 +19,143 0.02% 1,035,863
2018-07-16 2018-07-12 7.306 118,503 +30,082 0.02% 865,801
2018-07-13 2018-07-11 7.153 88,421 +3,646 0.01% 632,438
2018-07-12 2018-07-10 7.196 84,775 +43,755 0.01% 610,079
2018-07-11 2018-07-09 7.350 41,020 +11,850 0.01% 301,498
2018-07-10 2018-07-06 7.065 29,170 +9,116 0.00% 206,081
2018-07-09 2018-07-05 7.262 20,054 +20,054 0.00% 145,638
2018-07-05 2018-07-03 7.131 0 -69,534
2018-07-04 2018-06-29 7.350 69,534 +24,612 0.01% 511,077
2018-07-03 2018-06-28 7.394 44,922 -83,863 0.01% 332,149
2018-06-29 2018-06-27 7.306 128,785 +10,027 0.02% 940,923
2018-06-28 2018-06-26 7.547 118,758 -17,320 0.02% 896,326
2018-06-27 2018-06-25 7.460 136,078 +10,939 0.02% 1,015,106
2018-06-26 2018-06-22 7.679 125,139 +125,020 0.02% 960,960
2018-06-22 2018-06-20 7.745 119 -12,306 0.00% 922
2018-06-20 2018-06-15 7.942 12,425 -102,568 0.00% 98,685
2018-06-19 2018-06-14 8.381 114,993 -227,890 0.02% 963,783
2018-06-15 2018-06-13 8.535 342,883 +227,890 0.05% 2,926,444
2018-06-14 2018-06-12 8.645 114,993 +108,931 0.02% 994,059
2018-06-13 2018-06-11 8.623 6,062 -79,761 0.00% 52,270
2018-06-11 2018-06-07 8.666 85,823 +911 0.01% 743,782
2018-06-08 2018-06-06 8.666 84,912 +5,470 0.01% 735,886
2018-06-07 2018-06-05 8.601 79,442 +911 0.01% 683,252
2018-06-06 2018-06-04 8.623 78,531 -4,585 0.01% 677,140
2018-06-05 2018-06-01 8.623 83,116 +20,966 0.01% 716,674
2018-06-04 2018-05-31 8.798 62,150 +28,258 0.01% 546,802
2018-06-01 2018-05-30 8.272 33,892 -25,523 0.01% 280,339
2018-05-31 2018-05-29 8.469 59,415 +15,496 0.01% 503,185
2018-05-30 2018-05-28 8.579 43,919 -14,585 0.01% 376,768
2018-05-29 2018-05-25 8.601 58,504 -4,558 0.01% 503,172
2018-05-25 2018-05-23 8.645 63,062 -443,018 0.01% 545,141
2018-05-23 2018-05-18 8.688 506,080 +24,612 0.08% 4,397,025
2018-05-21 2018-05-17 8.579 481,468 -884 0.08% 4,130,368
2018-05-18 2018-05-16 8.645 482,352 +114,447 0.08% 4,169,701
2018-05-17 2018-05-15 8.732 367,905 +275,837 0.06% 3,212,650
2018-05-16 2018-05-14 8.623 92,068 -3,646 0.01% 793,864
2018-05-15 2018-05-11 8.710 95,714 -911 0.02% 833,702
2018-05-14 2018-05-10 8.623 96,625 -912 0.02% 833,157
2018-05-10 2018-05-08 8.601 97,537 +48,313 0.02% 838,880
2018-05-09 2018-05-07 8.645 49,224 -2,735 0.01% 425,518
2018-05-08 2018-05-04 8.623 51,959 +35,551 0.01% 448,021
2018-05-07 2018-05-03 8.645 16,408 -912 0.00% 141,839
2018-05-04 2018-05-02 8.666 17,320 +11,851 0.00% 150,103
2018-05-03 2018-04-30 8.666 5,469 -67,456 0.00% 47,397
2018-05-02 2018-04-27 8.623 72,925 -1,081,657 0.01% 628,802
2018-04-30 2018-04-26 8.557 1,154,582 +1,154,582 0.18% 9,879,478
2018-04-27 2018-04-25 8.820 0 -145,850
2018-04-26 2018-04-24 8.798 145,850 +58,340 0.02% 1,283,203
2018-04-25 2018-04-23 8.732 87,510 +4,558 0.01% 764,162
2018-04-24 2018-04-20 8.688 82,952 +79,306 0.01% 720,720
2018-04-23 2018-04-19 8.710 3,646 +3,646 0.00% 31,758
2018-04-20 2018-04-18 8.710 0 -179,576
2018-04-19 2018-04-17 8.776 179,576 +52,870 0.03% 1,575,988
2018-04-18 2018-04-16 8.820 126,706 +13,673 0.02% 1,117,552
2018-04-17 2018-04-13 8.930 113,033 +14,585 0.02% 1,009,356
2018-04-16 2018-04-12 8.842 98,448 -3,646 0.02% 870,476
2018-04-13 2018-04-11 8.842 102,094 +4,558 0.02% 902,713
2018-04-12 2018-04-10 8.776 97,536 +25,523 0.02% 855,992
2018-04-11 2018-04-09 8.864 72,013 -1,823 0.01% 638,318
2018-04-09 2018-04-04 9.018 73,836 -912 0.01% 665,817
2018-04-06 2018-04-03 9.039 74,748 -8,204 0.01% 675,681
2018-04-04 2018-03-29 9.039 82,952 +23,701 0.01% 749,840
2018-04-03 2018-03-28 9.105 59,251 +37,374 0.01% 539,496
2018-03-29 2018-03-27 9.171 21,877 -105,741 0.00% 200,636
2018-03-28 2018-03-26 9.105 127,618 +2,734 0.02% 1,161,996
2018-03-27 2018-03-23 8.952 124,884 +34,640 0.02% 1,117,922
2018-03-26 2018-03-22 9.105 90,244 +45,578 0.01% 821,696
2018-03-23 2018-03-21 9.171 44,666 -21,878 0.01% 409,636
2018-03-22 2018-03-20 9.193 66,544 -183,224 0.01% 611,741
2018-03-21 2018-03-19 9.237 249,768 +151,319 0.04% 2,307,085
2018-03-20 2018-03-16 9.149 98,449 -14,584 0.02% 900,725
2018-03-14 2018-03-12 9.259 113,033 -5,470 0.02% 1,046,556
2018-03-13 2018-03-09 9.281 118,503 +79,306 0.02% 1,099,802
2018-03-12 2018-03-08 9.456 39,197 +16,408 0.01% 370,659
2018-03-09 2018-03-07 9.456 22,789 -110,299 0.00% 215,500
2018-03-08 2018-03-06 9.522 133,088 +111,211 0.02% 1,267,282
2018-03-07 2018-03-05 9.632 21,877 -17,320 0.00% 210,716
2018-03-06 2018-03-02 9.983 39,197 -18,231 0.01% 391,299
2018-03-05 2018-03-01 9.434 57,428 +35,551 0.01% 541,797
2018-03-02 2018-02-28 9.412 21,877 -42,716 0.00% 205,916
2018-03-01 2018-02-27 9.500 64,593 -20,966 0.01% 613,646
2018-02-28 2018-02-26 9.500 85,559 +18,231 0.01% 812,827
2018-02-26 2018-02-22 9.347 67,328 -18,687 0.01% 629,289
2018-02-23 2018-02-21 9.434 86,015 +54,694 0.01% 811,498
2018-02-22 2018-02-20 9.390 31,321 +5,469 0.00% 294,120
2018-02-21 2018-02-15 9.369 25,852 +3,646 0.00% 242,196
2018-02-20 2018-02-13 9.500 22,206 -911 0.00% 210,961
2018-02-13 2018-02-09 9.193 23,117 +15,496 0.00% 212,515
2018-02-12 2018-02-08 9.259 7,621 -51,047 0.00% 70,562
2018-02-09 2018-02-07 9.215 58,668 +28,258 0.01% 540,624
2018-02-08 2018-02-06 9.281 30,410 -36,918 0.00% 282,229
2018-02-07 2018-02-05 9.588 67,328 +44,667 0.01% 645,538
2018-02-06 2018-02-02 9.785 22,661 -51,504 0.00% 221,747
2018-02-05 2018-02-01 9.566 74,165 +5,470 0.01% 709,464
2018-02-02 2018-01-31 9.390 68,695 +19,100 0.01% 645,080
2018-02-01 2018-01-30 9.347 49,595 -16,408 0.01% 463,545
2018-01-31 2018-01-29 9.412 66,003 +8,204 0.01% 621,249
2018-01-30 2018-01-26 9.369 57,799 +14,585 0.01% 541,493
2018-01-29 2018-01-25 9.369 43,214 +11,850 0.01% 404,853
2018-01-26 2018-01-24 9.390 31,364 +12,762 0.00% 294,523
2018-01-25 2018-01-23 9.390 18,602 +17,319 0.00% 174,682
2018-01-24 2018-01-22 9.390 1,283 -65,632 0.00% 12,048
2018-01-23 2018-01-19 9.434 66,915 +57,428 0.01% 631,301
2018-01-22 2018-01-18 9.412 9,487 +4,558 0.00% 89,296
2018-01-19 2018-01-17 9.390 4,929 +1,823 0.00% 46,286
2018-01-18 2018-01-16 9.522 3,106 -182 0.00% 29,576
2018-01-17 2018-01-15 9.544 3,288 +912 0.00% 31,381
2018-01-16 2018-01-12 9.698 2,376 -9,572 0.00% 23,042
2018-01-15 2018-01-11 9.544 11,948 -29,170 0.00% 114,033
2018-01-12 2018-01-10 9.588 41,118 -17,775 0.01% 394,238
2018-01-11 2018-01-09 9.588 58,893 +31,904 0.01% 564,664
2018-01-10 2018-01-08 9.588 26,989 -14,585 0.00% 258,769
2018-01-09 2018-01-05 9.522 41,574 -30,993 0.01% 395,873
2018-01-08 2018-01-04 9.588 72,567 +912 0.01% 695,769
2018-01-05 2018-01-03 9.720 71,655 +20,966 0.01% 696,458
2018-01-04 2018-01-02 9.456 50,689 -8,204 0.01% 479,331
2018-01-03 2017-12-29 9.434 58,893 +37,374 0.01% 555,619
2018-01-02 2017-12-28 9.347 21,519 -11,623 0.00% 201,130
2017-12-29 2017-12-27 9.281 33,142 +12,762 0.01% 307,584
2017-12-28 2017-12-22 9.369 20,380 -2,734 0.00% 190,931
2017-12-27 2017-12-21 9.347 23,114 +13,673 0.00% 216,038
2017-12-22 2017-12-20 9.434 9,441 -8,790 0.00% 89,070
2017-12-21 2017-12-19 9.412 18,231 -2,735 0.00% 171,598
2017-12-20 2017-12-18 9.369 20,966 +11,850 0.00% 196,421
2017-12-19 2017-12-15 9.171 9,116 -2,294 0.00% 83,604
2017-12-18 2017-12-14 9.215 11,410 -12,616 0.00% 105,143
2017-12-15 2017-12-13 9.259 24,026 -40,546 0.00% 222,453
2017-12-14 2017-12-12 9.237 64,572 -24,612 0.01% 596,446
2017-12-13 2017-12-11 9.259 89,184 +64,064 0.01% 825,741
2017-12-12 2017-12-08 9.149 25,120 -57,682 0.00% 229,827
2017-12-11 2017-12-07 9.171 82,802 +33,271 0.01% 759,384
2017-12-08 2017-12-06 10.245 49,531 +18,733 0.01% 507,437
2017-12-07 2017-12-05 10.245 30,798 -44,766 0.00% 315,520
2017-12-06 2017-12-04 10.153 75,564 -1,349 0.01% 767,197
2017-12-05 2017-12-01 10.153 76,913 +58,946 0.01% 780,894
2017-12-04 2017-11-30 10.176 17,967 -10,449 0.00% 182,831
2017-12-01 2017-11-29 10.176 28,416 +4,354 0.00% 289,159
2017-11-30 2017-11-28 10.199 24,062 -41,793 0.00% 245,406
2017-11-29 2017-11-27 10.245 65,855 +3,483 0.01% 674,673
2017-11-28 2017-11-24 10.268 62,372 +47,452 0.01% 640,423
2017-11-24 2017-11-22 10.061 14,920 -28,733 0.00% 150,111
2017-11-23 2017-11-21 10.222 43,653 -9,577 0.01% 446,215
2017-11-22 2017-11-20 10.337 53,230 +32,215 0.01% 550,223
2017-11-21 2017-11-17 10.452 21,015 -19,155 0.00% 219,640
2017-11-20 2017-11-16 10.635 40,170 +8,498 0.01% 427,221
2017-11-17 2017-11-15 10.429 31,672 +13,931 0.01% 330,294
2017-11-16 2017-11-14 10.589 17,741 -21,593 0.00% 187,866
2017-11-15 2017-11-13 10.681 39,334 +21,541 0.01% 420,137
2017-11-14 2017-11-10 10.750 17,793 -44,178 0.00% 191,278
2017-11-13 2017-11-09 10.750 61,971 +46,581 0.01% 666,199
2017-11-09 2017-11-07 10.727 15,390 -20,025 0.00% 165,092
2017-11-08 2017-11-06 10.796 35,415 +10,448 0.01% 382,345
2017-11-07 2017-11-03 10.957 24,967 -26,991 0.00% 273,561
2017-11-06 2017-11-02 10.957 51,958 +17,883 0.01% 569,299
2017-11-03 2017-11-01 10.842 34,075 +16,543 0.01% 369,443
2017-11-02 2017-10-31 10.819 17,532 +2,403 0.00% 189,680
2017-11-01 2017-10-30 11.026 15,129 -11,318 0.00% 166,810
2017-10-31 2017-10-27 10.934 26,447 -26,992 0.00% 289,170
2017-10-30 2017-10-26 11.187 53,439 -30,474 0.01% 597,802
2017-10-27 2017-10-25 10.865 83,913 +61,384 0.01% 911,717
2017-10-26 2017-10-24 10.750 22,529 -57,901 0.00% 242,191
2017-10-25 2017-10-23 10.452 80,430 +19,155 0.01% 840,619
2017-10-24 2017-10-20 11.026 61,275 -8,707 0.01% 675,607
2017-10-23 2017-10-19 11.118 69,982 +15,673 0.01% 778,039
2017-10-20 2017-10-18 11.256 54,309 -4,354 0.01% 611,277
2017-10-19 2017-10-17 11.210 58,663 +13,931 0.01% 657,588
2017-10-18 2017-10-16 11.141 44,732 -5,006 0.01% 498,345
2017-10-16 2017-10-12 11.416 49,738 -11,319 0.01% 567,825
2017-10-13 2017-10-11 11.301 61,057 +34,392 0.01% 690,034
2017-10-12 2017-10-10 11.279 26,665 -7,836 0.00% 300,741
2017-10-11 2017-10-09 11.256 34,501 -6,966 0.01% 388,327
2017-10-10 2017-10-06 11.118 41,467 +6,966 0.01% 461,018
2017-10-09 2017-10-04 10.865 34,501 +1,741 0.01% 374,854
2017-10-04 2017-09-29 10.773 32,760 +3,483 0.01% 352,928
2017-10-03 2017-09-28 10.681 29,277 -53,112 0.00% 312,715
2017-09-29 2017-09-27 10.750 82,389 +7,836 0.01% 885,697
2017-09-28 2017-09-26 10.704 74,553 +13,931 0.01% 798,033
2017-09-27 2017-09-25 10.796 60,622 +6,966 0.01% 654,482
2017-09-26 2017-09-22 10.911 53,656 +6,965 0.01% 585,439
2017-09-25 2017-09-21 10.704 46,691 +5,224 0.01% 499,792
2017-09-22 2017-09-20 10.543 41,467 -7,836 0.01% 437,205
2017-09-21 2017-09-19 10.635 49,303 -4,353 0.01% 524,354
2017-09-20 2017-09-18 10.520 53,656 +6,094 0.01% 564,487
2017-09-19 2017-09-15 10.796 47,562 +9,578 0.01% 513,485
2017-09-18 2017-09-14 10.337 37,984 +2,612 0.01% 392,630
2017-09-15 2017-09-13 10.337 35,372 -3,483 0.01% 365,630
2017-09-14 2017-09-12 10.245 38,855 -12,189 0.01% 398,063
2017-09-13 2017-09-11 10.268 51,044 -12,190 0.01% 524,110
2017-09-12 2017-09-08 10.291 63,234 -30,474 0.01% 650,727
2017-09-11 2017-09-07 10.337 93,708 -3,482 0.02% 968,633
2017-09-07 2017-09-05 10.314 97,190 +73,137 0.02% 1,002,392
2017-09-06 2017-09-04 10.245 24,053 -80,974 0.00% 246,419
2017-09-05 2017-09-01 10.222 105,027 +72,267 0.02% 1,073,571
2017-09-04 2017-08-31 10.337 32,760 -9,577 0.01% 338,631
2017-09-01 2017-08-30 10.130 42,337 -20,374 0.01% 428,873
2017-08-31 2017-08-29 10.015 62,711 -871 0.01% 628,058
2017-08-30 2017-08-28 10.084 63,582 -6,095 0.01% 641,163
2017-08-29 2017-08-25 10.084 69,677 -1,741 0.01% 702,625
2017-08-28 2017-08-24 10.038 71,418 +40,487 0.01% 716,901
2017-08-25 2017-08-22 9.992 30,931 -4,789 0.01% 309,067
2017-08-24 2017-08-21 9.992 35,720 -26,991 0.01% 356,920
2017-08-22 2017-08-18 10.107 62,711 -2,612 0.01% 633,820
2017-08-21 2017-08-17 10.153 65,323 -20,897 0.01% 663,221
2017-08-18 2017-08-16 11.905 86,220 +60,948 0.01% 1,026,432
2017-08-17 2017-08-15 11.856 25,272 -30,854 0.00% 299,615
2017-08-16 2017-08-14 11.905 56,126 +31,712 0.01% 668,169
2017-08-15 2017-08-11 11.806 24,414 -39,843 0.00% 288,242
2017-08-14 2017-08-10 11.929 64,257 +813 0.01% 766,547
2017-08-11 2017-08-09 11.905 63,444 -750,507 0.01% 755,288
2017-08-10 2017-08-08 12.175 813,951 -126,033 0.14% 9,910,151
2017-08-09 2017-08-07 12.151 939,984 +37,403 0.17% 11,421,528
2017-08-08 2017-08-04 11.905 902,581 -33,338 0.16% 10,745,048
2017-08-07 2017-08-03 11.806 935,919 -34,964 0.17% 11,049,848
2017-08-04 2017-08-02 11.708 970,883 -20,328 0.17% 11,367,125
2017-08-03 2017-08-01 11.708 991,211 -70,741 0.18% 11,605,126
2017-08-02 2017-07-31 11.659 1,061,952 -67,489 0.19% 12,381,123
2017-08-01 2017-07-28 11.659 1,129,441 +24,394 0.20% 13,167,966
2017-07-31 2017-07-27 11.634 1,105,047 +1,000,196 0.20% 12,856,380
2017-07-28 2017-07-26 11.659 104,851 +33,297 0.02% 1,222,440
2017-07-27 2017-07-25 11.634 71,554 -43,868 0.01% 832,476
2017-07-26 2017-07-24 11.610 115,422 -77,811 0.02% 1,340,008
2017-07-25 2017-07-21 11.610 193,233 -92,131 0.03% 2,243,366
2017-07-24 2017-07-20 11.585 285,364 -93,508 0.05% 3,305,955
2017-07-21 2017-07-19 11.659 378,872 -114,650 0.07% 4,417,206
2017-07-20 2017-07-18 11.659 493,522 +10,571 0.09% 5,753,891
2017-07-19 2017-07-17 11.610 482,951 -235,804 0.09% 5,606,888
2017-07-18 2017-07-14 11.683 718,755 +47,161 0.13% 8,397,525
2017-07-17 2017-07-13 11.585 671,594 -300,041 0.12% 7,780,446
2017-07-14 2017-07-12 11.757 971,635 +56,106 0.17% 11,423,728
2017-07-13 2017-07-11 11.708 915,529 +30,085 0.16% 10,719,039
2017-07-12 2017-07-10 11.683 885,444 +18,702 0.16% 10,345,024
2017-07-11 2017-07-07 11.659 866,742 -56,919 0.15% 10,105,202
2017-07-10 2017-07-06 11.708 923,661 -120,341 0.16% 10,814,249
2017-07-07 2017-07-05 11.659 1,044,002 -84,564 0.19% 12,171,847
2017-07-06 2017-07-04 11.905 1,128,566 -160,997 0.20% 13,435,354
2017-07-05 2017-07-03 11.806 1,289,563 -10,570 0.23% 15,225,116
2017-07-04 2017-06-30 11.683 1,300,133 -47,974 0.23% 15,190,015
2017-07-03 2017-06-29 11.806 1,348,107 +100,013 0.24% 15,916,310
2017-06-30 2017-06-28 11.634 1,248,094 +8,131 0.22% 14,520,623
2017-06-29 2017-06-27 11.339 1,239,963 +21,142 0.22% 14,060,037
2017-06-28 2017-06-26 11.142 1,218,821 -79,686 0.22% 13,580,474
2017-06-27 2017-06-23 11.118 1,298,507 -47,684 0.23% 14,436,421
2017-06-26 2017-06-22 10.872 1,346,191 +18,412 0.24% 14,635,439
2017-06-23 2017-06-21 10.896 1,327,779 -200,840 0.24% 14,467,927
2017-06-22 2017-06-20 10.847 1,528,619 -18,703 0.27% 16,581,150
2017-06-21 2017-06-19 11.191 1,547,322 -73,180 0.28% 17,316,850
2017-06-20 2017-06-16 10.921 1,620,502 +65,049 0.29% 17,697,395
2017-06-19 2017-06-15 10.429 1,555,453 +47,161 0.28% 16,221,819
2017-06-16 2017-06-14 10.577 1,508,292 -47,974 0.27% 15,952,571
2017-06-15 2017-06-13 10.454 1,556,266 +2,440 0.28% 16,268,577
2017-06-14 2017-06-12 10.478 1,553,826 +7,318 0.28% 16,281,289
2017-06-13 2017-06-09 10.503 1,546,508 +16,262 0.28% 16,242,648
2017-06-12 2017-06-08 10.626 1,530,246 +122,781 0.27% 16,260,047
2017-06-08 2017-06-06 10.355 1,407,465 +163,436 0.25% 14,574,595
2017-06-07 2017-06-05 10.306 1,244,029 +2,440 0.22% 12,820,983
2017-06-06 2017-06-02 10.404 1,241,589 +139,043 0.22% 12,917,992
2017-06-05 2017-06-01 10.478 1,102,546 +162,623 0.20% 11,552,690
2017-06-02 2017-05-31 10.700 939,923 +113,023 0.17% 10,056,766
2017-06-01 2017-05-29 10.675 826,900 +115,463 0.15% 8,827,130
2017-05-31 2017-05-26 10.798 711,437 +43,095 0.13% 7,682,061
2017-05-29 2017-05-25 10.872 668,342 -9,755 0.12% 7,266,041
2017-05-26 2017-05-24 10.798 678,097 +53,664 0.12% 7,322,058
2017-05-25 2017-05-23 10.872 624,433 +33,337 0.11% 6,788,673
2017-05-24 2017-05-22 10.995 591,096 +3,253 0.11% 6,498,937
2017-05-23 2017-05-19 10.995 587,843 +13,823 0.10% 6,463,171
2017-05-22 2017-05-18 10.995 574,020 -244,810 0.10% 6,311,191
2017-05-19 2017-05-17 10.650 818,830 +45,074 0.15% 8,720,842
2017-05-18 2017-05-16 11.708 773,756 +19,515 0.14% 9,059,157
2017-05-17 2017-05-15 13.012 754,241 +142,356 0.13% 9,813,922
2017-05-16 2017-05-12 12.692 611,885 -40,655 0.11% 7,765,981
2017-05-15 2017-05-11 12.839 652,540 -4,066 0.12% 8,378,272
2017-05-12 2017-05-10 12.938 656,606 +34,151 0.12% 8,495,078
2017-05-11 2017-05-09 13.012 622,455 -90,255 0.11% 8,099,168
2017-05-10 2017-05-08 12.987 712,710 +60,983 0.13% 9,256,005
2017-05-09 2017-05-05 12.864 651,727 +56,105 0.12% 8,383,864
2017-05-08 2017-05-04 13.184 595,622 +95,948 0.11% 7,852,579
2017-05-05 2017-05-02 12.839 499,674 -1,627 0.09% 6,415,552
2017-05-04 2017-04-28 12.839 501,301 -219,541 0.09% 6,436,442
2017-05-02 2017-04-27 12.864 720,842 -14,636 0.13% 9,272,964
2017-04-28 2017-04-26 12.815 735,478 +52,853 0.13% 9,425,062
2017-04-27 2017-04-25 12.864 682,625 -31,712 0.12% 8,781,338
2017-04-26 2017-04-24 12.790 714,337 +3,253 0.13% 9,136,572
2017-04-25 2017-04-21 12.815 711,084 -384,617 0.13% 9,112,456
2017-04-24 2017-04-20 12.766 1,095,701 +382,177 0.20% 13,987,375
2017-04-21 2017-04-19 12.716 713,524 -323,637 0.13% 9,073,523
2017-04-20 2017-04-18 12.741 1,037,161 +435,847 0.18% 13,214,561
2017-04-19 2017-04-13 12.790 601,314 -478,942 0.11% 7,690,976
2017-04-18 2017-04-12 13.036 1,080,256 -1,021,259 0.19% 14,082,487
2017-04-13 2017-04-11 13.110 2,101,515 -17,076 0.37% 27,550,945
2017-04-12 2017-04-10 13.085 2,118,591 -8,131 0.38% 27,722,702
2017-04-11 2017-04-07 12.913 2,126,722 +1,483,878 0.38% 27,462,927
2017-04-10 2017-04-06 12.913 642,844 -13,823 0.11% 8,301,216
2017-04-07 2017-04-05 12.889 656,667 -10,571 0.12% 8,463,564
2017-04-06 2017-04-03 12.839 667,238 -8,945 0.12% 8,566,986
2017-04-05 2017-03-31 12.864 676,183 +17,076 0.12% 8,698,467
2017-04-03 2017-03-30 13.036 659,107 +40,717 0.12% 8,592,283
2017-03-30 2017-03-28 13.036 618,390 +11,384 0.11% 8,061,486
2017-03-29 2017-03-27 13.233 607,006 +2,439 0.11% 8,032,525
2017-03-28 2017-03-24 13.405 604,567 +123,594 0.11% 8,104,342
2017-03-27 2017-03-23 13.184 480,973 +4,066 0.09% 6,341,066
2017-03-24 2017-03-22 13.110 476,907 -1,626 0.08% 6,252,270
2017-03-23 2017-03-21 13.381 478,533 -943,404 0.09% 6,403,060
2017-03-22 2017-03-20 13.282 1,421,937 +422,186 0.25% 18,886,475
2017-03-21 2017-03-17 13.184 999,751 +516,339 0.18% 13,180,547
2017-03-20 2017-03-16 13.036 483,412 -2,171,810 0.09% 6,301,880
2017-03-17 2017-03-15 13.012 2,655,222 +608,999 0.47% 34,548,827
2017-03-16 2017-03-14 13.012 2,046,223 +6,504 0.36% 26,624,744
2017-03-15 2017-03-13 12.987 2,039,719 -6,504 0.36% 26,489,945
2017-03-14 2017-03-10 12.815 2,046,223 +1,553,867 0.36% 26,222,101
2017-03-13 2017-03-09 12.618 492,356 +9,757 0.09% 6,212,600
2017-03-10 2017-03-08 12.421 482,599 -6,505 0.09% 5,994,523
2017-03-09 2017-03-07 12.446 489,104 -1,548,161 0.09% 6,087,354
2017-03-08 2017-03-06 12.446 2,037,265 +4,879 0.36% 25,355,655
2017-03-07 2017-03-03 12.544 2,032,386 +119,097 0.36% 25,494,892
2017-03-06 2017-03-02 12.544 1,913,289 -618,830 0.34% 24,000,901
2017-03-03 2017-03-01 12.667 2,532,119 +48,391 0.45% 32,075,109
2017-03-02 2017-02-28 12.544 2,483,728 -446,007 0.44% 31,156,668
2017-03-01 2017-02-27 12.520 2,929,735 +2,443,884 0.52% 36,679,459
2017-02-27 2017-02-23 12.495 485,851 -4,051 0.09% 6,070,768
2017-02-24 2017-02-22 12.495 489,902 -110,439 0.09% 6,121,385
2017-02-23 2017-02-21 12.667 600,341 +114,490 0.11% 7,604,699
2017-02-22 2017-02-20 12.667 485,851 -51,022 0.09% 6,154,420
2017-02-21 2017-02-17 12.569 536,873 -21,141 0.10% 6,747,910
2017-02-20 2017-02-16 12.594 558,014 +66,471 0.10% 7,027,354
2017-02-17 2017-02-15 12.544 491,543 +5,692 0.09% 6,166,071
2017-02-16 2017-02-14 12.397 485,851 -814 0.09% 6,022,966
2017-02-15 2017-02-13 12.421 486,665 -18,701 0.09% 6,045,028
2017-02-14 2017-02-10 12.323 505,366 -68,421 0.09% 6,227,598
2017-02-13 2017-02-09 12.372 573,787 +54,598 0.10% 7,098,972
2017-02-10 2017-02-08 12.421 519,189 -7,318 0.09% 6,449,019
2017-02-09 2017-02-07 12.446 526,507 -62,610 0.09% 6,552,869
2017-02-08 2017-02-06 12.126 589,117 +62,610 0.10% 7,143,734
2017-02-07 2017-02-03 12.175 526,507 -1,223 0.09% 6,410,415
2017-02-06 2017-02-02 12.274 527,730 +1,223 0.09% 6,477,227
2017-02-03 2017-02-01 12.298 526,507 +5,692 0.09% 6,475,167
2017-02-02 2017-01-27 12.249 520,815 -3 0.09% 6,379,544
2017-01-26 2017-01-24 12.446 520,818 -435,265 0.09% 6,482,064
2017-01-25 2017-01-23 12.274 956,083 +126,032 0.17% 11,734,726
2017-01-24 2017-01-20 12.323 830,051 +264,933 0.15% 10,228,673
2017-01-23 2017-01-19 12.323 565,118 -291,803 0.10% 6,963,918
2017-01-20 2017-01-18 12.544 856,921 -552,104 0.15% 10,749,488
2017-01-19 2017-01-17 12.274 1,409,025 +308,752 0.25% 17,294,023
2017-01-18 2017-01-16 12.200 1,100,273 -107,595 0.20% 13,423,289
2017-01-17 2017-01-13 12.298 1,207,868 -458,075 0.22% 14,854,782
2017-01-16 2017-01-12 12.421 1,665,943 +295,022 0.30% 20,693,231
2017-01-13 2017-01-11 12.544 1,370,921 -294,318 0.24% 17,197,266
2017-01-12 2017-01-10 12.520 1,665,239 +501,155 0.30% 20,848,324
2017-01-11 2017-01-09 12.520 1,164,084 +608,339 0.21% 14,574,005
2017-01-10 2017-01-06 12.446 555,745 +1,627 0.10% 6,916,763
2017-01-09 2017-01-05 12.372 554,118 +813 0.10% 6,855,625
2017-01-06 2017-01-04 12.225 553,305 -755,119 0.10% 6,763,909
2017-01-05 2017-01-03 12.175 1,308,424 -814 0.23% 15,930,540
2017-01-04 2016-12-30 12.471 1,309,238 +69,382 0.23% 16,326,886
2017-01-03 2016-12-29 12.298 1,239,856 +656,432 0.22% 15,248,181
2016-12-30 2016-12-28 12.298 583,424 +28,459 0.10% 7,175,152
2016-12-29 2016-12-23 12.298 554,965 +20,328 0.10% 6,825,153
2016-12-28 2016-12-22 12.298 534,637 -98,385 0.10% 6,575,152
2016-12-23 2016-12-21 12.348 633,022 +97,574 0.11% 7,816,266
2016-12-22 2016-12-20 12.274 535,448 -6,505 0.10% 6,571,956
2016-12-21 2016-12-19 12.298 541,953 +54,479 0.10% 6,665,127
2016-12-20 2016-12-16 12.348 487,474 +8,943 0.09% 6,019,106
2016-12-19 2016-12-15 12.569 478,531 +30,897 0.09% 6,014,614
2016-12-16 2016-12-14 12.643 447,634 -30,899 0.08% 5,659,303
2016-12-15 2016-12-13 12.962 478,533 +5 0.09% 6,202,965
2016-12-14 2016-12-12 13.159 478,528 -5 0.09% 6,297,062
2016-12-13 2016-12-09 13.159 478,533 +21,140 0.09% 6,297,127
2016-12-12 2016-12-08 13.159 457,393 +21,954 0.08% 6,018,941
2016-12-09 2016-12-07 14.578 435,439 +1 0.08% 6,347,977
2016-12-08 2016-12-06 14.578 435,438 -1,018,498 0.08% 6,347,962
2016-12-07 2016-12-05 14.630 1,453,936 +67,574 0.27% 21,271,535
2016-12-06 2016-12-02 14.734 1,386,362 -66,883 0.26% 20,427,012
2016-12-05 2016-12-01 14.786 1,453,245 +81,581 0.27% 21,488,012
2016-12-02 2016-11-30 14.760 1,371,664 +861,778 0.26% 20,246,092
2016-12-01 2016-11-29 14.630 509,886 +40,012 0.10% 7,459,790
2016-11-30 2016-11-28 14.552 469,874 +20,780 0.09% 6,837,771
2016-11-28 2016-11-24 14.033 449,094 -35,401 0.08% 6,301,967
2016-11-25 2016-11-23 14.137 484,495 -3 0.09% 6,849,097
2016-11-24 2016-11-22 14.215 484,498 -21,550 0.09% 6,886,911
2016-11-23 2016-11-21 14.163 506,048 -26,937 0.10% 7,166,933
2016-11-22 2016-11-18 14.163 532,985 +49,256 0.10% 7,548,430
2016-11-21 2016-11-17 14.137 483,729 -49,256 0.09% 6,838,269
2016-11-18 2016-11-16 14.059 532,985 -64,650 0.10% 7,493,029
2016-11-17 2016-11-15 13.955 597,635 +19,241 0.11% 8,339,796
2016-11-09 2016-11-07 14.630 578,394 -1,264,861 0.11% 8,462,084
2016-11-08 2016-11-04 14.215 1,843,255 +24,921 0.35% 26,201,001
2016-11-07 2016-11-03 14.189 1,818,334 -50,680 0.34% 25,799,509
2016-11-04 2016-11-02 14.085 1,869,014 +154,697 0.35% 26,324,309
2016-11-03 2016-11-01 13.955 1,714,317 +49,943 0.32% 23,922,720
2016-11-02 2016-10-31 14.137 1,664,374 +770 0.31% 23,528,539
2016-11-01 2016-10-28 14.033 1,663,604 +11,544 0.31% 23,344,730
2016-10-31 2016-10-27 14.007 1,652,060 +1,539 0.31% 23,139,806
2016-10-28 2016-10-26 14.085 1,650,521 +58,493 0.31% 23,246,923
2016-10-27 2016-10-25 14.085 1,592,028 +1,081,482 0.30% 22,423,073
2016-10-26 2016-10-24 13.903 510,546 +153,807 0.10% 7,097,964
2016-10-25 2016-10-20 13.799 356,739 -1,232,955 0.07% 4,922,551
2016-10-24 2016-10-19 13.799 1,589,694 -66,958 0.30% 21,935,786
2016-10-20 2016-10-18 13.643 1,656,652 -52,336 0.31% 22,601,420
2016-10-19 2016-10-17 13.435 1,708,988 -53,105 0.32% 22,960,149
2016-10-18 2016-10-14 13.591 1,762,093 +770 0.33% 23,948,353
2016-10-17 2016-10-13 13.487 1,761,323 +170,159 0.33% 23,754,807
2016-10-14 2016-10-12 13.773 1,591,164 -303,306 0.30% 21,914,721
2016-10-13 2016-10-11 13.877 1,894,470 +12,314 0.36% 26,289,004
2016-10-12 2016-10-07 14.163 1,882,156 -11,544 0.35% 26,656,140
2016-10-06 2016-10-04 14.033 1,893,700 +11,544 0.36% 26,573,581
2016-10-05 2016-10-03 14.059 1,882,156 +1,210,636 0.35% 26,460,499
2016-10-04 2016-09-30 13.929 671,520 +7,697 0.13% 9,353,387
2016-10-03 2016-09-29 14.085 663,823 +14,623 0.12% 9,349,679
2016-09-30 2016-09-28 14.033 649,200 -1,258,354 0.12% 9,109,980
2016-09-29 2016-09-27 14.007 1,907,554 +13,854 0.36% 26,718,418
2016-09-28 2016-09-26 14.007 1,893,700 +4,618 0.36% 26,524,370
2016-09-26 2016-09-22 14.396 1,889,082 +74,253 0.36% 27,196,043
2016-09-23 2016-09-21 14.396 1,814,829 -246,807 0.34% 26,127,064
2016-09-22 2016-09-20 14.422 2,061,636 -1,539 0.39% 29,733,779
2016-09-21 2016-09-19 14.760 2,063,175 +1,539 0.39% 30,452,962
2016-09-19 2016-09-14 15.228 2,061,636 +123,297 0.39% 31,394,585
2016-09-15 2016-09-13 15.124 1,938,339 -220,885 0.36% 29,315,537
2016-09-05 2016-09-01 14.292 2,159,224 +220,885 0.41% 30,860,683
2016-09-02 2016-08-31 14.396 1,938,339 -19,241 0.36% 27,905,168
2016-08-31 2016-08-29 14.370 1,957,580 +23,859 0.37% 28,131,299
2016-08-26 2016-08-24 14.318 1,933,721 +385,481 0.36% 27,687,934
2016-08-24 2016-08-22 14.682 1,548,240 -493,280 0.29% 22,731,698
2016-08-23 2016-08-19 15.020 2,041,520 -929,669 0.38% 30,663,845
2016-08-22 2016-08-18 15.306 2,971,189 +11,544 0.56% 45,476,885
2016-08-19 2016-08-17 17.305 2,959,645 +14,623 0.56% 51,217,644
2016-08-18 2016-08-16 17.223 2,945,022 +227,828 0.55% 50,721,900
2016-08-17 2016-08-15 17.360 2,717,194 -159,902 0.54% 47,171,225
2016-08-16 2016-08-12 17.443 2,877,096 +464,182 0.57% 50,184,258
2016-08-12 2016-08-10 17.141 2,412,914 -2,351,599 0.48% 41,358,603
2016-08-11 2016-08-09 17.360 4,764,513 +2,185 0.95% 82,713,238
2016-08-10 2016-08-08 17.333 4,762,328 -265,587 0.95% 82,544,491
2016-08-09 2016-08-05 16.921 5,027,915 +36,405 1.00% 85,076,197
2016-08-08 2016-08-04 16.811 4,991,510 +489,714 0.99% 83,911,754
2016-08-05 2016-08-03 16.948 4,501,796 -47,653 0.89% 76,297,517
2016-08-04 2016-08-01 16.866 4,549,449 -21,114 0.90% 76,730,248
2016-08-03 2016-07-29 16.756 4,570,563 +221,999 0.91% 76,584,162
2016-08-01 2016-07-28 16.838 4,348,564 -266,755 0.86% 73,222,705
2016-07-29 2016-07-27 16.509 4,615,319 +270,374 0.92% 76,193,097
2016-07-28 2016-07-26 16.371 4,344,945 -32,037 0.86% 71,132,811
2016-07-27 2016-07-25 16.509 4,376,982 +61,161 0.87% 72,258,454
2016-07-26 2016-07-22 16.426 4,315,821 -549,491 0.86% 70,893,111
2016-07-25 2016-07-21 16.701 4,865,312 +3,327,472 0.97% 81,255,675
2016-07-22 2016-07-20 16.619 1,537,840 +26,939 0.31% 25,556,770
2016-07-21 2016-07-19 16.756 1,510,901 -795,685 0.30% 25,316,594
2016-07-20 2016-07-18 16.811 2,306,586 -173,498 0.46% 38,775,777
2016-07-19 2016-07-15 16.838 2,480,084 +623,055 0.49% 41,760,558
2016-07-18 2016-07-14 16.701 1,857,029 -1,201,060 0.37% 31,014,279
2016-07-15 2016-07-13 16.701 3,058,089 +10,617 0.61% 51,073,207
2016-07-14 2016-07-12 16.674 3,047,472 -215,006 0.61% 50,812,182
2016-07-13 2016-07-11 16.069 3,262,478 +5,825 0.65% 52,425,537
2016-07-12 2016-07-08 15.767 3,256,653 +170,375 0.65% 51,347,914
2016-07-11 2016-07-07 15.437 3,086,278 +170,592 0.61% 47,644,282
2016-07-08 2016-07-06 15.355 2,915,686 -204,085 0.58% 44,770,505
2016-07-07 2016-07-05 15.520 3,119,771 +97,674 0.62% 48,418,418
2016-07-06 2016-07-04 15.300 3,022,097 +105,683 0.60% 46,238,424
2016-07-05 2016-06-30 15.767 2,916,414 -255,720 0.58% 45,983,338
2016-07-04 2016-06-29 15.245 3,172,134 -72,082 0.63% 48,359,738
2016-06-30 2016-06-28 15.575 3,244,216 -11,285 0.64% 50,528,017
2016-06-29 2016-06-27 15.712 3,255,501 +209,900 0.65% 51,150,901
2016-06-28 2016-06-24 16.152 3,045,601 +73,329 0.61% 49,191,466
2016-06-27 2016-06-23 16.481 2,972,272 -130,849 0.59% 48,986,818
2016-06-24 2016-06-22 16.014 3,103,121 -6,033 0.62% 49,694,313
2016-06-23 2016-06-21 16.674 3,109,154 -133,762 0.62% 51,840,640
2016-06-22 2016-06-20 16.921 3,242,916 +144,683 0.64% 54,872,638
2016-06-21 2016-06-17 17.305 3,098,233 -317,451 0.62% 53,615,956
2016-06-20 2016-06-16 19.311 3,415,684 +118,784 0.68% 65,958,754
2016-06-17 2016-06-15 19.448 3,296,900 -20,449 0.66% 64,117,778
2016-06-16 2016-06-14 19.503 3,317,349 +8,800 0.66% 64,697,715
2016-06-15 2016-06-13 19.640 3,308,549 +22,466 0.66% 64,980,499
2016-06-14 2016-06-10 19.832 3,286,083 -32,764 0.65% 65,171,116
2016-06-13 2016-06-08 20.217 3,318,847 +11,650 0.66% 67,097,212
2016-06-10 2016-06-07 20.382 3,307,197 -91,741 0.66% 67,406,752
2016-06-08 2016-06-06 20.794 3,398,938 +67,972 0.68% 70,677,072
2016-06-07 2016-06-03 20.739 3,330,966 +263,571 0.66% 69,080,676
2016-06-06 2016-06-02 20.931 3,067,395 +10,193 0.61% 64,204,299
2016-06-03 2016-06-01 20.794 3,057,202 +2,913 0.61% 63,571,059
2016-06-02 2016-05-31 20.794 3,054,289 +16,018 0.61% 63,510,486
2016-06-01 2016-05-30 20.602 3,038,271 +40,574 0.60% 62,593,207
2016-05-31 2016-05-27 20.629 2,997,697 -8,538 0.60% 61,839,661
2016-05-30 2016-05-26 20.766 3,006,235 +8,009 0.60% 62,428,680
2016-05-27 2016-05-25 20.986 2,998,226 -11,649 0.60% 62,921,223
2016-05-26 2016-05-24 20.849 3,009,875 -180,608 0.60% 62,752,303
2016-05-25 2016-05-23 20.849 3,190,483 +136,381 0.63% 66,517,764
2016-05-24 2016-05-20 20.602 3,054,102 -169,647 0.61% 62,919,350
2016-05-23 2016-05-19 20.244 3,223,749 +219,645 0.64% 65,263,166
2016-05-20 2016-05-18 20.574 3,004,104 -287,510 0.60% 61,806,793
2016-05-19 2016-05-17 20.464 3,291,614 -30,872 0.65% 67,360,392
2016-05-18 2016-05-16 19.778 3,322,486 -7,281 0.66% 65,710,548
2016-05-17 2016-05-13 20.052 3,329,767 -2,185 0.66% 66,769,194
2016-05-16 2016-05-12 19.585 3,331,952 -728 0.66% 65,257,089
2016-05-13 2016-05-11 19.558 3,332,680 -2,184 0.66% 65,179,802
2016-05-12 2016-05-10 19.778 3,334,864 -3,641 0.66% 65,955,354
2016-05-11 2016-05-09 19.832 3,338,505 +30,929 0.66% 66,210,773
2016-05-10 2016-05-06 19.750 3,307,576 -5,570 0.66% 65,324,810
2016-05-09 2016-05-05 19.668 3,313,146 -68,637 0.66% 65,161,793
2016-05-06 2016-05-04 20.135 3,381,783 -787,803 0.67% 68,090,910
2016-05-05 2016-05-03 20.382 4,169,586 +12,195 0.83% 84,983,824
2016-05-04 2016-04-29 20.766 4,157,391 +39,036 0.83% 86,334,047
2016-05-03 2016-04-28 20.794 4,118,355 -68,464 0.82% 85,636,536
2016-04-29 2016-04-27 20.711 4,186,819 +117,208 0.83% 86,715,147
2016-04-28 2016-04-26 20.766 4,069,611 -1,073,038 0.81% 84,511,172
2016-04-27 2016-04-25 20.904 5,142,649 +1,210,234 1.02% 107,500,620
2016-04-26 2016-04-22 21.178 3,932,415 +100,908 0.78% 83,282,385
2016-04-25 2016-04-21 21.371 3,831,507 -1,137,312 0.76% 81,882,039
2016-04-22 2016-04-20 21.123 4,968,819 -732,368 0.99% 104,958,822
2016-04-21 2016-04-19 21.069 5,701,187 -69,170 1.13% 120,115,784
2016-04-20 2016-04-18 20.821 5,770,357 +1,087,781 1.15% 120,146,554
2016-04-19 2016-04-15 20.959 4,682,576 +449,959 0.93% 98,140,621
2016-04-18 2016-04-14 20.904 4,232,617 -216,810 0.84% 88,477,544
2016-04-15 2016-04-13 20.766 4,449,427 +503,037 0.88% 92,398,583
2016-04-14 2016-04-12 20.904 3,946,390 +7,393 0.78% 82,494,328
2016-04-13 2016-04-11 20.547 3,938,997 +1,137,479 0.78% 80,933,194
2016-04-12 2016-04-08 20.684 2,801,518 -131,241 0.56% 57,946,582
2016-04-11 2016-04-07 20.602 2,932,759 +166,785 0.58% 60,419,492
2016-04-08 2016-04-06 20.794 2,765,974 -679,192 0.55% 57,515,302
2016-04-07 2016-04-05 20.959 3,445,166 +1,144,882 0.68% 72,206,139
2016-04-06 2016-04-01 20.602 2,300,284 +139,726 0.46% 47,389,503
2016-04-05 2016-03-31 20.794 2,160,558 +100,028 0.43% 44,926,361
2016-04-01 2016-03-30 20.711 2,060,530 -1,199,908 0.41% 42,676,591
2016-03-31 2016-03-29 20.849 3,260,438 +13,834 0.65% 67,976,242
2016-03-30 2016-03-24 21.096 3,246,604 +57,520 0.65% 68,490,442
2016-03-29 2016-03-23 21.123 3,189,084 +28,396 0.63% 67,364,599
2016-03-24 2016-03-22 21.783 3,160,688 +25,483 0.63% 68,848,462
2016-03-23 2016-03-21 21.343 3,135,205 +649,656 0.62% 66,915,448
2016-03-22 2016-03-18 21.151 2,485,549 +7,281 0.49% 52,571,756
2016-03-21 2016-03-17 21.371 2,478,268 +728 0.49% 52,962,356
2016-03-18 2016-03-16 21.096 2,477,540 -2,184 0.49% 52,266,248
2016-03-17 2016-03-15 21.151 2,479,724 -12,378 0.49% 52,448,552
2016-03-16 2016-03-14 20.849 2,492,102 -13,833 0.50% 51,957,353
2016-03-15 2016-03-11 20.794 2,505,935 -18,931 0.50% 52,108,085
2016-03-14 2016-03-10 20.821 2,524,866 +296,943 0.50% 52,571,089
2016-03-11 2016-03-09 21.123 2,227,923 +34,512 0.44% 47,061,520
2016-03-10 2016-03-08 20.766 2,193,411 -57,520 0.44% 45,549,251
2016-03-09 2016-03-07 20.794 2,250,931 -85,188 0.45% 46,805,565
2016-03-08 2016-03-04 20.959 2,336,119 -23,299 0.46% 48,961,975
2016-03-07 2016-03-03 20.739 2,359,418 +1,456 0.47% 48,931,809
2016-03-04 2016-03-02 20.602 2,357,962 +51,695 0.47% 48,577,761
2016-03-03 2016-03-01 20.272 2,306,267 +56,792 0.46% 46,752,558
2016-03-02 2016-02-29 20.327 2,249,475 -32,764 0.45% 45,724,853
2016-03-01 2016-02-26 20.711 2,282,239 +194,402 0.45% 47,268,508
2016-02-29 2016-02-25 20.492 2,087,837 +8,009 0.42% 42,783,356
2016-02-24 2016-02-22 20.409 2,079,828 -101,206 0.41% 42,447,847
2016-02-23 2016-02-19 20.464 2,181,034 +66,986 0.43% 44,633,212
2016-02-22 2016-02-18 20.409 2,114,048 -139,067 0.42% 43,146,253
2016-02-19 2016-02-17 19.805 2,253,115 +80,091 0.45% 44,622,927
2016-02-18 2016-02-16 20.107 2,173,024 +40,045 0.43% 43,693,319
2016-02-17 2016-02-15 19.613 2,132,979 -69,898 0.42% 41,833,502
2016-02-16 2016-02-12 19.448 2,202,877 +32,036 0.44% 42,841,329
2016-02-15 2016-02-11 19.668 2,170,841 +20,387 0.43% 42,695,339
2016-02-12 2016-02-05 20.052 2,150,454 -814,742 0.43% 43,121,360
2016-02-11 2016-02-04 20.217 2,965,196 +741,204 0.59% 59,947,441
2016-02-05 2016-02-03 20.821 2,223,992 +21,115 0.44% 46,306,489
2016-02-04 2016-02-02 21.096 2,202,877 -257,019 0.44% 46,471,950
2016-02-03 2016-02-01 20.739 2,459,896 +36,405 0.49% 51,015,615
2016-02-02 2016-01-29 20.602 2,423,491 +46,598 0.48% 49,927,763
2016-02-01 2016-01-28 20.052 2,376,893 +70,626 0.47% 47,661,963
2016-01-29 2016-01-27 19.146 2,306,267 +46,598 0.46% 44,155,194
2016-01-28 2016-01-26 19.338 2,259,669 +21,843 0.45% 43,697,533
2016-01-27 2016-01-25 19.668 2,237,826 +50,239 0.44% 44,012,777
2016-01-26 2016-01-22 19.338 2,187,587 -54,385 0.43% 42,303,609
2016-01-25 2016-01-21 19.448 2,241,972 -326,733 0.45% 43,601,645
2016-01-22 2016-01-20 19.503 2,568,705 +49,511 0.51% 50,097,033
2016-01-21 2016-01-19 19.613 2,519,194 -14,562 0.50% 49,408,225
2016-01-20 2016-01-18 19.970 2,533,756 +115,515 0.50% 50,598,615
2016-01-19 2016-01-15 20.327 2,418,241 +2,184 0.48% 49,155,343
2016-01-18 2016-01-14 20.794 2,416,057 -3,641 0.48% 50,239,173
2016-01-15 2016-01-13 21.316 2,419,698 -118,164 0.48% 51,577,741
2016-01-14 2016-01-12 21.178 2,537,862 -16,746 0.50% 53,747,938
2016-01-13 2016-01-11 20.876 2,554,608 +12,378 0.51% 53,330,701
2016-01-12 2016-01-08 21.151 2,542,230 -5,825 0.51% 53,770,614
2016-01-11 2016-01-07 21.673 2,548,055 -22,571 0.51% 55,223,666
2016-01-08 2016-01-06 21.755 2,570,626 +377,592 0.51% 55,924,680
2016-01-07 2016-01-05 21.810 2,193,034 -88,829 0.44% 47,830,541
2016-01-06 2016-01-04 21.398 2,281,863 +8,009 0.45% 48,827,721
2016-01-05 2015-12-31 22.277 2,273,854 +21,115 0.45% 50,655,063
2016-01-04 2015-12-29 22.222 2,252,739 +51,695 0.45% 50,060,920
2015-12-30 2015-12-28 21.481 2,201,044 -10,247 0.44% 47,279,721
2015-12-29 2015-12-24 21.893 2,211,291 +32,764 0.44% 48,410,955
2015-12-28 2015-12-22 20.547 2,178,527 +12,378 0.43% 44,761,432
2015-12-23 2015-12-21 20.547 2,166,149 +17,475 0.43% 44,507,106
2015-12-22 2015-12-18 20.574 2,148,674 -126,387 0.43% 44,207,075
2015-12-21 2015-12-17 20.739 2,275,061 -728 0.45% 47,182,335
2015-12-18 2015-12-16 20.959 2,275,789 +123,529 0.45% 47,697,538
2015-12-17 2015-12-15 20.739 2,152,260 -728 0.43% 44,635,573
2015-12-16 2015-12-14 20.464 2,152,988 +37,860 0.43% 44,059,271
2015-12-15 2015-12-11 20.904 2,115,128 -139,795 0.42% 44,214,095
2015-12-14 2015-12-10 21.426 2,254,923 -12,339 0.45% 48,313,194
2015-12-11 2015-12-09 22.361 2,267,262 +22,571 0.45% 50,697,270
2015-12-10 2015-12-08 22.446 2,244,691 +181,837 0.45% 50,384,388
2015-12-09 2015-12-07 22.161 2,062,854 -6,984 0.43% 45,715,271
2015-12-08 2015-12-04 22.161 2,069,838 +1,239,367 0.43% 45,870,044
2015-12-07 2015-12-03 22.418 830,471 -13,302 0.17% 18,617,116
2015-12-04 2015-12-02 22.475 843,773 -15,447 0.17% 18,963,384
2015-12-03 2015-12-01 22.816 859,220 +30,893 0.18% 19,604,244
2015-12-01 2015-11-27 21.848 828,327 -682,952 0.17% 18,097,158
2015-11-30 2015-11-26 21.933 1,511,279 +688,422 0.31% 33,147,332
2015-11-27 2015-11-25 21.933 822,857 +8,425 0.17% 18,047,968
2015-11-26 2015-11-24 22.104 814,432 -15,447 0.17% 18,002,373
2015-11-25 2015-11-23 21.421 829,879 +13,341 0.17% 17,776,482
2015-11-24 2015-11-20 22.873 816,538 -1,442 0.17% 18,676,915
2015-11-23 2015-11-19 22.930 817,980 -2,069 0.17% 18,756,499
2015-11-20 2015-11-18 21.962 820,049 -303,507 0.17% 18,009,738
2015-11-19 2015-11-17 21.933 1,123,556 +256,427 0.23% 24,643,288
2015-11-18 2015-11-16 21.620 867,129 +9,128 0.18% 18,747,298
2015-11-17 2015-11-13 22.418 858,001 -1,011,933 0.18% 19,234,271
2015-11-16 2015-11-12 22.531 1,869,934 +397,883 0.39% 42,132,378
2015-11-13 2015-11-11 22.275 1,472,051 -613,935 0.30% 32,790,106
2015-11-12 2015-11-10 22.304 2,085,986 +253,468 0.43% 46,524,998
2015-11-11 2015-11-09 22.531 1,832,518 +91,239 0.38% 41,289,340
2015-11-10 2015-11-06 22.588 1,741,279 -28,750 0.36% 39,332,790
2015-11-09 2015-11-05 22.247 1,770,029 +90,537 0.36% 39,377,181
2015-11-06 2015-11-04 22.275 1,679,492 -22,468 0.35% 37,410,878
2015-11-05 2015-11-03 21.819 1,701,960 +129,894 0.35% 37,135,675
2015-11-04 2015-11-02 21.136 1,572,066 -1,405 0.32% 33,226,752
2015-11-03 2015-10-30 21.506 1,573,471 -16,149 0.32% 33,839,108
2015-11-02 2015-10-29 21.535 1,589,620 -35,808 0.33% 34,231,688
2015-10-30 2015-10-28 20.509 1,625,428 +11,234 0.34% 33,335,996
2015-10-29 2015-10-27 20.224 1,614,194 -46,340 0.33% 32,645,798
2015-10-28 2015-10-26 20.224 1,660,534 +32,297 0.34% 33,582,988
2015-10-27 2015-10-23 19.996 1,628,237 -37,213 0.34% 32,558,766
2015-10-26 2015-10-22 19.683 1,665,450 +4,915 0.34% 32,781,049
2015-10-23 2015-10-20 19.683 1,660,535 -4,915 0.34% 32,684,308
2015-10-22 2015-10-19 19.911 1,665,450 +4,916 0.34% 33,160,570
2015-10-20 2015-10-16 20.338 1,660,534 -702 0.34% 33,772,187
2015-10-19 2015-10-15 19.569 1,661,236 -77,936 0.34% 32,508,825
2015-10-16 2015-10-14 19.256 1,739,172 +38,616 0.36% 33,489,020
2015-10-15 2015-10-13 19.199 1,700,556 -44,936 0.35% 32,648,561
2015-10-14 2015-10-12 19.170 1,745,492 +23,170 0.36% 33,461,556
2015-10-13 2015-10-09 19.085 1,722,322 -2,106 0.36% 32,870,201
2015-10-12 2015-10-08 19.569 1,724,428 +18,255 0.36% 33,745,433
2015-10-09 2015-10-07 19.768 1,706,173 -79,635 0.35% 33,728,400
2015-10-08 2015-10-06 20.395 1,785,808 +17,146 0.37% 36,421,765
2015-10-07 2015-10-05 20.509 1,768,662 +284,362 0.36% 36,273,591
2015-10-06 2015-10-02 20.167 1,484,300 -41,426 0.31% 29,934,234
2015-10-05 2015-09-30 19.825 1,525,726 +282,256 0.31% 30,248,162
2015-10-02 2015-09-29 18.771 1,243,470 -42,830 0.26% 23,341,778
2015-09-30 2015-09-25 18.629 1,286,300 -2,808 0.27% 23,962,561
2015-09-29 2015-09-24 18.971 1,289,108 +85,543 0.27% 24,455,511
2015-09-25 2015-09-23 19.569 1,203,565 +35,925 0.25% 23,552,635
2015-09-24 2015-09-22 19.882 1,167,640 -404,711 0.24% 23,215,476
2015-09-23 2015-09-21 20.338 1,572,351 +3,511 0.32% 31,978,708
2015-09-22 2015-09-18 20.908 1,568,840 +59,263 0.32% 32,801,063
2015-09-21 2015-09-17 20.765 1,509,577 -66,636 0.31% 31,347,002
2015-09-18 2015-09-16 21.364 1,576,213 -3,511 0.32% 33,673,587
2015-09-17 2015-09-15 21.563 1,579,724 +81,447 0.33% 34,063,581
2015-09-15 2015-09-11 21.705 1,498,277 +351 0.31% 32,520,730
2015-09-14 2015-09-10 21.535 1,497,926 +76,115 0.31% 32,257,103
2015-09-11 2015-09-09 22.047 1,421,811 -19,242 0.29% 31,347,004
2015-09-10 2015-09-08 21.990 1,441,053 +152,265 0.30% 31,689,141
2015-09-09 2015-09-07 20.908 1,288,788 +97,097 0.27% 26,945,779
2015-09-08 2015-09-04 20.993 1,191,691 -82,125 0.25% 25,017,526
2015-09-07 2015-09-02 20.708 1,273,816 +64,595 0.26% 26,378,756
2015-09-04 2015-09-01 21.107 1,209,221 +82,434 0.25% 25,523,316
2015-09-02 2015-08-31 21.022 1,126,787 -76,253 0.23% 23,687,073
2015-09-01 2015-08-28 21.648 1,203,040 +194,357 0.25% 26,043,951
2015-08-31 2015-08-27 21.364 1,008,683 -328,022 0.21% 21,549,102
2015-08-28 2015-08-26 20.680 1,336,705 +48,446 0.28% 27,643,014
2015-08-27 2015-08-25 20.965 1,288,259 +111,865 0.27% 27,008,111
2015-08-26 2015-08-24 20.566 1,176,394 +11,821 0.24% 24,193,751
2015-08-25 2015-08-21 21.848 1,164,573 -5,671 0.24% 25,443,408
2015-08-24 2015-08-20 21.193 1,170,244 +5,130 0.24% 24,800,622
2015-08-21 2015-08-19 22.418 1,165,114 +1,628 0.24% 26,118,989
2015-08-20 2015-08-18 22.446 1,163,486 -1,405 0.24% 26,115,635
2015-08-19 2015-08-17 23.158 1,164,891 +1,258 0.24% 26,976,714
2015-08-18 2015-08-14 23.244 1,163,633 +14,936 0.24% 27,047,018
2015-08-17 2015-08-13 23.158 1,148,697 +192,009 0.24% 26,601,691
2015-08-14 2015-08-12 24.984 956,688 -84,409 0.20% 23,901,992
2015-08-13 2015-08-11 25.752 1,041,097 +67,114 0.21% 26,810,264
2015-08-12 2015-08-10 25.309 973,983 -244,745 0.21% 24,650,493
2015-08-11 2015-08-07 25.722 1,218,728 +37,518 0.26% 31,348,615
2015-08-10 2015-08-06 26.284 1,181,210 +145,616 0.25% 31,046,349
2015-08-07 2015-08-05 26.786 1,035,594 -2,977,554 0.22% 27,738,963
2015-08-06 2015-08-04 26.874 4,013,148 -395,434 0.86% 107,849,958
2015-08-05 2015-08-03 27.612 4,408,582 -56,673 0.94% 121,731,772
2015-08-04 2015-07-31 27.701 4,465,255 +53,501 0.95% 123,692,257
2015-08-03 2015-07-30 27.376 4,411,754 +3,386 0.94% 120,777,054
2015-07-31 2015-07-29 26.608 4,408,368 -14,571 0.94% 117,299,468
2015-07-30 2015-07-28 26.579 4,422,939 +28,154 0.95% 117,556,560
2015-07-29 2015-07-27 26.136 4,394,785 +3,349,562 0.94% 114,861,456
2015-07-28 2015-07-24 26.638 1,045,223 +74,496 0.22% 27,842,543
2015-07-27 2015-07-23 26.608 970,727 -106,326 0.21% 25,829,459
2015-07-24 2015-07-22 26.933 1,077,053 +42,326 0.23% 29,008,503
2015-07-23 2015-07-21 26.933 1,034,727 -82,630 0.22% 27,868,528
2015-07-22 2015-07-20 25.693 1,117,357 +49,438 0.24% 28,708,111
2015-07-21 2015-07-17 25.988 1,067,919 +228,124 0.23% 27,753,285
2015-07-20 2015-07-16 25.161 839,795 +57,564 0.18% 21,130,331
2015-07-16 2015-07-14 25.663 782,231 -78,937 0.17% 20,074,661
2015-07-15 2015-07-13 24.777 861,168 +136,308 0.18% 21,337,486
2015-07-14 2015-07-10 24.659 724,860 +105,397 0.15% 17,874,505
2015-07-13 2015-07-09 23.832 619,463 +130,020 0.13% 14,763,262
2015-07-10 2015-07-08 23.035 489,443 -117,829 0.10% 11,274,314
2015-07-09 2015-07-07 23.626 607,272 +148,386 0.13% 14,347,184
2015-07-08 2015-07-06 23.714 458,886 -78,053 0.10% 10,882,126
2015-07-07 2015-07-03 24.393 536,939 -55,533 0.11% 13,097,802
2015-07-06 2015-07-02 24.512 592,472 +188,499 0.13% 14,522,431
2015-07-03 2015-06-30 24.305 403,973 +6,772 0.09% 9,818,510
2015-07-02 2015-06-29 24.305 397,201 +4,784 0.08% 9,653,917
2015-06-30 2015-06-26 25.250 392,417 -63,147 0.08% 9,908,487
2015-06-29 2015-06-25 26.165 455,564 -3,737 0.10% 11,920,008
2015-06-26 2015-06-24 25.870 459,301 +22,100 0.10% 11,882,147
2015-06-25 2015-06-23 25.486 437,201 +116,484 0.09% 11,142,570
2015-06-24 2015-06-22 24.246 320,717 -63,247 0.07% 7,776,041
2015-06-23 2015-06-19 24.187 383,964 +66,972 0.08% 9,286,837
2015-06-22 2015-06-18 23.980 316,992 +6,866 0.07% 7,601,473
2015-06-19 2015-06-17 24.216 310,126 -595 0.07% 7,510,095
2015-06-18 2015-06-16 24.069 310,721 +163,365 0.07% 7,478,623
2015-06-17 2015-06-15 23.626 147,356 -3,757 0.03% 3,481,378
2015-06-16 2015-06-12 23.271 151,113 +164 0.03% 3,516,588
2015-06-15 2015-06-11 22.740 150,949 +3,080 0.03% 3,432,530
2015-06-10 2015-06-08 23.094 147,869 +30,415 0.03% 3,414,895
2015-06-08 2015-06-04 22.976 117,454 +4,549 0.03% 2,698,614
2015-06-05 2015-06-03 23.035 112,905 -11,731 0.02% 2,600,765
2015-06-04 2015-06-02 22.740 124,636 +9,006 0.03% 2,834,181
2015-06-03 2015-06-01 23.183 115,630 -6,990 0.02% 2,680,610
2015-06-01 2015-05-28 22.060 122,620 -10,158 0.03% 2,705,050
2015-05-29 2015-05-27 21.588 132,778 +7,550 0.03% 2,866,401
2015-05-28 2015-05-26 21.617 125,228 +12,976 0.03% 2,707,110
2015-05-27 2015-05-22 21.677 112,252 +565 0.02% 2,433,232
2015-05-26 2015-05-21 21.588 111,687 +588 0.02% 2,411,090
2015-05-22 2015-05-20 21.736 111,099 +59,359 0.02% 2,414,801
2015-05-21 2015-05-19 21.854 51,740 -105,648 0.01% 1,130,711
2015-05-20 2015-05-18 21.352 157,388 +4,174 0.03% 3,360,496
2015-05-19 2015-05-15 21.588 153,214 +51,478 0.03% 3,307,571
2015-05-18 2015-05-14 21.647 101,736 -61,577 0.02% 2,202,278
2015-05-15 2015-05-13 21.322 163,313 +3,778 0.03% 3,482,181
2015-05-14 2015-05-12 21.617 159,535 -500 0.03% 3,448,740
2015-05-13 2015-05-11 21.677 160,035 +466 0.03% 3,469,001
2015-05-11 2015-05-07 21.086 159,569 +8,684 0.03% 3,364,652
2015-05-08 2015-05-06 21.322 150,885 -53,476 0.03% 3,217,190
2015-05-07 2015-05-05 21.499 204,361 +2,044 0.04% 4,393,623
2015-05-06 2015-05-04 21.854 202,317 +2,295 0.04% 4,421,377
2015-05-05 2015-04-30 22.238 200,022 -19,172 0.04% 4,448,014
2015-05-04 2015-04-29 21.913 219,194 +4,630 0.05% 4,803,148
2015-04-30 2015-04-28 22.651 214,564 +27,611 0.05% 4,860,105
2015-04-29 2015-04-27 22.297 186,953 +69,880 0.04% 4,168,433
2015-04-28 2015-04-24 22.503 117,073 -90,507 0.03% 2,634,542
2015-04-27 2015-04-23 22.297 207,580 +868 0.04% 4,628,347
2015-04-24 2015-04-22 22.179 206,712 +2,286 0.04% 4,584,575
2015-04-23 2015-04-21 22.651 204,426 +8,977 0.04% 4,630,468
2015-04-22 2015-04-20 22.060 195,449 -2,709 0.04% 4,311,689
2015-04-21 2015-04-17 22.385 198,158 +85,905 0.04% 4,435,823
2015-04-20 2015-04-16 22.976 112,253 -77,275 0.02% 2,579,117
2015-04-17 2015-04-15 23.271 189,528 -26,992 0.04% 4,410,553
2015-04-16 2015-04-14 23.508 216,520 +10,839 0.05% 5,089,844
2015-04-15 2015-04-13 23.626 205,681 +11,446 0.04% 4,859,343
2015-04-14 2015-04-10 22.297 194,235 -109,466 0.04% 4,330,797
2015-04-13 2015-04-09 21.854 303,701 -116,730 0.06% 6,636,993
2015-04-10 2015-04-08 21.499 420,431 -121,478 0.09% 9,038,982
2015-04-09 2015-04-02 20.672 541,909 +190,779 0.12% 11,202,574
2015-04-08 2015-04-01 20.495 351,130 -121,103 0.08% 7,196,492
2015-04-02 2015-03-31 20.938 472,233 +157,912 0.10% 9,887,716
2015-04-01 2015-03-30 19.905 314,321 -176,232 0.07% 6,256,432
2015-03-31 2015-03-27 19.816 490,553 +196,235 0.10% 9,720,797
2015-03-30 2015-03-26 19.166 294,318 +185,995 0.06% 5,640,985
2015-03-27 2015-03-25 19.521 108,323 -99,598 0.02% 2,114,538
2015-03-26 2015-03-24 19.580 207,921 +92,311 0.04% 4,071,039
2015-03-25 2015-03-23 19.107 115,610 -235,981 0.02% 2,208,987
2015-03-24 2015-03-20 19.491 351,591 -229,015 0.08% 6,852,911
2015-03-23 2015-03-19 19.550 580,606 -5,775 0.12% 11,350,969
2015-03-20 2015-03-18 18.901 586,381 -171,693 0.13% 11,082,896
2015-03-19 2015-03-17 19.078 758,074 +338,596 0.16% 14,462,305
2015-03-18 2015-03-16 18.605 419,478 -215,854 0.09% 7,804,465
2015-03-17 2015-03-13 18.517 635,332 +291,533 0.14% 11,764,181
2015-03-16 2015-03-12 18.576 343,799 -121,895 0.07% 6,386,290
2015-03-13 2015-03-11 19.048 465,694 -62,273 0.10% 8,870,616
2015-03-12 2015-03-10 19.668 527,967 +95,502 0.11% 10,384,233
2015-03-11 2015-03-09 19.757 432,465 -6,379 0.09% 8,544,182
2015-03-10 2015-03-06 20.259 438,844 +83,813 0.09% 8,890,531
2015-03-09 2015-03-05 20.348 355,031 -62,971 0.08% 7,224,019
2015-03-06 2015-03-04 20.525 418,002 -342,679 0.09% 8,579,393
2015-03-05 2015-03-03 20.968 760,681 -2,173 0.16% 15,949,766
2015-03-04 2015-03-02 20.318 762,854 -59,585 0.16% 15,499,699
2015-03-03 2015-02-27 21.086 822,439 -264,911 0.18% 17,341,846
2015-03-02 2015-02-26 20.731 1,087,350 +544,777 0.23% 22,542,386
2015-02-27 2015-02-25 20.170 542,573 +29,103 0.12% 10,943,904
2015-02-26 2015-02-24 19.462 513,470 +22,739 0.11% 9,992,954
2015-02-25 2015-02-23 18.930 490,731 -2,313 0.10% 9,289,556
2015-02-24 2015-02-18 18.723 493,044 -1,665 0.11% 9,231,417
2015-02-23 2015-02-16 18.339 494,709 -281,911 0.11% 9,072,664
2015-02-17 2015-02-13 18.339 776,620 -147,711 0.17% 14,242,741
2015-02-16 2015-02-12 18.546 924,331 +74,495 0.20% 17,142,753
2015-02-13 2015-02-11 17.867 849,836 +164,492 0.18% 15,183,920
2015-02-12 2015-02-10 18.103 685,344 +47,731 0.15% 12,406,878
2015-02-11 2015-02-09 18.989 637,613 +183,324 0.14% 12,107,697
2015-02-10 2015-02-06 19.462 454,289 -211,674 0.10% 8,841,197
2015-02-09 2015-02-05 19.727 665,963 -20,317 0.14% 13,137,719
2015-02-06 2015-02-04 19.727 686,280 -10,344 0.15% 13,538,521
2015-02-05 2015-02-03 19.403 696,624 +8,137 0.15% 13,516,281
2015-02-04 2015-02-02 19.166 688,487 -2,709 0.15% 13,195,743
2015-02-03 2015-01-30 18.723 691,196 -4,740 0.15% 12,941,478
2015-02-02 2015-01-29 18.989 695,936 -7,450 0.15% 13,215,198
2015-01-30 2015-01-28 18.221 703,386 -646,089 0.15% 12,816,584
2015-01-29 2015-01-27 17.896 1,349,475 +716,553 0.29% 24,150,764
2015-01-28 2015-01-26 18.133 632,922 -466,283 0.14% 11,476,566
2015-01-27 2015-01-23 18.192 1,099,205 -534,791 0.23% 19,996,446
2015-01-26 2015-01-22 18.103 1,633,996 +8,126 0.35% 29,580,457
2015-01-23 2015-01-21 18.103 1,625,870 -2,702 0.35% 29,433,351
2015-01-22 2015-01-20 18.251 1,628,572 -210,830 0.35% 29,722,741
2015-01-21 2015-01-19 18.398 1,839,402 +2,709 0.39% 33,842,163
2015-01-20 2015-01-16 18.871 1,836,693 +238,827 0.39% 34,660,182
2015-01-19 2015-01-15 18.960 1,597,866 -211,738 0.34% 30,294,849
2015-01-16 2015-01-14 18.723 1,809,604 +694,414 0.39% 33,881,780
2015-01-15 2015-01-13 18.871 1,115,190 -363,576 0.24% 21,044,719
2015-01-14 2015-01-12 18.901 1,478,766 +182,436 0.32% 27,949,423
2015-01-13 2015-01-09 19.343 1,296,330 -327,232 0.28% 25,075,539
2015-01-12 2015-01-08 19.137 1,623,562 -110,445 0.35% 31,069,717
2015-01-09 2015-01-07 19.432 1,734,007 -677 0.37% 33,695,364
2015-01-08 2015-01-06 19.786 1,734,684 +687,658 0.37% 34,323,264
2015-01-07 2015-01-05 19.580 1,047,026 +1,511 0.22% 20,500,498
2015-01-06 2015-01-02 19.639 1,045,515 -367,036 0.22% 20,532,665
2015-01-05 2014-12-31 19.786 1,412,551 +392,946 0.30% 27,949,391
2015-01-02 2014-12-29 19.580 1,019,605 +64,886 0.22% 19,963,602
2014-12-30 2014-12-24 19.698 954,719 -104,153 0.20% 18,805,930
2014-12-29 2014-12-22 19.757 1,058,872 -618,737 0.23% 20,920,063
2014-12-23 2014-12-19 19.786 1,677,609 -43,972 0.36% 33,193,952
2014-12-22 2014-12-18 19.757 1,721,581 +20,994 0.37% 34,013,161
2014-12-18 2014-12-16 19.905 1,700,587 +552,332 0.36% 33,849,493
2014-12-17 2014-12-15 19.786 1,148,255 -280,753 0.25% 22,719,908
2014-12-16 2014-12-12 19.846 1,429,008 -15,577 0.31% 28,359,420
2014-12-15 2014-12-11 20.082 1,444,585 +265,839 0.31% 29,009,846
2014-12-12 2014-12-10 21.676 1,178,746 -17,847 0.25% 25,550,850
2014-12-11 2014-12-09 21.707 1,196,593 +71,416 0.26% 25,974,394
2014-12-10 2014-12-08 21.738 1,125,177 +335,279 0.25% 24,458,668
2014-12-09 2014-12-05 21.738 789,898 -796,133 0.18% 17,170,501
2014-12-08 2014-12-04 21.738 1,586,031 -9,068 0.35% 34,476,536
2014-12-05 2014-12-03 21.891 1,595,099 -32,495 0.35% 34,918,177
2014-12-04 2014-12-02 21.799 1,627,594 -69,580 0.36% 35,479,819
2014-12-02 2014-11-28 21.922 1,697,174 -1,113 0.38% 37,204,727
2014-12-01 2014-11-27 21.891 1,698,287 -13,814 0.38% 37,177,057
2014-11-27 2014-11-25 22.075 1,712,101 +651,316 0.38% 37,794,412
2014-11-26 2014-11-24 22.228 1,060,785 -3,066 0.24% 23,579,310
2014-11-25 2014-11-21 22.228 1,063,851 -22,359 0.24% 23,647,461
2014-11-24 2014-11-20 22.106 1,086,210 -4,845 0.24% 24,011,250
2014-11-21 2014-11-19 22.075 1,091,055 -1,677 0.24% 24,084,900
2014-11-20 2014-11-18 21.891 1,092,732 -83,936 0.24% 23,920,904
2014-11-19 2014-11-17 22.504 1,176,668 +22,179 0.26% 26,479,862
2014-11-18 2014-11-14 22.014 1,154,489 -103,534 0.26% 25,414,406
2014-11-17 2014-11-13 22.014 1,258,023 +3,023 0.28% 27,693,557
2014-11-14 2014-11-12 21.952 1,255,000 -1,335 0.28% 27,550,054
2014-11-13 2014-11-11 22.014 1,256,335 -4,567 0.28% 27,656,398
2014-11-11 2014-11-07 22.014 1,260,902 +1,305 0.28% 27,756,934
2014-11-10 2014-11-06 21.707 1,259,597 +1,957 0.28% 27,342,019
2014-11-07 2014-11-05 21.860 1,257,640 -94,173 0.28% 27,492,332
2014-11-06 2014-11-04 21.523 1,351,813 -7,828 0.30% 29,095,073
2014-11-05 2014-11-03 21.186 1,359,641 +1,305 0.30% 28,805,009
2014-11-04 2014-10-31 20.848 1,358,336 -10,143 0.30% 28,319,256
2014-11-03 2014-10-30 20.757 1,368,479 -6,523 0.30% 28,404,851
2014-10-31 2014-10-29 20.634 1,375,002 +652 0.31% 28,371,618
2014-10-29 2014-10-27 20.051 1,374,350 +1,046,581 0.30% 27,557,563
2014-10-28 2014-10-24 20.665 327,769 -603,368 0.07% 6,773,194
2014-10-27 2014-10-23 20.757 931,137 +1,326 0.21% 19,327,157
2014-10-24 2014-10-22 20.573 929,811 +594 0.21% 19,128,588
2014-10-23 2014-10-21 20.542 929,217 +8,451 0.21% 19,087,879
2014-10-22 2014-10-20 21.094 920,766 -1,957 0.20% 19,422,424
2014-10-21 2014-10-17 20.419 922,723 +437 0.20% 18,841,318
2014-10-16 2014-10-14 21.124 922,286 +3,465 0.20% 19,482,763
2014-10-15 2014-10-13 20.603 918,821 +9,089 0.20% 18,930,666
2014-10-14 2014-10-10 21.155 909,732 -91,913 0.20% 19,245,459
2014-10-13 2014-10-09 20.910 1,001,645 +1,305 0.22% 20,944,207
2014-10-10 2014-10-08 20.787 1,000,340 -78,918 0.22% 20,794,240
2014-10-08 2014-10-06 21.032 1,079,258 +38,388 0.24% 22,699,438
2014-10-07 2014-10-03 20.787 1,040,870 -2,828 0.23% 21,636,744
2014-10-06 2014-09-30 20.419 1,043,698 +563,660 0.23% 21,311,538
2014-10-03 2014-09-29 20.143 480,038 -725,959 0.11% 9,669,560
2014-09-30 2014-09-26 20.266 1,205,997 +9,216 0.27% 24,440,686
2014-09-29 2014-09-25 20.389 1,196,781 -157,298 0.27% 24,400,686
2014-09-26 2014-09-24 20.205 1,354,079 +176,980 0.30% 27,358,679
2014-09-25 2014-09-23 20.051 1,177,099 +16,617 0.26% 23,602,416
2014-09-24 2014-09-22 19.959 1,160,482 +36,025 0.26% 23,162,483
2014-09-23 2014-09-19 20.665 1,124,457 +7,828 0.25% 23,236,380
2014-09-22 2014-09-18 21.155 1,116,629 -37,433 0.25% 23,622,383
2014-09-19 2014-09-17 21.002 1,154,062 +21,527 0.26% 24,237,366
2014-09-18 2014-09-16 20.940 1,132,535 +34,716 0.25% 23,715,815
2014-09-17 2014-09-15 20.940 1,097,819 -6,119 0.24% 22,988,845
2014-09-16 2014-09-12 21.032 1,103,938 +40,343 0.24% 23,218,519
2014-09-15 2014-09-11 20.879 1,063,595 +28,996 0.24% 22,206,960
2014-09-12 2014-09-10 21.523 1,034,599 -3,505 0.23% 22,267,675
2014-09-11 2014-09-08 21.891 1,038,104 -3,716 0.23% 22,725,047
2014-09-10 2014-09-05 22.075 1,041,820 +17,523 0.23% 22,998,044
2014-09-08 2014-09-04 22.044 1,024,297 +71,251 0.23% 22,579,822
2014-09-05 2014-09-03 22.136 953,046 +434,956 0.21% 21,096,809
2014-09-04 2014-09-02 22.198 518,090 -462,687 0.11% 11,500,308
2014-09-03 2014-09-01 22.136 980,777 +44,690 0.22% 21,710,668
2014-09-02 2014-08-29 21.738 936,087 +33,271 0.21% 20,348,301
2014-09-01 2014-08-28 21.584 902,816 -361 0.20% 19,486,670
2014-08-29 2014-08-27 21.952 903,177 -32,682 0.20% 19,826,753
2014-08-28 2014-08-26 22.351 935,859 +19,995 0.21% 20,917,205
2014-08-25 2014-08-21 22.381 915,864 +653 0.20% 20,498,381
2014-08-21 2014-08-19 22.381 915,211 -77,651 0.20% 20,483,766
2014-08-19 2014-08-15 22.320 992,862 -7,479 0.22% 22,160,828
2014-08-18 2014-08-14 21.891 1,000,341 +6,409 0.22% 21,898,380
2014-08-15 2014-08-13 23.573 993,932 +1,109 0.22% 23,430,177
2014-08-14 2014-08-12 23.986 992,823 +105,883 0.22% 23,813,526
2014-08-13 2014-08-11 24.017 886,940 +631 0.20% 21,301,991
2014-08-12 2014-08-08 23.827 886,309 +3,152 0.20% 21,118,116
2014-08-11 2014-08-07 23.954 883,157 -3,152 0.20% 21,155,094
2014-08-07 2014-08-05 23.890 886,309 -407,353 0.20% 21,174,356
2014-08-06 2014-08-04 23.732 1,293,662 -3,356 0.30% 30,700,999
2014-08-05 2014-08-01 23.066 1,297,018 +9,121 0.30% 29,916,480
2014-08-04 2014-07-31 23.161 1,287,897 +630 0.30% 29,828,683
2014-08-01 2014-07-30 23.319 1,287,267 -4,953 0.30% 30,018,298
2014-07-31 2014-07-29 23.637 1,292,220 +4,953 0.30% 30,543,782
2014-07-30 2014-07-28 23.859 1,287,267 +209,323 0.30% 30,712,598
2014-07-29 2014-07-25 23.732 1,077,944 +3,152 0.25% 25,581,610
2014-07-28 2014-07-24 23.764 1,074,792 -630 0.25% 25,540,908
2014-07-25 2014-07-23 23.541 1,075,422 -4,569 0.25% 25,317,039
2014-07-24 2014-07-22 23.224 1,079,991 +2,047 0.25% 25,081,950
2014-07-22 2014-07-18 23.319 1,077,944 +418,567 0.25% 25,137,010
2014-07-21 2014-07-17 23.446 659,377 +1,653 0.15% 15,459,958
2014-07-17 2014-07-15 23.541 657,724 +21,433 0.15% 15,483,804
2014-07-16 2014-07-14 23.288 636,291 +10,665 0.15% 14,817,738
2014-07-15 2014-07-11 23.446 625,626 +18,766 0.14% 14,668,622
2014-07-14 2014-07-10 23.795 606,860 +34,040 0.14% 14,440,421
2014-07-11 2014-07-09 23.764 572,820 +6,215 0.13% 13,612,255
2014-07-10 2014-07-08 23.764 566,605 +17,487 0.13% 13,464,564
2014-07-09 2014-07-07 24.176 549,118 +1,891 0.13% 13,275,495
2014-07-08 2014-07-04 24.176 547,227 -631 0.13% 13,229,778
2014-07-07 2014-07-03 24.271 547,858 -3,151 0.13% 13,297,179
2014-07-04 2014-07-02 23.795 551,009 +30,949 0.13% 13,111,429
2014-07-02 2014-06-27 24.239 520,060 -2,610 0.12% 12,605,988
2014-06-30 2014-06-26 24.398 522,670 +3,877 0.12% 12,752,167
2014-06-27 2014-06-25 24.176 518,793 -14,291 0.12% 12,542,357
2014-06-26 2014-06-24 24.303 533,084 -1,448 0.12% 12,955,510
2014-06-25 2014-06-23 24.525 534,532 -1,261 0.12% 13,109,414
2014-06-24 2014-06-20 25.001 535,793 -146,764 0.12% 13,395,327
2014-06-20 2014-06-18 24.684 682,557 +630 0.16% 16,848,010
2014-06-19 2014-06-17 24.430 681,927 +4,413 0.16% 16,659,375
2014-06-18 2014-06-16 25.001 677,514 +7,565 0.16% 16,938,485
2014-06-17 2014-06-13 25.699 669,949 -30,154 0.15% 17,216,975
2014-06-16 2014-06-12 25.731 700,103 +9,863 0.16% 18,014,113
2014-06-13 2014-06-11 25.921 690,240 +6,719 0.16% 17,891,727
2014-06-12 2014-06-10 25.699 683,521 +16,697 0.16% 17,565,761
2014-06-11 2014-06-09 25.858 666,824 +8,825 0.15% 17,242,448
2014-06-10 2014-06-06 26.587 657,999 +1,891 0.15% 17,494,411
2014-06-06 2014-06-04 26.746 656,108 +111,577 0.15% 17,548,217
2014-06-05 2014-06-03 26.429 544,531 +405,962 0.13% 14,391,223
2014-06-04 2014-05-30 25.984 138,569 -1,854 0.03% 3,600,643
2014-05-30 2014-05-28 25.984 140,423 -1,261 0.03% 3,648,818
2014-05-28 2014-05-26 26.016 141,684 +2,683 0.03% 3,686,080
2014-05-27 2014-05-23 25.889 139,001 -522,582 0.03% 3,598,638
2014-05-26 2014-05-22 25.699 661,583 +5,475 0.15% 17,001,978
2014-05-22 2014-05-20 26.238 656,108 +154,975 0.15% 17,215,155
2014-05-21 2014-05-19 26.302 501,133 -147,410 0.12% 13,180,674
2014-05-20 2014-05-16 26.175 648,543 +70,311 0.15% 16,975,509
2014-05-19 2014-05-15 26.936 578,232 +15,129 0.13% 15,575,425
2014-05-16 2014-05-14 26.936 563,103 -83,022 0.13% 15,167,906
2014-05-15 2014-05-13 26.968 646,125 +548,617 0.15% 17,424,710
2014-05-14 2014-05-12 26.968 97,508 -244,194 0.02% 2,629,597
2014-05-13 2014-05-09 26.873 341,702 +1,891 0.08% 9,182,502
2014-05-12 2014-05-08 26.746 339,811 +5,043 0.08% 9,088,560
2014-05-09 2014-05-07 26.682 334,768 +98,969 0.08% 8,932,438
2014-05-08 2014-05-05 26.809 235,799 -712,846 0.05% 6,321,625
2014-05-07 2014-05-02 26.778 948,645 +337,028 0.22% 25,402,488
2014-05-05 2014-04-30 26.429 611,617 -169,457 0.14% 16,164,216
2014-05-02 2014-04-29 26.682 781,074 +413,945 0.18% 20,840,986
2014-04-30 2014-04-28 26.302 367,129 +111,224 0.08% 9,656,134
2014-04-29 2014-04-25 26.524 255,905 -553,065 0.06% 6,787,583
2014-04-28 2014-04-24 26.809 808,970 +7,033 0.19% 21,687,985
2014-04-25 2014-04-23 26.365 801,937 +2,581 0.18% 21,143,231
2014-04-24 2014-04-22 26.270 799,356 -178,363 0.18% 20,999,099
2014-04-23 2014-04-17 26.936 977,719 +355,466 0.22% 26,336,122
2014-04-22 2014-04-16 26.365 622,253 +112,690 0.14% 16,405,826
2014-04-17 2014-04-15 25.731 509,563 +44,757 0.12% 13,111,393
2014-04-16 2014-04-14 25.699 464,806 +27,270 0.11% 11,945,019
2014-04-15 2014-04-11 25.540 437,536 -217,116 0.10% 11,174,800
2014-04-14 2014-04-10 25.350 654,652 -326,486 0.15% 16,595,386
2014-04-11 2014-04-09 25.445 981,138 -67,648 0.23% 24,965,171
2014-04-10 2014-04-08 25.382 1,048,786 +80,671 0.24% 26,619,933
2014-04-09 2014-04-07 25.413 968,115 -2,521 0.22% 24,603,084
2014-04-08 2014-04-04 26.270 970,636 +26,980 0.22% 25,498,628
2014-04-07 2014-04-03 26.429 943,656 +52,825 0.22% 24,939,560
2014-04-04 2014-04-02 25.794 890,831 -104,078 0.20% 22,978,197
2014-04-03 2014-04-01 25.223 994,909 +380,748 0.23% 25,094,617
2014-04-02 2014-03-31 26.429 614,161 +150,029 0.14% 16,231,450
2014-04-01 2014-03-28 26.270 464,132 +296,673 0.11% 12,192,757
2014-03-31 2014-03-27 26.492 167,459 +7,565 0.04% 4,436,342
2014-03-28 2014-03-26 25.509 159,894 -49,429 0.04% 4,078,667
2014-03-27 2014-03-25 25.477 209,323 +25,124 0.05% 5,332,889
2014-03-26 2014-03-24 25.477 184,199 +630 0.04% 4,692,809
2014-03-25 2014-03-21 25.382 183,569 -3,152 0.04% 4,659,286
2014-03-24 2014-03-20 25.064 186,721 -3,152 0.04% 4,680,048
2014-03-21 2014-03-19 25.382 189,873 -24,304 0.04% 4,819,292
2014-03-20 2014-03-18 24.842 214,177 +13,868 0.05% 5,320,650
2014-03-19 2014-03-17 23.954 200,309 -2,206 0.05% 4,798,191
2014-03-18 2014-03-14 23.890 202,515 -6,321 0.05% 4,838,183
2014-03-17 2014-03-13 24.144 208,836 -5,043 0.05% 5,042,200
2014-03-14 2014-03-12 23.890 213,879 -6,161 0.05% 5,109,674
2014-03-13 2014-03-11 24.557 220,040 +14,284 0.05% 5,403,469
2014-03-12 2014-03-10 23.002 205,756 -416 0.05% 4,732,827
2014-03-11 2014-03-07 23.319 206,172 +1,261 0.05% 4,807,808
2014-03-10 2014-03-06 23.129 204,911 +18,912 0.05% 4,739,395
2014-03-07 2014-03-05 23.478 185,999 -54,843 0.04% 4,366,892
2014-03-06 2014-03-04 23.383 240,842 -19,542 0.06% 5,631,574
2014-03-05 2014-03-03 23.034 260,384 -3,782 0.06% 5,997,648
2014-03-04 2014-02-28 23.002 264,166 +81,318 0.06% 6,076,381
2014-03-03 2014-02-27 23.097 182,848 +1,261 0.04% 4,223,298
2014-02-28 2014-02-26 23.097 181,587 +6,934 0.04% 4,194,172
2014-02-27 2014-02-25 23.097 174,653 +631 0.04% 4,034,015
2014-02-26 2014-02-24 23.827 174,022 +23,276 0.04% 4,146,428
2014-02-25 2014-02-21 23.541 150,746 +10,086 0.03% 3,548,786
2014-02-24 2014-02-20 23.224 140,660 +56 0.03% 3,266,719
2014-02-21 2014-02-19 23.319 140,604 -3,151 0.03% 3,278,801
2014-02-20 2014-02-18 23.319 143,755 +3,143 0.03% 3,352,281
2014-02-19 2014-02-17 23.510 140,612 -197,939 0.03% 3,305,755
2014-02-18 2014-02-14 23.446 338,551 +631 0.08% 7,937,772
2014-02-17 2014-02-13 23.700 337,920 +43,496 0.08% 8,008,747
2014-02-14 2014-02-12 23.668 294,424 +100,230 0.07% 6,968,545
2014-02-13 2014-02-11 23.351 194,194 -56,734 0.04% 4,534,649
2014-02-12 2014-02-10 22.907 250,928 +111,277 0.06% 5,747,995
2014-02-11 2014-02-07 22.812 139,651 -148,469 0.03% 3,185,686
2014-02-10 2014-02-06 22.780 288,120 -43,235 0.07% 6,563,386
2014-02-07 2014-02-05 22.780 331,355 -12,869 0.08% 7,548,281
2014-02-06 2014-02-04 22.939 344,224 +63,502 0.08% 7,896,043
2014-02-05 2014-01-30 23.637 280,722 +16,906 0.06% 6,635,334
2014-02-04 2014-01-28 22.970 263,816 +71,863 0.06% 6,059,960
2014-01-29 2014-01-27 22.875 191,953 -16,097 0.04% 4,390,968
2014-01-28 2014-01-24 22.939 208,050 +29,908 0.05% 4,772,392
2014-01-27 2014-01-23 23.510 178,142 +2,096 0.04% 4,188,077
2014-01-24 2014-01-22 24.271 176,046 +28,528 0.04% 4,272,850
2014-01-23 2014-01-21 24.239 147,518 +22,035 0.03% 3,575,761
2014-01-22 2014-01-20 23.890 125,483 -13,123 0.03% 2,997,850
2014-01-21 2014-01-17 25.001 138,606 -8,310 0.03% 3,465,280
2014-01-20 2014-01-16 25.382 146,916 +1,891 0.03% 3,728,972
2014-01-17 2014-01-15 24.842 145,025 +1,261 0.03% 3,602,755
2014-01-16 2014-01-14 24.652 143,764 -22,063 0.03% 3,544,061
2014-01-15 2014-01-13 24.842 165,827 -344,186 0.04% 4,119,524
2014-01-14 2014-01-10 25.572 510,013 +345,446 0.12% 13,042,065
2014-01-13 2014-01-09 25.223 164,567 -92,035 0.04% 4,150,878
2014-01-10 2014-01-08 24.874 256,602 +176,506 0.06% 6,382,726
2014-01-02 2013-12-27 24.874 80,096 +8,195 0.02% 1,992,310
2013-12-30 2013-12-24 24.620 71,901 +630 0.02% 1,770,218
2013-12-27 2013-12-20 24.588 71,271 -135,531 0.02% 1,752,446
2013-12-23 2013-12-19 24.208 206,802 -20,172 0.05% 5,006,213
2013-12-20 2013-12-18 23.510 226,974 +128,256 0.05% 5,336,105
2013-12-19 2013-12-17 23.446 98,718 +11,486 0.02% 2,314,573
2013-12-18 2013-12-16 23.383 87,232 -11,489 0.02% 2,039,733
2013-12-17 2013-12-13 23.415 98,721 -24,871 0.02% 2,311,511
2013-12-16 2013-12-12 23.192 123,592 -4,245 0.03% 2,866,407
2013-12-13 2013-12-11 24.833 127,837 -3,336 0.03% 3,174,625
2013-12-12 2013-12-10 24.375 131,173 +69,992 0.03% 3,197,384
2013-12-11 2013-12-09 23.983 61,181 -55,014 0.01% 1,467,285
2013-12-10 2013-12-06 23.852 116,195 +1,259 0.03% 2,771,463
2013-12-09 2013-12-05 24.244 114,936 -50,773 0.03% 2,786,560
2013-12-06 2013-12-04 24.539 165,709 +70,297 0.04% 4,066,319
2013-12-05 2013-12-03 24.866 95,412 +63,572 0.02% 2,372,524
2013-12-04 2013-12-02 24.703 31,840 +19,561 0.01% 786,528
2013-12-03 2013-11-29 24.833 12,279 +611 0.00% 304,929
2013-12-02 2013-11-28 24.801 11,668 +4,907 0.00% 289,374
2013-11-29 2013-11-27 24.801 6,761 -612 0.00% 167,677
2013-11-28 2013-11-26 25.291 7,373 -64,183 0.00% 186,474
2013-11-27 2013-11-25 25.749 71,556 +8,557 0.02% 1,842,531
2013-11-26 2013-11-22 26.764 62,999 +7,947 0.02% 1,686,091
2013-11-25 2013-11-21 27.287 55,052 -611 0.01% 1,502,219
2013-11-22 2013-11-20 27.418 55,663 +1,834 0.01% 1,526,176
2013-11-21 2013-11-19 27.320 53,829 -5,502 0.01% 1,470,608
2013-11-20 2013-11-18 27.255 59,331 +611 0.01% 1,617,040
2013-11-19 2013-11-15 27.418 58,720 +612 0.01% 1,609,993
2013-11-18 2013-11-14 27.418 58,108 -4,279 0.01% 1,593,214
2013-11-15 2013-11-13 27.713 62,387 -3,057 0.01% 1,728,907
2013-11-14 2013-11-12 27.647 65,444 +14,060 0.02% 1,809,342
2013-11-12 2013-11-08 26.796 51,384 +2,445 0.01% 1,376,911
2013-11-08 2013-11-06 26.862 48,939 -7,947 0.01% 1,314,596
2013-11-05 2013-11-01 26.960 56,886 -6,113 0.01% 1,533,651
2013-11-01 2013-10-30 26.796 62,999 +28,730 0.02% 1,688,152
2013-10-31 2013-10-29 25.684 34,269 -17,115 0.01% 880,167
2013-10-30 2013-10-28 25.619 51,384 +1,222 0.01% 1,316,387
2013-10-28 2013-10-24 26.240 50,162 +14,671 0.01% 1,316,265
2013-10-25 2013-10-23 26.371 35,491 +13,448 0.01% 935,939
2013-10-24 2013-10-22 26.273 22,043 -8,558 0.01% 579,136
2013-10-23 2013-10-21 26.535 30,601 -1,223 0.01% 811,990
2013-10-21 2013-10-17 26.666 31,824 +31,175 0.01% 848,607
2013-10-18 2013-10-16 26.208 649 -7,946 0.00% 17,009
2013-10-16 2013-10-11 25.913 8,595 +611 0.00% 222,723
2013-10-15 2013-10-10 25.291 7,984 -611 0.00% 201,927
2013-10-11 2013-10-09 24.833 8,595 -9,169 0.00% 213,443
2013-10-10 2013-10-08 24.932 17,764 +5,501 0.00% 442,884
2013-10-09 2013-10-07 24.310 12,263 +612 0.00% 298,112
2013-10-07 2013-10-03 24.179 11,651 -3,057 0.00% 281,710
2013-10-04 2013-10-02 23.688 14,708 -7,946 0.00% 348,406
2013-10-03 2013-09-30 23.525 22,654 +11,003 0.01% 532,927
2013-10-02 2013-09-27 23.067 11,651 -1,834 0.00% 268,749
2013-09-30 2013-09-26 23.034 13,485 -612 0.00% 310,612
2013-09-27 2013-09-25 23.361 14,097 -15,281 0.00% 329,321
2013-09-26 2013-09-24 23.165 29,378 +10,391 0.01% 680,534
2013-09-25 2013-09-23 23.067 18,987 -1,222 0.00% 437,965
2013-09-23 2013-09-18 23.034 20,209 -612 0.00% 465,491
2013-09-19 2013-09-17 22.968 20,821 -4,890 0.00% 478,226
2013-09-18 2013-09-16 22.903 25,711 +3,668 0.01% 588,859
2013-09-17 2013-09-13 23.099 22,043 +3,056 0.01% 509,178
2013-09-16 2013-09-12 23.067 18,987 +10,392 0.00% 437,965
2013-09-13 2013-09-11 23.034 8,595 +611 0.00% 197,976
2013-09-12 2013-09-10 23.132 7,984 +1,223 0.00% 184,686
2013-09-11 2013-09-09 23.034 6,761 -1,223 0.00% 155,732
2013-09-10 2013-09-06 22.445 7,984 +2,445 0.00% 179,200
2013-09-09 2013-09-05 23.165 5,539 -1,834 0.00% 128,309
2013-09-06 2013-09-04 23.001 7,373 +5,502 0.00% 169,587
2013-09-05 2013-09-03 23.754 1,871 -45,234 0.00% 44,443
2013-09-04 2013-09-02 24.212 47,105 +611 0.01% 1,140,493
2013-09-03 2013-08-30 23.983 46,494 +6,113 0.01% 1,115,052
2013-09-02 2013-08-29 23.885 40,381 +20,172 0.01% 964,482
2013-08-30 2013-08-28 24.506 20,209 -15,893 0.00% 495,246
2013-08-29 2013-08-27 24.375 36,102 +611 0.01% 879,998
2013-08-28 2013-08-26 24.670 35,491 -1,223 0.01% 875,555
2013-08-27 2013-08-23 24.703 36,714 +612 0.01% 906,928
2013-08-26 2013-08-22 24.506 36,102 +611 0.01% 884,723
2013-08-23 2013-08-21 24.081 35,491 +19,561 0.01% 854,654
2013-08-22 2013-08-20 24.473 15,930 +3,667 0.00% 389,862
2013-08-21 2013-08-19 25.161 12,263 +4,890 0.00% 308,544
2013-08-20 2013-08-16 25.062 7,373 +6,113 0.00% 184,785
2013-08-19 2013-08-15 24.572 1,260 -7,857 0.00% 30,960
2013-08-16 2013-08-13 27.220 9,117 -11,003 0.00% 248,163
2013-08-15 2013-08-12 27.288 20,120 -1,096 0.00% 549,025
2013-08-12 2013-08-08 26.746 21,216 +15,986 0.01% 567,440
2013-08-09 2013-08-07 26.847 5,230 -202,122 0.00% 140,412
2013-08-08 2013-08-06 25.730 207,352 +591 0.05% 5,335,202
2013-08-07 2013-08-05 25.730 206,761 +3,544 0.05% 5,319,996
2013-08-06 2013-08-02 25.629 203,217 -12,405 0.05% 5,208,168
2013-08-05 2013-08-01 25.561 215,622 +590 0.05% 5,511,491
2013-08-02 2013-07-31 25.561 215,032 -215,031 0.05% 5,496,410
2013-08-01 2013-07-30 25.222 430,063 +422,383 0.11% 10,847,194
2013-07-31 2013-07-29 25.222 7,680 +2,954 0.00% 193,708
2013-07-30 2013-07-26 25.493 4,726 +4,135 0.00% 120,481
2013-07-29 2013-07-25 25.256 591 -1,772 0.00% 14,926
2013-07-26 2013-07-24 25.459 2,363 -591 0.00% 60,160
2013-07-25 2013-07-23 25.358 2,954 +1,182 0.00% 74,907
2013-07-24 2013-07-22 25.087 1,772 +1,772 0.00% 44,454
2013-07-23 2013-07-19 25.155 0 -49,623
2013-07-22 2013-07-18 25.358 49,623 +8,862 0.01% 1,258,328
2013-07-19 2013-07-17 25.121 40,761 -8,862 0.01% 1,023,948
2013-07-18 2013-07-16 25.019 49,623 +5,908 0.01% 1,241,528
2013-07-17 2013-07-15 25.019 43,715 -1,772 0.01% 1,093,715
2013-07-16 2013-07-12 25.155 45,487 -1,773 0.01% 1,144,209
2013-07-15 2013-07-11 24.342 47,260 -3,544 0.01% 1,150,407
2013-07-12 2013-07-10 24.410 50,804 -1,182 0.01% 1,240,116
2013-07-11 2013-07-09 24.579 51,986 +51,986 0.01% 1,277,768
2013-07-10 2013-07-08 24.715 0 -49,032
2013-07-09 2013-07-05 25.121 49,032 -3,544 0.01% 1,231,722
2013-07-08 2013-07-04 24.748 52,576 -79,160 0.01% 1,301,170
2013-07-05 2013-07-03 24.478 131,736 +33,081 0.03% 3,224,570
2013-07-04 2013-07-02 24.782 98,655 +4,726 0.02% 2,444,890
2013-07-03 2013-06-28 24.376 93,929 +41,353 0.02% 2,289,609
2013-07-02 2013-06-27 24.376 52,576 +4,726 0.01% 1,281,590
2013-06-28 2013-06-26 22.717 47,850 +35,444 0.01% 1,087,010
2013-06-27 2013-06-25 22.886 12,406 -54,348 0.00% 283,928
2013-06-26 2013-06-24 21.769 66,754 +20,676 0.02% 1,453,173
2013-06-25 2013-06-21 22.954 46,078 -5,908 0.01% 1,057,675
2013-06-24 2013-06-20 24.647 51,986 +9,452 0.01% 1,281,288
2013-06-21 2013-06-19 25.696 42,534 +2,363 0.01% 1,092,967
2013-06-20 2013-06-18 25.798 40,171 +8,271 0.01% 1,036,327
2013-06-19 2013-06-17 26.746 31,900 +10,633 0.01% 853,192
2013-06-18 2013-06-14 25.155 21,267 +18,904 0.01% 534,963
2013-06-17 2013-06-13 24.444 2,363 -40,761 0.00% 57,760
2013-06-14 2013-06-11 23.834 43,124 +2,953 0.01% 1,027,829
2013-06-13 2013-06-10 24.613 40,171 +24,221 0.01% 988,726
2013-06-11 2013-06-07 24.376 15,950 -1,182 0.00% 388,796
2013-06-10 2013-06-06 25.358 17,132 +1,182 0.00% 434,429
2013-06-07 2013-06-05 25.730 15,950 +10,633 0.00% 410,396
2013-06-06 2013-06-04 26.577 5,317 -4,135 0.00% 141,308
2013-06-05 2013-06-03 27.389 9,452 +4,135 0.00% 258,882
2013-06-04 2013-05-31 28.032 5,317 +3,545 0.00% 149,048
2013-06-03 2013-05-30 27.998 1,772 -1,182 0.00% 49,613
2013-05-31 2013-05-29 27.795 2,954 -590 0.00% 82,107
2013-05-29 2013-05-27 27.965 3,544 +2,953 0.00% 99,107
2013-05-24 2013-05-22 28.337 591 -590 0.00% 16,747
2013-05-23 2013-05-21 28.371 1,181 -9,452 0.00% 33,506
2013-05-22 2013-05-20 28.743 10,633 -4,393 0.00% 305,628
2013-05-21 2013-05-16 28.676 15,026 +14,435 0.00% 430,880
2013-05-20 2013-05-15 28.879 591 -17,722 0.00% 17,067
2013-05-16 2013-05-14 28.642 18,313 +17,722 0.00% 524,516
2013-05-15 2013-05-13 27.897 591 -40,761 0.00% 16,487
2013-05-13 2013-05-09 29.590 41,352 +40,761 0.01% 1,223,593
2013-05-10 2013-05-08 29.793 591 -18,904 0.00% 17,608
2013-05-09 2013-05-07 30.030 19,495 +14,178 0.00% 585,431
2013-05-08 2013-05-06 29.996 5,317 -2,953 0.00% 159,489
2013-05-07 2013-05-03 30.301 8,270 +5,907 0.00% 250,586
2013-05-06 2013-05-02 30.741 2,363 -30,719 0.00% 72,640
2013-05-03 2013-04-30 30.673 33,082 +11,815 0.01% 1,014,727
2013-05-02 2013-04-29 30.301 21,267 -591 0.01% 644,404
2013-04-30 2013-04-26 30.301 21,858 +20,086 0.01% 662,312
2013-04-29 2013-04-25 30.470 1,772 -1,772 0.00% 53,993
2013-04-26 2013-04-24 30.707 3,544 -5,317 0.00% 108,825
2013-04-25 2013-04-23 30.470 8,861 -22,449 0.00% 269,994
2013-04-24 2013-04-22 30.673 31,310 +2,363 0.01% 960,374
2013-04-23 2013-04-19 30.199 28,947 -12,996 0.01% 874,173
2013-04-22 2013-04-18 30.436 41,943 -11,224 0.01% 1,276,581
2013-04-19 2013-04-17 29.827 53,167 +36,626 0.01% 1,585,795
2013-04-18 2013-04-16 29.861 16,541 -4,726 0.00% 493,923
2013-04-17 2013-04-15 29.319 21,267 -5,317 0.01% 623,524
2013-04-16 2013-04-12 29.082 26,584 +2,954 0.01% 773,112
2013-04-15 2013-04-11 28.777 23,630 +4,135 0.01% 680,004
2013-04-12 2013-04-10 28.709 19,495 +4,726 0.00% 559,691
2013-04-11 2013-04-09 28.066 14,769 +14,178 0.00% 414,510
2013-04-10 2013-04-08 27.220 591 -590 0.00% 16,087
2013-04-09 2013-04-05 27.084 1,181 -38,399 0.00% 31,987
2013-04-08 2013-04-03 27.186 39,580 +34,737 0.01% 1,076,020
2013-04-05 2013-04-02 27.152 4,843 -7,563 0.00% 131,498
2013-04-03 2013-03-28 27.728 12,406 +4,726 0.00% 343,989
2013-04-02 2013-03-27 27.795 7,680 +1,773 0.00% 213,468
2013-03-28 2013-03-26 27.254 5,907 -1,773 0.00% 160,987
2013-03-27 2013-03-25 27.084 7,680 -26,583 0.00% 208,008
2013-03-26 2013-03-22 27.457 34,263 +11,815 0.01% 940,752
2013-03-25 2013-03-21 27.423 22,448 -17,132 0.01% 615,590
2013-03-22 2013-03-20 27.423 39,580 +17,722 0.01% 1,085,400
2013-03-21 2013-03-19 27.220 21,858 +2,363 0.01% 594,971
2013-03-18 2013-03-14 27.084 19,495 -590 0.00% 528,010
2013-03-15 2013-03-13 26.746 20,085 +590 0.00% 537,190
2013-03-14 2013-03-12 27.017 19,495 -9,452 0.00% 526,690
2013-03-13 2013-03-11 27.084 28,947 +10,634 0.01% 784,012
2013-03-12 2013-03-08 27.152 18,313 +591 0.00% 497,236
2013-03-11 2013-03-07 27.321 17,722 +1,181 0.00% 484,189
2013-03-08 2013-03-06 26.949 16,541 +591 0.00% 445,763
2013-03-07 2013-03-05 26.306 15,950 -18,313 0.00% 419,576
2013-03-06 2013-03-04 25.764 34,263 -10,043 0.01% 882,753
2013-03-05 2013-03-01 26.069 44,306 -2,363 0.01% 1,155,001
2013-03-04 2013-02-28 26.407 46,669 +591 0.01% 1,232,401
2013-02-27 2013-02-25 26.407 46,078 +1,772 0.01% 1,216,795
2013-02-26 2013-02-22 25.256 44,306 +1,772 0.01% 1,119,001
2013-02-25 2013-02-21 25.188 42,534 +7,089 0.01% 1,071,367
2013-02-22 2013-02-20 25.222 35,445 +34,854 0.01% 894,006
2013-02-20 2013-02-18 24.816 591 -886 0.00% 14,666
2013-02-19 2013-02-15 24.613 1,477 +886 0.00% 36,353
2013-02-18 2013-02-14 24.545 591 -89,793 0.00% 14,506
2013-02-15 2013-02-08 24.139 90,384 +43,715 0.02% 2,181,776
2013-02-08 2013-02-06 24.579 46,669 -12,442 0.01% 1,147,081
2013-02-07 2013-02-05 24.308 59,111 +1,182 0.01% 1,436,884
2013-02-06 2013-02-04 24.748 57,929 -51,986 0.01% 1,433,648
2013-02-05 2013-02-01 24.545 109,915 +108,734 0.03% 2,697,889
2013-02-04 2013-01-31 24.715 1,181 +36 0.00% 29,188
2013-02-01 2013-01-30 25.392 1,145 -591 0.00% 29,073
2013-01-31 2013-01-29 24.918 1,736 -16,541 0.00% 43,257
2013-01-30 2013-01-28 24.748 18,277 -2,363 0.00% 452,326
2013-01-29 2013-01-25 24.782 20,640 -38,989 0.01% 511,505
2013-01-28 2013-01-24 24.985 59,629 +46,669 0.01% 1,489,851
2013-01-25 2013-01-23 24.985 12,960 -1,182 0.00% 323,810
2013-01-24 2013-01-22 25.053 14,142 -14,178 0.00% 354,300
2013-01-22 2013-01-18 24.985 28,320 +19,495 0.01% 707,585
2013-01-18 2013-01-16 24.748 8,825 -591 0.00% 218,404
2013-01-17 2013-01-15 24.748 9,416 +7,089 0.00% 233,031
2013-01-16 2013-01-14 24.342 2,327 +1,182 0.00% 56,644
2013-01-15 2013-01-11 24.105 1,145 -23,040 0.00% 27,600
2013-01-14 2013-01-10 23.800 24,185 -5,316 0.01% 575,613
2013-01-11 2013-01-09 24.410 29,501 -72,071 0.01% 720,114
2013-01-10 2013-01-08 24.511 101,572 -40,171 0.03% 2,489,669
2013-01-09 2013-01-07 25.256 141,743 -15,359 0.04% 3,579,889
2013-01-08 2013-01-04 25.290 157,102 -53,758 0.04% 3,973,117
2013-01-07 2013-01-03 24.715 210,860 -21,267 0.05% 5,211,301
2013-01-04 2013-01-02 24.748 232,127 -14,178 0.06% 5,744,763
2013-01-03 2012-12-31 24.681 246,305 -28,356 0.06% 6,078,968
2013-01-02 2012-12-27 23.868 274,661 -14,769 0.07% 6,555,641
2012-12-28 2012-12-24 23.834 289,430 -17,722 0.07% 6,898,351
2012-12-21 2012-12-19 23.699 307,152 -6,498 0.08% 7,279,147
2012-12-20 2012-12-18 23.868 313,650 +18,904 0.08% 7,486,235
2012-12-18 2012-12-14 23.936 294,746 -18,313 0.07% 7,054,990
2012-12-17 2012-12-13 24.444 313,059 +9,451 0.08% 7,652,308
2012-12-14 2012-12-12 25.027 303,608 +591 0.08% 7,598,467
2012-12-13 2012-12-11 24.614 303,017 +7,167 0.08% 7,458,326
2012-12-11 2012-12-07 22.580 295,850 -26,688 0.07% 6,680,193
2012-12-10 2012-12-06 22.476 322,538 +22,046 0.08% 7,249,443
2012-12-07 2012-12-05 22.924 300,492 +19,726 0.08% 6,888,596
2012-12-06 2012-12-04 22.442 280,766 -2,901 0.07% 6,300,887
2012-12-05 2012-12-03 22.166 283,667 -5,801 0.07% 6,287,760
2012-12-04 2012-11-30 22.718 289,468 -2,321 0.07% 6,576,005
2012-12-03 2012-11-29 22.166 291,789 +8,122 0.07% 6,467,792
2012-11-30 2012-11-28 22.063 283,667 -6,382 0.07% 6,258,424
2012-11-29 2012-11-27 22.614 290,049 -8,702 0.07% 6,559,208
2012-11-28 2012-11-26 22.028 298,751 +21,466 0.08% 6,580,917
2012-11-27 2012-11-23 21.683 277,285 -2,321 0.07% 6,012,474
2012-11-26 2012-11-22 21.649 279,606 -2,320 0.07% 6,053,162
2012-11-23 2012-11-21 21.477 281,926 -2,937 0.07% 6,054,794
2012-11-22 2012-11-20 23.235 284,863 -12,348 0.07% 6,618,691
2012-11-21 2012-11-19 22.718 297,211 +6,381 0.08% 6,751,907
2012-11-20 2012-11-16 22.442 290,830 +9,283 0.07% 6,526,741
2012-11-19 2012-11-15 22.855 281,547 -1,160 0.07% 6,434,882
2012-11-16 2012-11-14 22.545 282,707 +2,320 0.07% 6,373,683
2012-11-15 2012-11-13 22.752 280,387 -37,710 0.07% 6,379,373
2012-11-14 2012-11-12 23.476 318,097 +34,229 0.08% 7,467,631
2012-11-13 2012-11-09 22.752 283,868 +5,387 0.07% 6,458,572
2012-11-09 2012-11-07 23.441 278,481 -1,160 0.07% 6,528,008
2012-11-08 2012-11-06 22.993 279,641 -1,160 0.07% 6,429,880
2012-11-07 2012-11-05 23.097 280,801 +2,320 0.07% 6,485,592
2012-11-05 2012-11-01 21.683 278,481 -58,182 0.07% 6,038,407
2012-11-02 2012-10-31 21.270 336,663 -67,299 0.09% 7,160,720
2012-11-01 2012-10-30 21.028 403,962 +5,801 0.10% 8,494,670
2012-10-31 2012-10-29 20.753 398,161 +581 0.10% 8,262,879
2012-10-29 2012-10-25 20.787 397,580 +56,856 0.10% 8,264,527
2012-10-26 2012-10-24 20.925 340,724 -22,627 0.09% 7,129,640
2012-10-25 2012-10-22 21.339 363,351 -580 0.09% 7,753,418
2012-10-24 2012-10-19 21.442 363,931 -580 0.09% 7,803,431
2012-10-22 2012-10-18 21.718 364,511 -197,837 0.09% 7,916,393
2012-10-19 2012-10-17 20.684 562,348 +217,728 0.14% 11,631,416
2012-10-18 2012-10-16 18.926 344,620 +4,061 0.09% 6,522,123
2012-10-17 2012-10-15 18.960 340,559 +581 0.09% 6,457,006
2012-10-16 2012-10-12 18.719 339,978 +2,320 0.09% 6,363,951
2012-10-15 2012-10-11 17.478 337,658 +51,635 0.09% 5,901,483
2012-10-12 2012-10-10 17.547 286,023 -53,375 0.07% 5,018,742
2012-10-11 2012-10-09 17.685 339,398 -116,034 0.09% 6,002,094
2012-10-10 2012-10-08 17.340 455,432 +115,454 0.12% 7,897,101
2012-10-09 2012-10-05 17.271 339,978 +20 0.09% 5,871,711
2012-10-08 2012-10-04 17.202 339,958 -5,242 0.09% 5,847,927
2012-10-05 2012-10-03 17.271 345,200 +1,181 0.09% 5,961,900
2012-10-04 2012-09-28 17.236 344,019 +2,901 0.09% 5,929,644
2012-09-28 2012-09-26 17.512 341,118 -14,504 0.09% 5,973,715
2012-09-27 2012-09-25 17.753 355,622 -4,641 0.09% 6,313,527
2012-09-26 2012-09-24 17.236 360,263 -2,321 0.09% 6,209,632
2012-09-25 2012-09-21 17.478 362,584 +4,641 0.09% 6,337,132
2012-09-24 2012-09-20 18.098 357,943 +2,321 0.09% 6,478,125
2012-09-21 2012-09-19 18.202 355,622 -6,962 0.09% 6,472,897
2012-09-20 2012-09-18 18.719 362,584 -1,509 0.09% 6,787,106
2012-09-19 2012-09-17 19.305 364,093 +17,754 0.09% 7,028,725
2012-09-18 2012-09-14 18.891 346,339 -49,315 0.09% 6,542,717
2012-09-17 2012-09-13 18.374 395,654 +30,749 0.10% 7,269,741
2012-09-14 2012-09-12 18.512 364,905 -6,962 0.09% 6,755,076
2012-09-13 2012-09-11 18.305 371,867 +2,321 0.09% 6,807,040
2012-09-12 2012-09-10 18.546 369,546 +4,641 0.09% 6,853,729
2012-09-11 2012-09-07 18.167 364,905 +4,061 0.09% 6,629,284
2012-09-10 2012-09-06 18.408 360,844 +1,741 0.09% 6,642,582
2012-09-07 2012-09-05 19.029 359,103 +15,084 0.09% 6,833,360
2012-09-06 2012-09-04 20.442 344,019 +1,741 0.09% 7,032,557
2012-09-05 2012-09-03 21.511 342,278 +580 0.09% 7,362,745
2012-09-04 2012-08-31 21.752 341,698 +17,405 0.09% 7,432,723
2012-09-03 2012-08-30 21.752 324,293 -15,665 0.08% 7,054,124
2012-08-31 2012-08-29 21.821 339,958 -12,183 0.09% 7,418,313
2012-08-30 2012-08-28 21.959 352,141 -5,222 0.09% 7,732,718
2012-08-29 2012-08-27 21.925 357,363 -1,160 0.09% 7,835,070
2012-08-28 2012-08-24 21.821 358,523 +2,321 0.09% 7,823,425
2012-08-27 2012-08-23 21.373 356,202 -580 0.09% 7,613,147
2012-08-24 2012-08-22 21.339 356,782 -8,703 0.09% 7,613,244
2012-08-22 2012-08-20 21.442 365,485 -8,122 0.09% 7,836,752
2012-08-21 2012-08-17 20.787 373,607 +580 0.09% 7,766,198
2012-08-20 2012-08-16 20.753 373,027 +6,962 0.09% 7,741,283
2012-08-17 2012-08-15 22.544 366,065 +4,061 0.09% 8,252,400
2012-08-16 2012-08-14 22.293 362,004 +31,112 0.09% 8,070,031
2012-08-15 2012-08-13 25.411 330,892 -90,402 0.09% 8,408,218
2012-08-14 2012-08-10 25.626 421,294 +2,791 0.11% 10,795,997
2012-08-13 2012-08-09 25.948 418,503 +13,036 0.11% 10,859,469
2012-08-10 2012-08-08 25.948 405,467 +39,775 0.11% 10,521,206
2012-08-09 2012-08-07 26.163 365,692 -327,079 0.10% 9,567,749
2012-08-08 2012-08-06 26.486 692,771 +1,674 0.18% 18,348,712
2012-08-07 2012-08-03 26.199 691,097 +1,116 0.18% 18,106,221
2012-08-06 2012-08-02 26.163 689,981 +4,108 0.18% 18,052,254
2012-08-03 2012-08-01 26.199 685,873 +30,764 0.18% 17,969,356
2012-08-02 2012-07-31 26.235 655,109 +287,386 0.17% 17,186,842
2012-08-01 2012-07-30 26.307 367,723 -7,254 0.10% 9,673,604
2012-07-31 2012-07-27 26.163 374,977 +1,116 0.10% 9,810,676
2012-07-30 2012-07-26 25.805 373,861 +6,138 0.10% 9,647,485
2012-07-27 2012-07-25 25.841 367,723 -6,696 0.10% 9,502,273
2012-07-26 2012-07-24 26.701 374,419 +1,116 0.10% 9,997,366
2012-07-25 2012-07-23 25.769 373,303 +5,022 0.10% 9,619,706
2012-07-24 2012-07-20 25.662 368,281 -67,068 0.10% 9,450,696
2012-07-23 2012-07-19 25.805 435,349 +558 0.11% 11,234,183
2012-07-20 2012-07-18 25.697 434,791 +66,510 0.11% 11,173,034
2012-07-19 2012-07-17 26.701 368,281 -218,186 0.10% 9,833,475
2012-07-18 2012-07-16 27.024 586,467 +198,655 0.15% 15,848,434
2012-07-17 2012-07-13 27.239 387,812 +7,255 0.10% 10,563,462
2012-07-16 2012-07-12 27.239 380,557 -27,344 0.10% 10,365,846
2012-07-13 2012-07-11 27.024 407,901 -1,116 0.11% 11,022,943
2012-07-12 2012-07-10 27.346 409,017 -11,160 0.11% 11,185,035
2012-07-10 2012-07-06 27.561 420,177 -3,349 0.11% 11,580,573
2012-07-09 2012-07-05 27.669 423,526 +6,139 0.11% 11,718,413
2012-07-06 2012-07-04 27.776 417,387 +12,276 0.11% 11,593,433
2012-07-05 2012-07-03 27.454 405,111 +2,791 0.11% 11,121,778
2012-07-04 2012-06-29 26.163 402,320 -116,307 0.11% 10,526,062
2012-07-03 2012-06-28 25.769 518,627 +1,674 0.14% 13,364,584
2012-06-29 2012-06-27 27.059 516,953 +6,138 0.14% 13,988,445
2012-06-28 2012-06-26 28.601 510,815 +11,161 0.13% 14,609,588
2012-06-27 2012-06-25 28.601 499,654 +5,022 0.13% 14,290,377
2012-06-26 2012-06-22 31.790 494,632 +13,951 0.13% 15,724,515
2012-06-25 2012-06-21 31.719 480,681 +6,772 0.13% 15,246,553
2012-06-22 2012-06-20 31.504 473,909 +5,581 0.12% 14,929,844
2012-06-21 2012-06-19 30.966 468,328 +27,399 0.12% 14,502,247
2012-06-20 2012-06-18 31.109 440,929 -115,408 0.12% 13,717,022
2012-06-19 2012-06-15 31.360 556,337 +18,973 0.15% 17,446,866
2012-06-18 2012-06-14 31.002 537,364 +166,851 0.14% 16,659,276
2012-06-14 2012-06-12 31.109 370,513 -71,986 0.10% 11,526,425
2012-06-13 2012-06-11 31.181 442,499 +10,045 0.12% 13,797,582
2012-06-11 2012-06-07 31.324 432,454 +37,388 0.11% 13,546,365
2012-06-08 2012-06-06 30.823 395,066 +1,674 0.10% 12,176,979
2012-06-07 2012-06-05 31.038 393,392 +29,576 0.10% 12,209,977
2012-06-06 2012-06-04 30.464 363,816 +2,790 0.10% 11,083,378
2012-06-05 2012-06-01 31.575 361,026 -63,058 0.10% 11,399,501
2012-06-04 2012-05-31 31.145 424,084 +62,500 0.11% 13,208,184
2012-06-01 2012-05-30 31.719 361,584 -6,139 0.10% 11,468,957
2012-05-31 2012-05-29 31.970 367,723 +2,233 0.10% 11,755,933
2012-05-30 2012-05-28 31.970 365,490 -18,415 0.10% 11,684,545
2012-05-29 2012-05-25 31.790 383,905 +13,950 0.10% 12,204,467
2012-05-28 2012-05-24 31.970 369,955 +18,415 0.10% 11,827,289
2012-05-25 2012-05-23 32.149 351,540 +16,741 0.09% 11,301,566
2012-05-24 2012-05-22 31.539 334,799 -1,674 0.09% 10,559,376
2012-05-22 2012-05-18 31.002 336,473 +6,697 0.09% 10,431,284
2012-05-21 2012-05-17 31.038 329,776 +3,906 0.09% 10,235,484
2012-05-18 2012-05-16 31.181 325,870 +11,160 0.09% 10,160,968
2012-05-17 2012-05-15 32.220 314,710 +18,415 0.08% 10,140,087
2012-05-16 2012-05-14 31.898 296,295 -6,696 0.08% 9,451,174
2012-05-15 2012-05-11 31.575 302,991 +8,371 0.08% 9,567,029
2012-05-14 2012-05-10 32.364 294,620 +2,232 0.08% 9,535,016
2012-05-11 2012-05-09 32.794 292,388 -558 0.08% 9,588,531
2012-05-10 2012-05-08 33.582 292,946 -3,349 0.08% 9,837,814
2012-05-09 2012-05-07 33.511 296,295 -3,906 0.08% 9,929,043
2012-05-08 2012-05-04 32.901 300,201 -80,914 0.08% 9,877,027
2012-05-07 2012-05-03 33.582 381,115 +81,472 0.10% 12,798,736
2012-05-04 2012-05-02 34.227 299,643 +13,951 0.08% 10,256,022
2012-05-03 2012-04-30 34.048 285,692 +558 0.08% 9,727,318
2012-05-02 2012-04-27 34.012 285,134 +1,116 0.08% 9,698,100
2012-04-30 2012-04-26 33.762 284,018 -74,180 0.07% 9,588,887
2012-04-27 2012-04-25 33.690 358,198 +559 0.09% 12,067,643
2012-04-26 2012-04-24 33.833 357,639 -93,192 0.09% 12,100,082
2012-04-25 2012-04-23 34.048 450,831 +94,866 0.12% 15,350,015
2012-04-24 2012-04-20 34.299 355,965 +24,057 0.09% 12,209,297
2012-04-23 2012-04-19 33.941 331,908 -35,403 0.09% 11,265,206
2012-04-20 2012-04-18 33.869 367,311 -118,250 0.10% 12,440,481
2012-04-19 2012-04-17 33.547 485,561 +2,232 0.13% 16,288,875
2012-04-18 2012-04-16 34.765 483,329 +124,336 0.13% 16,802,969
2012-04-17 2012-04-13 34.944 358,993 -127,179 0.09% 12,544,751
2012-04-16 2012-04-12 34.407 486,172 +1,263 0.13% 16,727,561
2012-04-13 2012-04-11 33.869 484,909 +110,944 0.13% 16,423,416
2012-04-12 2012-04-10 34.371 373,965 +2,232 0.10% 12,853,488
2012-04-11 2012-04-05 34.980 371,733 +16,183 0.10% 13,003,264
2012-04-10 2012-04-03 35.159 355,550 -22,018 0.09% 12,500,896
2012-04-05 2012-04-02 34.048 377,568 +41,828 0.10% 12,855,537
2012-04-03 2012-03-30 33.905 335,740 -1,953 0.09% 11,383,234
2012-04-02 2012-03-29 34.299 337,693 -2,232 0.09% 11,582,583
2012-03-30 2012-03-28 34.944 339,925 +1,674 0.09% 11,878,433
2012-03-29 2012-03-27 35.446 338,251 -39,596 0.09% 11,989,659
2012-03-28 2012-03-26 35.303 377,847 +558 0.10% 13,339,011
2012-03-27 2012-03-23 34.980 377,289 +28,993 0.10% 13,197,613
2012-03-26 2012-03-22 35.769 348,296 -43,526 0.09% 12,458,061
2012-03-23 2012-03-21 36.127 391,822 -4,256 0.10% 14,155,356
2012-03-22 2012-03-20 35.912 396,078 -1,477 0.10% 14,223,939
2012-03-21 2012-03-19 35.840 397,555 +36,983 0.10% 14,248,484
2012-03-20 2012-03-16 35.339 360,572 -2,036 0.09% 12,742,081
2012-03-19 2012-03-15 35.339 362,608 +11,161 0.10% 12,814,030
2012-03-16 2012-03-14 35.410 351,447 +7,812 0.09% 12,444,809
2012-03-15 2012-03-13 35.733 343,635 +1,116 0.09% 12,279,028
2012-03-14 2012-03-12 35.159 342,519 -558 0.09% 12,042,734
2012-03-13 2012-03-09 35.518 343,077 -117,825 0.09% 12,185,313
2012-03-12 2012-03-08 34.944 460,902 -6,696 0.12% 16,105,887
2012-03-09 2012-03-07 34.443 467,598 +558 0.12% 16,105,250
2012-03-08 2012-03-06 35.589 467,040 -15,067 0.12% 16,621,674
2012-03-07 2012-03-05 35.804 482,107 +27,902 0.13% 17,261,573
2012-03-05 2012-03-01 34.765 454,205 -558 0.12% 15,790,471
2012-03-02 2012-02-29 34.765 454,763 -45,759 0.12% 15,809,870
2012-03-01 2012-02-28 34.478 500,522 -43,900 0.13% 17,257,174
2012-02-29 2012-02-27 34.443 544,422 -1,674 0.14% 18,751,261
2012-02-28 2012-02-24 34.407 546,096 -558 0.14% 18,789,346
2012-02-24 2012-02-22 33.905 546,654 +23,759 0.14% 18,534,254
2012-02-23 2012-02-21 34.693 522,895 -558 0.14% 18,141,002
2012-02-22 2012-02-20 34.693 523,453 +558 0.14% 18,160,361
2012-02-21 2012-02-17 34.335 522,895 +27,165 0.14% 17,953,595
2012-02-20 2012-02-16 33.905 495,730 -9,630 0.13% 16,807,680
2012-02-17 2012-02-15 33.188 505,360 +50,781 0.13% 16,771,939
2012-02-16 2012-02-14 31.647 454,579 -32,976 0.12% 14,386,048
2012-02-15 2012-02-13 31.898 487,555 +4,465 0.13% 15,551,957
2012-02-14 2012-02-10 31.289 483,090 -53,519 0.13% 15,115,194
2012-02-13 2012-02-09 31.611 536,609 +11,436 0.14% 16,962,817
2012-02-10 2012-02-08 30.966 525,173 +27,902 0.14% 16,262,510
2012-02-09 2012-02-07 30.715 497,271 -44,919 0.13% 15,273,740
2012-02-08 2012-02-06 31.181 542,190 -10,602 0.14% 16,906,052
2012-02-07 2012-02-03 31.253 552,792 +1,116 0.15% 17,276,258
2012-02-06 2012-02-02 31.898 551,676 +8,370 0.15% 17,597,280
2012-02-03 2012-02-01 31.539 543,306 +59,152 0.14% 17,135,572
2012-02-02 2012-01-31 30.500 484,154 +10,602 0.13% 14,766,736
2012-02-01 2012-01-30 30.608 473,552 -1,674 0.12% 14,494,291
2012-01-31 2012-01-27 31.360 475,226 +3,906 0.13% 14,903,205
2012-01-30 2012-01-26 31.719 471,320 +11,719 0.12% 14,949,635
2012-01-27 2012-01-20 32.364 459,601 +8,370 0.12% 14,874,424
2012-01-26 2012-01-19 32.400 451,231 -27,850 0.12% 14,619,711
2012-01-20 2012-01-18 32.292 479,081 +1,674 0.13% 15,470,529
2012-01-19 2012-01-17 32.435 477,407 +1,116 0.13% 15,484,914
2012-01-18 2012-01-16 32.435 476,291 +558 0.13% 15,448,716
2012-01-16 2012-01-12 32.543 475,733 +2,232 0.13% 15,481,768
2012-01-12 2012-01-10 32.256 473,501 +558 0.12% 15,273,369
2012-01-10 2012-01-06 31.611 472,943 -52,223 0.12% 14,950,263
2012-01-09 2012-01-05 32.185 525,166 -32,924 0.14% 16,902,244
2012-01-06 2012-01-04 32.650 558,090 -197,268 0.15% 18,221,917
2012-01-05 2012-01-03 31.683 755,358 +558 0.20% 23,931,864
2012-01-04 2011-12-30 30.894 754,800 +558 0.20% 23,319,036
2012-01-03 2011-12-29 30.572 754,242 +68,638 0.20% 23,058,507
2011-12-30 2011-12-28 30.858 685,604 -53,549 0.18% 21,156,700
2011-12-28 2011-12-22 31.253 739,153 -2,232 0.19% 23,100,547
2011-12-23 2011-12-21 30.464 741,385 +10,045 0.20% 22,585,731
2011-12-20 2011-12-16 30.464 731,340 -1,674 0.19% 22,279,718
2011-12-19 2011-12-15 31.002 733,014 +10,602 0.19% 22,724,787
2011-12-16 2011-12-14 32.965 722,412 -558 0.19% 23,814,431
2011-12-15 2011-12-13 32.411 722,970 +23,217 0.19% 23,432,498
2011-12-14 2011-12-12 33.039 699,753 +34,111 0.19% 23,119,136
2011-12-13 2011-12-09 33.556 665,642 -34,963 0.18% 22,336,154
2011-12-12 2011-12-08 34.959 700,605 +33,458 0.19% 24,492,156
2011-12-09 2011-12-07 34.885 667,147 -40,887 0.18% 23,273,256
2011-12-08 2011-12-06 35.143 708,034 -3,885 0.19% 24,882,548
2011-12-07 2011-12-05 34.885 711,919 +2,709 0.19% 24,835,116
2011-12-06 2011-12-02 34.811 709,210 +5,692 0.19% 24,688,252
2011-12-05 2011-12-01 34.626 703,518 -44,743 0.19% 24,360,256
2011-12-02 2011-11-30 33.630 748,261 -5,418 0.20% 25,163,746
2011-12-01 2011-11-29 32.485 753,679 +10,294 0.20% 24,483,465
2011-11-30 2011-11-28 31.452 743,385 +2,167 0.20% 23,380,683
2011-11-29 2011-11-25 31.452 741,218 +2,167 0.20% 23,312,527
2011-11-28 2011-11-24 33.482 739,051 +3,305 0.20% 24,744,888
2011-11-25 2011-11-23 33.703 735,746 +147,525 0.20% 24,797,191
2011-11-24 2011-11-22 33.667 588,221 +1,083 0.16% 19,803,373
2011-11-23 2011-11-21 33.334 587,138 -541 0.16% 19,571,844
2011-11-22 2011-11-18 33.187 587,679 -542 0.16% 19,503,101
2011-11-21 2011-11-17 34.146 588,221 -542 0.16% 20,085,658
2011-11-18 2011-11-16 34.257 588,763 +15,170 0.16% 20,169,368
2011-11-17 2011-11-15 34.073 573,593 +12,461 0.16% 19,543,815
2011-11-16 2011-11-14 33.371 561,132 -1,084 0.15% 18,725,666
2011-11-15 2011-11-11 33.482 562,216 +1,084 0.15% 18,824,103
2011-11-14 2011-11-10 33.962 561,132 +1,084 0.15% 19,057,093
2011-11-11 2011-11-09 35.254 560,048 +25,463 0.15% 19,743,876
2011-11-09 2011-11-07 35.106 534,585 -4,280 0.14% 18,767,269
2011-11-08 2011-11-04 35.438 538,865 +1,626 0.15% 19,096,554
2011-11-04 2011-11-02 36.546 537,239 +10,294 0.15% 19,633,898
2011-11-03 2011-11-01 35.845 526,945 -542 0.14% 18,888,102
2011-11-02 2011-10-31 36.731 527,487 -134,576 0.14% 19,374,863
2011-11-01 2011-10-28 35.808 662,063 +1,084 0.18% 23,706,904
2011-10-31 2011-10-27 34.922 660,979 -4,335 0.18% 23,082,487
2011-10-28 2011-10-26 33.408 665,314 +542 0.18% 22,226,907
2011-10-27 2011-10-25 33.667 664,772 -2,709 0.18% 22,380,581
2011-10-26 2011-10-24 31.636 667,481 -10,294 0.18% 21,116,577
2011-10-24 2011-10-20 30.935 677,775 +542 0.18% 20,966,858
2011-10-21 2011-10-19 30.640 677,233 -1,625 0.18% 20,750,091
2011-10-20 2011-10-18 29.717 678,858 +2,167 0.18% 20,173,378
2011-10-19 2011-10-17 32.891 676,691 +5,418 0.18% 22,257,270
2011-10-18 2011-10-14 34.073 671,273 -7,585 0.18% 22,872,028
2011-10-17 2011-10-13 33.187 678,858 +541 0.18% 22,529,027
2011-10-14 2011-10-12 31.156 678,317 +542 0.18% 21,133,866
2011-10-13 2011-10-11 32.854 677,775 -542 0.18% 22,267,904
2011-10-12 2011-10-10 31.267 678,317 -1,083 0.18% 21,208,986
2011-10-07 2011-10-04 29.052 679,400 +10,836 0.18% 19,738,042
2011-10-06 2011-10-03 30.898 668,564 -18,421 0.18% 20,657,238
2011-10-04 2011-09-30 29.717 686,985 +18,962 0.19% 20,414,885
2011-10-03 2011-09-28 28.720 668,023 -541 0.18% 19,185,575
2011-09-30 2011-09-27 27.723 668,564 -542 0.18% 18,534,750
2011-09-28 2011-09-26 26.948 669,106 +2,709 0.18% 18,031,073
2011-09-27 2011-09-23 31.230 666,397 +1,625 0.18% 20,811,683
2011-09-26 2011-09-22 32.005 664,772 -4,876 0.18% 21,276,276
2011-09-22 2011-09-20 32.781 669,648 -3,793 0.18% 21,951,456
2011-09-21 2011-09-19 32.559 673,441 +4,335 0.18% 21,926,632
2011-09-20 2011-09-16 33.740 669,106 +1,083 0.18% 22,575,892
2011-09-16 2011-09-14 32.116 668,023 -87,555 0.18% 21,454,306
2011-09-15 2011-09-12 31.673 755,578 +6,501 0.20% 23,931,526
2011-09-14 2011-09-09 33.740 749,077 -1,083 0.20% 25,274,144
2011-09-12 2011-09-08 33.630 750,160 -1,084 0.20% 25,227,608
2011-09-09 2011-09-07 33.002 751,244 -542 0.20% 24,792,615
2011-09-08 2011-09-06 32.891 751,786 -542 0.20% 24,727,245
2011-09-07 2011-09-05 34.922 752,328 -1,083 0.20% 26,272,546
2011-09-06 2011-09-02 35.549 753,411 +1,625 0.20% 26,783,174
2011-09-05 2011-09-01 35.918 751,786 +40,913 0.20% 27,002,929
2011-09-02 2011-08-31 35.254 710,873 +46,593 0.19% 25,061,046
2011-09-01 2011-08-30 34.073 664,280 -12,953 0.18% 22,633,758
2011-08-31 2011-08-29 32.707 677,233 +1,625 0.18% 22,150,097
2011-08-30 2011-08-26 32.781 675,608 -5,418 0.18% 22,146,829
2011-08-29 2011-08-25 33.297 681,026 +1,626 0.18% 22,676,396
2011-08-26 2011-08-24 34.442 679,400 +16,716 0.18% 23,399,737
2011-08-25 2011-08-23 33.851 662,684 +5,418 0.18% 22,432,600
2011-08-24 2011-08-22 33.408 657,266 +73,712 0.18% 21,958,039
2011-08-23 2011-08-19 33.777 583,554 +2,709 0.16% 19,710,877
2011-08-22 2011-08-18 35.586 580,845 -542 0.16% 20,670,029
2011-08-19 2011-08-17 35.734 581,387 -1,625 0.16% 20,775,165
2011-08-18 2011-08-16 33.962 583,012 +2,167 0.16% 19,800,179
2011-08-17 2011-08-15 34.405 580,845 -542 0.16% 19,983,887
2011-08-16 2011-08-12 33.740 581,387 -4,334 0.16% 19,616,219
2011-08-15 2011-08-11 33.962 585,721 +4,876 0.16% 19,892,182
2011-08-12 2011-08-10 35.106 580,845 -542 0.16% 20,391,284
2011-08-11 2011-08-09 32.670 581,387 +27,352 0.16% 18,993,823
2011-08-10 2011-08-08 35.734 554,035 +1,084 0.15% 19,797,616
2011-08-09 2011-08-05 36.382 552,951 +104,506 0.15% 20,117,366
2011-08-08 2011-08-04 38.594 448,445 +31,514 0.13% 17,307,160
2011-08-05 2011-08-03 41.950 416,931 -524 0.12% 17,490,127
2011-08-04 2011-08-02 42.026 417,455 -37,760 0.12% 17,543,949
2011-08-03 2011-08-01 41.568 455,215 +27,795 0.13% 18,922,528
2011-08-02 2011-07-29 41.797 427,420 +5,245 0.12% 17,864,937
2011-08-01 2011-07-28 40.958 422,175 +3,877 0.12% 17,291,509
2011-07-29 2011-07-27 40.348 418,298 +57,164 0.12% 16,877,478
2011-07-28 2011-07-26 38.899 361,134 +31,991 0.10% 14,047,681
2011-07-27 2011-07-25 38.289 329,143 +43,528 0.09% 12,602,434
2011-07-26 2011-07-22 38.975 285,615 +95,769 0.08% 11,131,867
2011-07-25 2011-07-21 38.594 189,846 +1,573 0.05% 7,326,863
2011-07-22 2011-07-20 39.814 188,273 -2,622 0.05% 7,495,915
2011-07-21 2011-07-19 37.221 190,895 +1,573 0.05% 7,105,268
2011-07-20 2011-07-18 38.899 189,322 -1,049 0.05% 7,364,400
2011-07-19 2011-07-15 37.526 190,371 +525 0.05% 7,143,844
2011-07-18 2011-07-14 38.212 189,846 +524 0.05% 7,254,463
2011-07-15 2011-07-13 37.793 189,322 -524 0.05% 7,155,020
2011-07-14 2011-07-12 37.526 189,846 -525 0.05% 7,124,143
2011-07-13 2011-07-11 37.717 190,371 -1,049 0.05% 7,180,144
2011-07-11 2011-07-07 38.060 191,420 -3,146 0.05% 7,285,409
2011-07-08 2011-07-06 37.183 194,566 +1,048 0.05% 7,234,486
2011-07-07 2011-07-05 36.611 193,518 -2,097 0.05% 7,084,818
2011-07-05 2011-06-30 35.085 195,615 -4,196 0.05% 6,863,191
2011-07-04 2011-06-29 34.704 199,811 -1,573 0.06% 6,934,208
2011-06-29 2011-06-27 32.683 201,384 +1,049 0.06% 6,581,758
2011-06-28 2011-06-24 32.606 200,335 -3,147 0.06% 6,532,194
2011-06-27 2011-06-23 32.339 203,482 +17,577 0.06% 6,580,486
2011-06-24 2011-06-22 33.064 185,905 +1,573 0.05% 6,146,760
2011-06-23 2011-06-21 33.560 184,332 +3,147 0.05% 6,186,137
2011-06-22 2011-06-20 33.712 181,185 +1,049 0.05% 6,108,163
2011-06-21 2011-06-17 33.979 180,136 -60,056 0.05% 6,120,886
2011-06-20 2011-06-16 33.560 240,192 -26,747 0.07% 8,060,785
2011-06-17 2011-06-15 33.140 266,939 +13,636 0.07% 8,846,427
2011-06-16 2011-06-14 31.157 253,303 -11,014 0.07% 7,892,207
2011-06-15 2011-06-13 31.310 264,317 +525 0.07% 8,275,693
2011-06-14 2011-06-10 32.034 263,792 -2,622 0.07% 8,450,395
2011-06-13 2011-06-09 32.301 266,414 -223,917 0.07% 8,605,509
2011-06-10 2011-06-08 32.911 490,331 -1,049 0.14% 16,137,500
2011-06-08 2011-06-03 32.072 491,380 +18,355 0.14% 15,759,759
2011-06-07 2011-06-02 32.759 473,025 +524 0.13% 15,495,777
2011-06-03 2011-06-01 32.683 472,501 +76,838 0.13% 15,442,573
2011-06-02 2011-05-31 32.759 395,663 -48,769 0.11% 12,961,483
2011-06-01 2011-05-30 33.140 444,432 -11,284 0.12% 14,728,591
2011-05-31 2011-05-27 32.759 455,716 +60,832 0.13% 14,928,753
2011-05-30 2011-05-26 33.560 394,884 -1,049 0.11% 13,252,210
2011-05-27 2011-05-25 33.674 395,933 -43,525 0.11% 13,332,712
2011-05-26 2011-05-24 33.560 439,458 +34,085 0.12% 14,748,103
2011-05-25 2011-05-23 34.094 405,373 +11,538 0.11% 13,820,649
2011-05-24 2011-05-20 34.246 393,835 -51,916 0.11% 13,487,354
2011-05-23 2011-05-19 34.971 445,751 -525 0.12% 15,588,264
2011-05-20 2011-05-18 33.636 446,276 +117,039 0.13% 15,010,951
2011-05-19 2011-05-17 33.789 329,237 -524 0.09% 11,124,448
2011-05-18 2011-05-16 33.903 329,761 +75,936 0.09% 11,179,880
2011-05-17 2011-05-13 32.721 253,825 +39,857 0.07% 8,305,347
2011-05-16 2011-05-12 32.759 213,968 -260 0.06% 7,009,356
2011-05-13 2011-05-11 33.789 214,228 -38,551 0.06% 7,238,458
2011-05-09 2011-05-05 33.560 252,779 +2,394 0.07% 8,483,201
2011-05-06 2011-05-04 32.873 250,385 -7,343 0.07% 8,230,982
2011-05-05 2011-05-03 33.369 257,728 +4,425 0.07% 8,600,145
2011-05-04 2011-04-29 33.407 253,303 +31,167 0.07% 8,462,147
2011-05-03 2011-04-28 32.644 222,136 -43,229 0.06% 7,251,516
2011-04-29 2011-04-27 33.369 265,365 -525 0.07% 8,854,984
2011-04-28 2011-04-26 33.102 265,890 +12,587 0.07% 8,801,523
2011-04-27 2011-04-21 33.560 253,303 +43,229 0.07% 8,500,786
2011-04-26 2011-04-20 33.483 210,074 -55,291 0.06% 7,034,009
2011-04-21 2011-04-19 32.492 265,365 +70,799 0.07% 8,622,225
2011-04-19 2011-04-15 32.072 194,566 +524 0.05% 6,240,208
2011-04-18 2011-04-14 32.034 194,042 -1,049 0.05% 6,216,002
2011-04-15 2011-04-13 31.500 195,091 -524 0.05% 6,145,446
2011-04-14 2011-04-12 31.539 195,615 -525 0.05% 6,169,412
2011-04-13 2011-04-11 31.653 196,140 +13,636 0.05% 6,208,410
2011-04-12 2011-04-08 30.623 182,504 -1,049 0.05% 5,588,870
2011-04-11 2011-04-07 31.233 183,553 +35,436 0.05% 5,732,994
2011-04-08 2011-04-06 30.967 148,117 +10,161 0.04% 4,586,665
2011-04-07 2011-04-04 31.653 137,956 -39,304 0.04% 4,366,714
2011-04-04 2011-03-31 31.386 177,260 +35,436 0.05% 5,563,482
2011-04-01 2011-03-30 31.195 141,824 +6,490 0.04% 4,424,245
2011-03-31 2011-03-29 30.814 135,334 -524 0.04% 4,170,176
2011-03-30 2011-03-28 31.157 135,858 -99,090 0.04% 4,232,952
2011-03-29 2011-03-25 31.272 234,948 +2,098 0.07% 7,347,197
2011-03-28 2011-03-24 30.394 232,850 +8,391 0.07% 7,077,350
2011-03-25 2011-03-23 30.700 224,459 +3,671 0.06% 6,890,790
2011-03-23 2011-03-21 29.746 220,788 -1,574 0.06% 6,567,592
2011-03-22 2011-03-18 28.869 222,362 -3,671 0.06% 6,419,372
2011-03-21 2011-03-17 28.183 226,033 -2,097 0.06% 6,370,190
2011-03-18 2011-03-16 29.403 228,130 -5,769 0.06% 6,707,688
2011-03-17 2011-03-15 29.594 233,899 +5,244 0.07% 6,921,914
2011-03-16 2011-03-14 30.814 228,655 +525 0.06% 7,045,765
2011-03-14 2011-03-10 30.814 228,130 +77,362 0.06% 7,029,588
2011-03-11 2011-03-09 31.119 150,768 -57,434 0.04% 4,691,756
2011-03-10 2011-03-08 30.509 208,202 -4,195 0.06% 6,352,007
2011-03-09 2011-03-07 29.784 212,397 +5,244 0.06% 6,326,092
2011-03-08 2011-03-04 29.937 207,153 +59,007 0.06% 6,201,503
2011-03-07 2011-03-03 29.899 148,146 -59,378 0.04% 4,429,371
2011-03-04 2011-03-02 29.327 207,524 -678 0.06% 6,085,984
2011-03-03 2011-03-01 30.280 208,202 +54,134 0.06% 6,304,367
2011-03-02 2011-02-28 30.013 154,068 -56,232 0.04% 4,624,058
2011-03-01 2011-02-25 29.746 210,300 +5,245 0.06% 6,255,614
2011-02-28 2011-02-24 29.441 205,055 +1,573 0.06% 6,037,036
2011-02-25 2011-02-23 30.547 203,482 +2,098 0.06% 6,215,765
2011-02-24 2011-02-22 30.585 201,384 -11,538 0.06% 6,159,358
2011-02-23 2011-02-21 30.890 212,922 +8,916 0.06% 6,577,209
2011-02-22 2011-02-18 30.661 204,006 -12,062 0.06% 6,255,112
2011-02-21 2011-02-17 31.081 216,068 +55,183 0.06% 6,715,590
2011-02-18 2011-02-16 31.195 160,885 -63,984 0.05% 5,018,859
2011-02-17 2011-02-15 30.928 224,869 +1,459 0.06% 6,954,830
2011-02-15 2011-02-11 30.509 223,410 +59,263 0.06% 6,815,986
2011-02-14 2011-02-10 30.967 164,147 -72,076 0.05% 5,083,058
2011-02-11 2011-02-09 32.263 236,223 -524 0.07% 7,621,293
2011-02-09 2011-02-07 32.606 236,747 -11,013 0.07% 7,719,456
2011-02-08 2011-02-02 31.729 247,760 +20,678 0.07% 7,861,232
2011-02-07 2011-01-31 32.301 227,082 -23,075 0.06% 7,335,036
2011-02-01 2011-01-28 33.445 250,157 +14,160 0.07% 8,366,587
2011-01-31 2011-01-27 34.589 235,997 +29,893 0.07% 8,163,001
2011-01-28 2011-01-26 34.895 206,104 -59,786 0.06% 7,191,900
2011-01-27 2011-01-25 34.895 265,890 -17,831 0.07% 9,278,103
2011-01-26 2011-01-24 35.161 283,721 +20,455 0.08% 9,976,047
2011-01-25 2011-01-21 34.971 263,266 -154,186 0.07% 9,206,620
2011-01-24 2011-01-20 35.276 417,452 +115,376 0.12% 14,725,986
2011-01-21 2011-01-19 35.772 302,076 +524 0.08% 10,805,756
2011-01-20 2011-01-18 35.695 301,552 +39,333 0.08% 10,764,012
2011-01-19 2011-01-17 35.886 262,219 -1,049 0.07% 9,410,006
2011-01-18 2011-01-14 36.573 263,268 -27,087 0.07% 9,628,370
2011-01-17 2011-01-13 37.068 290,355 -7,866 0.08% 10,762,959
2011-01-14 2011-01-12 37.717 298,221 +1,573 0.08% 11,247,878
2011-01-13 2011-01-11 36.916 296,648 -5,245 0.08% 10,950,977
2011-01-12 2011-01-10 36.916 301,893 +39,674 0.09% 11,144,600
2011-01-11 2011-01-07 36.725 262,219 -40,198 0.07% 9,630,006
2011-01-10 2011-01-06 36.992 302,417 -1,049 0.09% 11,187,010
2011-01-07 2011-01-05 37.030 303,466 +13,452 0.09% 11,237,388
2011-01-06 2011-01-04 36.992 290,014 +524 0.08% 10,728,198
2011-01-05 2011-01-03 37.450 289,490 +29,893 0.08% 10,841,295
2011-01-04 2010-12-31 37.564 259,597 -38,284 0.07% 9,751,513
2011-01-03 2010-12-29 36.611 297,881 +8,391 0.08% 10,905,614
2010-12-30 2010-12-28 38.005 289,490 -865 0.08% 11,002,003
2010-12-29 2010-12-24 38.473 290,355 +6,864 0.08% 11,170,970
2010-12-28 2010-12-22 38.122 283,491 -2,049 0.08% 10,807,231
2010-12-23 2010-12-21 38.161 285,540 +31,747 0.08% 10,896,496
2010-12-22 2010-12-20 37.145 253,793 -30,210 0.07% 9,427,260
2010-12-21 2010-12-17 38.200 284,003 +28,162 0.08% 10,848,935
2010-12-20 2010-12-16 38.200 255,841 -5,633 0.07% 9,773,145
2010-12-17 2010-12-15 38.708 261,474 -6,144 0.08% 10,121,095
2010-12-16 2010-12-14 38.122 267,618 -4,609 0.08% 10,202,121
2010-12-15 2010-12-13 38.239 272,227 +19,279 0.08% 10,409,724
2010-12-14 2010-12-10 36.560 252,948 -14,670 0.07% 9,247,672
2010-12-10 2010-12-08 37.888 267,618 -22,530 0.08% 10,139,403
2010-12-09 2010-12-07 37.067 290,148 +18,433 0.08% 10,755,018
2010-12-08 2010-12-06 37.341 271,715 +6,657 0.08% 10,146,046
2010-12-07 2010-12-03 36.716 265,058 +1,536 0.08% 9,731,821
2010-12-06 2010-12-02 36.052 263,522 -17,588 0.08% 9,500,444
2010-12-03 2010-12-01 35.896 281,110 +22,017 0.08% 10,090,604
2010-12-02 2010-11-30 35.349 259,093 +512 0.07% 9,158,611
2010-12-01 2010-11-29 34.958 258,581 +5,633 0.07% 9,039,512
2010-11-30 2010-11-26 35.153 252,948 -11,777 0.07% 8,891,993
2010-11-29 2010-11-25 34.724 264,725 -2,560 0.08% 9,192,255
2010-11-26 2010-11-24 33.591 267,285 -77,319 0.08% 8,978,388
2010-11-25 2010-11-23 34.216 344,604 -105,813 0.10% 11,790,976
2010-11-24 2010-11-22 35.153 450,417 +36,867 0.13% 15,833,708
2010-11-23 2010-11-19 35.857 413,550 +20,482 0.12% 14,828,460
2010-11-22 2010-11-18 34.489 393,068 -7,681 0.11% 13,556,692
2010-11-19 2010-11-17 32.810 400,749 +7,681 0.12% 13,148,526
2010-11-18 2010-11-16 34.724 393,068 -8,705 0.11% 13,648,810
2010-11-17 2010-11-15 35.505 401,773 +8,705 0.12% 14,264,941
2010-11-16 2010-11-12 35.271 393,068 -512 0.11% 13,863,752
2010-11-15 2010-11-11 36.208 393,580 +512 0.11% 14,250,762
2010-11-12 2010-11-10 36.208 393,068 -5,633 0.11% 14,232,224
2010-11-11 2010-11-09 36.403 398,701 -84,998 0.12% 14,514,049
2010-11-10 2010-11-08 35.193 483,699 +13,825 0.14% 17,022,577
2010-11-09 2010-11-05 34.763 469,874 -2,561 0.14% 16,334,158
2010-11-08 2010-11-04 34.060 472,435 +27,983 0.14% 16,091,032
2010-11-05 2010-11-03 34.138 444,452 -125,450 0.13% 15,172,657
2010-11-04 2010-11-02 34.450 569,902 -34,306 0.16% 19,633,336
2010-11-03 2010-11-01 33.200 604,208 -1,536 0.17% 20,059,991
2010-11-02 2010-10-29 33.044 605,744 +8,192 0.18% 20,016,347
2010-11-01 2010-10-28 32.693 597,552 +50,180 0.17% 19,535,588
2010-10-29 2010-10-27 33.708 547,372 +35,331 0.16% 18,450,949
2010-10-28 2010-10-26 33.982 512,041 +33,795 0.15% 17,400,003
2010-10-27 2010-10-25 33.786 478,246 -14,337 0.14% 16,158,193
2010-10-26 2010-10-22 33.747 492,583 -48,132 0.14% 16,623,348
2010-10-25 2010-10-21 32.849 540,715 +63,493 0.16% 17,761,913
2010-10-22 2010-10-20 32.497 477,222 +24,578 0.14% 15,508,476
2010-10-21 2010-10-19 32.107 452,644 +52,740 0.13% 14,532,955
2010-10-20 2010-10-18 32.966 399,904 +37,700 0.12% 13,183,282
2010-10-19 2010-10-15 33.318 362,204 -6,656 0.11% 12,067,786
2010-10-18 2010-10-14 33.279 368,860 +3,584 0.11% 12,275,141
2010-10-15 2010-10-13 33.279 365,276 -16,897 0.11% 12,155,871
2010-10-14 2010-10-12 33.005 382,173 +15,873 0.11% 12,613,687
2010-10-13 2010-10-11 33.708 366,300 -28,996 0.11% 12,347,330
2010-10-12 2010-10-08 32.966 395,296 +12,801 0.12% 13,031,374
2010-10-11 2010-10-07 33.200 382,495 -12,289 0.11% 12,699,015
2010-10-08 2010-10-06 33.904 394,784 -2,560 0.12% 13,384,576
2010-10-07 2010-10-05 33.396 397,344 +22,530 0.12% 13,269,609
2010-10-06 2010-10-04 34.450 374,814 -129,546 0.11% 12,912,482
2010-10-05 2010-09-30 34.568 504,360 -51,601 0.15% 17,434,490
2010-10-04 2010-09-29 34.372 555,961 -37,379 0.16% 19,109,633
2010-09-30 2010-09-28 34.294 593,340 +61,957 0.17% 20,348,082
2010-09-29 2010-09-27 36.677 531,383 +134,667 0.16% 19,489,405
2010-09-28 2010-09-24 33.982 396,716 +34,819 0.12% 13,481,068
2010-09-27 2010-09-22 34.763 361,897 +4,492 0.11% 12,580,570
2010-09-24 2010-09-21 34.021 357,405 +512 0.10% 12,159,175
2010-09-22 2010-09-20 33.982 356,893 -4,096 0.10% 12,127,817
2010-09-21 2010-09-17 31.951 360,989 -5,632 0.11% 11,533,805
2010-09-20 2010-09-16 31.404 366,621 -37,278 0.11% 11,513,271
2010-09-17 2010-09-15 31.365 403,899 -782 0.12% 12,668,163
2010-09-16 2010-09-14 31.482 404,681 +1,536 0.12% 12,740,110
2010-09-15 2010-09-13 31.443 403,145 +20,482 0.12% 12,676,008
2010-09-14 2010-09-10 31.365 382,663 +12,801 0.11% 12,002,103
2010-09-13 2010-09-09 30.974 369,862 +27,214 0.11% 11,456,138
2010-09-10 2010-09-08 31.482 342,648 -32,771 0.10% 10,787,196
2010-09-09 2010-09-07 31.521 375,419 -13,825 0.11% 11,833,552
2010-09-08 2010-09-06 31.404 389,244 +9,217 0.11% 12,223,718
2010-09-07 2010-09-03 30.974 380,027 +11,265 0.11% 11,770,990
2010-09-06 2010-09-02 30.896 368,762 +3,072 0.11% 11,393,259
2010-09-03 2010-09-01 30.701 365,690 -13,313 0.11% 11,226,929
2010-09-02 2010-08-31 30.037 379,003 +13,313 0.11% 11,383,985
2010-09-01 2010-08-30 29.763 365,690 -2,048 0.11% 10,884,122
2010-08-31 2010-08-27 29.646 367,738 -9,215 0.11% 10,901,986
2010-08-30 2010-08-26 29.607 376,953 -37,379 0.11% 11,160,451
2010-08-27 2010-08-25 29.685 414,332 -30,210 0.12% 12,299,499
2010-08-26 2010-08-24 29.998 444,542 -20,482 0.13% 13,335,195
2010-08-25 2010-08-23 30.076 465,024 -1,024 0.14% 13,985,933
2010-08-24 2010-08-20 29.607 466,048 +32,259 0.14% 13,798,288
2010-08-23 2010-08-19 30.349 433,789 +11,777 0.13% 13,165,122
2010-08-20 2010-08-18 30.427 422,012 -512 0.12% 12,840,667
2010-08-19 2010-08-17 30.583 422,524 -11,777 0.12% 12,922,260
2010-08-18 2010-08-16 30.466 434,301 -3,585 0.13% 13,231,551
2010-08-17 2010-08-13 30.427 437,886 -6,144 0.13% 13,323,670
2010-08-16 2010-08-12 30.466 444,030 -24,066 0.13% 13,527,958
2010-08-13 2010-08-11 30.662 468,096 -11,777 0.14% 14,352,578
2010-08-12 2010-08-10 30.427 479,873 +7,169 0.14% 14,601,219
2010-08-11 2010-08-09 30.701 472,704 +6,656 0.14% 14,512,330
2010-08-10 2010-08-06 30.779 466,048 -3,072 0.14% 14,344,394
2010-08-09 2010-08-05 30.779 469,120 +16,897 0.14% 14,438,946
2010-08-06 2010-08-04 30.466 452,223 -38,659 0.13% 13,777,569
2010-08-05 2010-08-03 31.091 490,882 +29,699 0.14% 15,262,143
2010-08-04 2010-08-02 31.365 461,183 +22,529 0.13% 14,464,858
2010-08-03 2010-07-30 31.052 438,654 +2,048 0.13% 13,621,175
2010-08-02 2010-07-29 32.726 436,606 +18,178 0.13% 14,288,515
2010-07-30 2010-07-28 32.484 418,428 +4,493 0.12% 13,592,306
2010-07-29 2010-07-27 32.484 413,935 +14,373 0.13% 13,446,355
2010-07-28 2010-07-26 31.919 399,562 +5,948 0.12% 12,753,729
2010-07-27 2010-07-23 32.807 393,614 -28,253 0.12% 12,913,311
2010-07-26 2010-07-22 31.677 421,867 +20,321 0.13% 13,363,547
2010-07-23 2010-07-21 31.395 401,546 +24,285 0.12% 12,606,410
2010-07-22 2010-07-20 31.314 377,261 +9,417 0.11% 11,813,543
2010-07-21 2010-07-19 31.475 367,844 +5,452 0.11% 11,578,034
2010-07-20 2010-07-16 31.556 362,392 -4,956 0.11% 11,435,677
2010-07-19 2010-07-15 31.516 367,348 -3,469 0.11% 11,577,246
2010-07-16 2010-07-14 31.919 370,817 +6,938 0.11% 11,836,210
2010-07-15 2010-07-13 30.910 363,879 -6,938 0.11% 11,247,663
2010-07-14 2010-07-12 31.475 370,817 +3,965 0.11% 11,671,610
2010-07-13 2010-07-09 31.516 366,852 -32,712 0.11% 11,561,614
2010-07-12 2010-07-08 30.870 399,564 +12,391 0.12% 12,334,579
2010-07-09 2010-07-07 30.346 387,173 +24,286 0.12% 11,748,960
2010-07-08 2010-07-06 30.910 362,887 -41,881 0.11% 11,217,000
2010-07-07 2010-07-05 31.435 404,768 +26,486 0.12% 12,723,898
2010-07-06 2010-07-02 30.507 378,282 +14,373 0.11% 11,540,218
2010-07-05 2010-06-30 30.668 363,909 -15,334 0.11% 11,160,481
2010-07-02 2010-06-29 29.216 379,243 +2,478 0.11% 11,079,819
2010-06-30 2010-06-28 30.870 376,765 -8,921 0.11% 11,630,771
2010-06-29 2010-06-25 31.475 385,686 -4,461 0.12% 12,139,618
2010-06-28 2010-06-24 31.839 390,147 +27,260 0.12% 12,421,722
2010-06-25 2010-06-23 32.040 362,887 +62,974 0.11% 11,627,021
2010-06-24 2010-06-22 32.686 299,913 -1,021 0.09% 9,802,951
2010-06-23 2010-06-21 33.130 300,934 +1,487 0.09% 9,969,903
2010-06-22 2010-06-18 32.242 299,447 -6,444 0.09% 9,654,800
2010-06-21 2010-06-17 31.516 305,891 -576,877 0.09% 9,640,383
2010-06-18 2010-06-15 31.193 882,768 +13,382 0.27% 27,536,111
2010-06-17 2010-06-14 31.072 869,386 +10,408 0.26% 27,013,441
2010-06-15 2010-06-11 30.991 858,978 +478,744 0.26% 26,620,720
2010-06-14 2010-06-10 30.668 380,234 +11,399 0.11% 11,661,142
2010-06-11 2010-06-09 30.830 368,835 +19,329 0.11% 11,371,088
2010-06-10 2010-06-08 30.346 349,506 +14,869 0.11% 10,605,936
2010-06-09 2010-06-07 30.346 334,637 -8,425 0.10% 10,154,729
2010-06-08 2010-06-04 31.193 343,062 -19,330 0.10% 10,701,105
2010-06-07 2010-06-03 32.242 362,392 -12,886 0.11% 11,684,279
2010-06-04 2010-06-02 31.032 375,278 -15,860 0.11% 11,645,442
2010-06-03 2010-06-01 31.072 391,138 -1,487 0.12% 12,153,385
2010-06-02 2010-05-31 31.516 392,625 -11,895 0.12% 12,373,869
2010-06-01 2010-05-28 31.556 404,520 +28,251 0.12% 12,765,072
2010-05-31 2010-05-27 30.426 376,269 +5,452 0.11% 11,448,440
2010-05-28 2010-05-26 29.700 370,817 -2,479 0.11% 11,013,212
2010-05-27 2010-05-25 31.072 373,296 -1,982 0.11% 11,599,001
2010-05-26 2010-05-24 31.516 375,278 -9,823 0.11% 11,827,165
2010-05-25 2010-05-20 31.516 385,101 -10,408 0.12% 12,136,745
2010-05-24 2010-05-19 31.475 395,509 +10,408 0.12% 12,448,800
2010-05-20 2010-05-18 31.516 385,101 +13,878 0.12% 12,136,745
2010-05-18 2010-05-14 32.807 371,223 +31,720 0.11% 12,178,729
2010-05-17 2010-05-13 32.686 339,503 +27,259 0.10% 11,096,989
2010-05-14 2010-05-12 32.040 312,244 +9,417 0.09% 10,004,402
2010-05-13 2010-05-11 33.453 302,827 -13,382 0.09% 10,130,378
2010-05-12 2010-05-10 34.260 316,209 +27,259 0.10% 10,833,242
2010-05-11 2010-05-07 31.556 288,950 +18,339 0.09% 9,118,134
2010-05-10 2010-05-06 32.202 270,611 +12,390 0.08% 8,714,147
2010-05-07 2010-05-05 32.968 258,221 -5,947 0.08% 8,513,147
2010-05-06 2010-05-04 33.614 264,168 +495 0.08% 8,879,771
2010-05-04 2010-04-30 33.695 263,673 +496 0.08% 8,884,412
2010-04-30 2010-04-28 33.493 263,177 -496 0.08% 8,814,599
2010-04-28 2010-04-26 34.179 263,673 -495 0.08% 9,012,092
2010-04-27 2010-04-23 34.018 264,168 +991 0.08% 8,986,370
2010-04-23 2010-04-21 34.704 263,177 -20,816 0.08% 9,133,199
2010-04-22 2010-04-20 35.148 283,993 -496 0.09% 9,981,650
2010-04-21 2010-04-19 34.784 284,489 -496 0.09% 9,895,763
2010-04-20 2010-04-16 35.228 284,985 +2,479 0.09% 10,039,516
2010-04-19 2010-04-15 35.107 282,506 +495 0.09% 9,917,985
2010-04-16 2010-04-14 34.583 282,011 +991 0.09% 9,752,667
2010-04-15 2010-04-13 35.430 281,020 +1,487 0.08% 9,956,536
2010-04-14 2010-04-12 36.560 279,533 +1,983 0.08% 10,219,692
2010-04-13 2010-04-09 35.753 277,550 +2,974 0.08% 9,923,194
2010-04-12 2010-04-08 35.874 274,576 +4,460 0.08% 9,850,105
2010-04-09 2010-04-07 35.914 270,116 -31,442 0.08% 9,701,008
2010-04-08 2010-04-01 35.914 301,558 +9,913 0.09% 10,830,223
2010-04-07 2010-03-31 34.583 291,645 +30,233 0.09% 10,085,836
2010-04-01 2010-03-30 35.349 261,412 +496 0.08% 9,240,727
2010-03-31 2010-03-29 35.349 260,916 -11,895 0.08% 9,223,194
2010-03-30 2010-03-26 33.533 272,811 -14,373 0.08% 9,148,280
2010-03-29 2010-03-25 32.121 287,184 -32,712 0.09% 9,224,649
2010-03-26 2010-03-24 32.000 319,896 +20,817 0.10% 10,236,666
2010-03-25 2010-03-23 30.507 299,079 +12,886 0.09% 9,123,978
2010-03-24 2010-03-22 31.919 286,193 -49,067 0.09% 9,135,073
2010-03-23 2010-03-19 31.677 335,260 -44,606 0.10% 10,620,083
2010-03-22 2010-03-18 31.072 379,866 -20,817 0.11% 11,803,143
2010-03-19 2010-03-17 30.668 400,683 -6,443 0.12% 12,288,278
2010-03-18 2010-03-16 30.668 407,126 +9,417 0.12% 12,485,874
2010-03-17 2010-03-15 30.870 397,709 +2,974 0.12% 12,277,315
2010-03-16 2010-03-12 30.910 394,735 +14,869 0.12% 12,201,436
2010-03-15 2010-03-11 30.870 379,866 +8,425 0.11% 11,726,500
2010-03-12 2010-03-10 30.870 371,441 -26,268 0.11% 11,466,419
2010-03-11 2010-03-09 31.475 397,709 +17,843 0.12% 12,518,046
2010-03-10 2010-03-08 30.668 379,866 +50,553 0.11% 11,649,856
2010-03-09 2010-03-05 30.668 329,313 +5,452 0.10% 10,099,480
2010-03-08 2010-03-04 31.112 323,861 +992 0.10% 10,076,033
2010-03-05 2010-03-03 31.153 322,869 -26,764 0.10% 10,058,198
2010-03-04 2010-03-02 31.475 349,633 +9,634 0.11% 11,004,835
2010-03-03 2010-03-01 29.619 339,999 +3,965 0.10% 10,070,481
2010-03-02 2010-02-26 28.207 336,034 -3,469 0.10% 9,478,441
2010-03-01 2010-02-25 29.498 339,503 -3,470 0.10% 10,014,690
2010-02-26 2010-02-24 29.095 342,973 +9,913 0.10% 9,978,649
2010-02-25 2010-02-23 29.458 333,060 +991 0.10% 9,811,194
2010-02-24 2010-02-22 29.256 332,069 -1,487 0.10% 9,715,002
2010-02-23 2010-02-19 29.579 333,556 +1,518 0.10% 9,866,185
2010-02-22 2010-02-18 29.660 332,038 -46,341 0.10% 9,848,082
2010-02-19 2010-02-17 29.660 378,379 +2,695 0.11% 11,222,533
2010-02-18 2010-02-12 29.458 375,684 +40,641 0.11% 11,066,801
2010-02-17 2010-02-11 28.852 335,043 -9,417 0.10% 9,666,809
2010-02-12 2010-02-10 27.763 344,460 +9,417 0.10% 9,563,212
2010-02-11 2010-02-09 27.601 335,043 +7,930 0.10% 9,247,688
2010-02-09 2010-02-05 28.731 327,113 -3,469 0.10% 9,398,409
2010-02-08 2010-02-04 29.337 330,582 -3,469 0.10% 9,698,178
2010-02-05 2010-02-03 28.570 334,051 +1,982 0.10% 9,543,827
2010-02-04 2010-02-02 27.601 332,069 +11,399 0.10% 9,165,601
2010-02-03 2010-02-01 28.045 320,670 -495 0.10% 8,993,312
2010-02-02 2010-01-29 27.682 321,165 +991 0.10% 8,890,555
2010-02-01 2010-01-28 28.166 320,174 +12,391 0.10% 9,018,162
2010-01-29 2010-01-27 28.126 307,783 -496 0.09% 8,656,731
2010-01-28 2010-01-26 26.431 308,279 +4,461 0.09% 8,148,202
2010-01-27 2010-01-25 29.054 303,818 +991 0.09% 8,827,191
2010-01-26 2010-01-22 29.175 302,827 -1,983 0.09% 8,835,058
2010-01-25 2010-01-21 29.942 304,810 +1,487 0.09% 9,126,613
2010-01-22 2010-01-20 30.265 303,323 +13,382 0.09% 9,180,010
2010-01-21 2010-01-19 30.749 289,941 +1,487 0.09% 8,915,406
2010-01-19 2010-01-15 32.282 288,454 -496 0.09% 9,312,003
2010-01-18 2010-01-14 31.153 288,950 +1,983 0.09% 9,001,534
2010-01-15 2010-01-13 31.960 286,967 -991 0.09% 9,171,359
2010-01-14 2010-01-12 31.718 287,958 +495 0.09% 9,133,311
2010-01-13 2010-01-11 32.282 287,463 +3,470 0.09% 9,280,011
2010-01-12 2010-01-08 31.475 283,993 -2,974 0.09% 8,938,791
2010-01-11 2010-01-07 32.040 286,967 -3,965 0.09% 9,194,519
2010-01-08 2010-01-06 31.153 290,932 +6,443 0.09% 9,063,279
2010-01-07 2010-01-05 30.103 284,489 -991 0.09% 8,564,082
2010-01-06 2010-01-04 28.974 285,480 -1,983 0.09% 8,271,355
2010-01-05 2009-12-31 29.256 287,463 +2,478 0.09% 8,410,010
2010-01-04 2009-12-29 28.691 284,985 +1,487 0.09% 8,176,513
2009-12-30 2009-12-28 30.373 283,498 -991 0.09% 8,610,711
2009-12-29 2009-12-24 31.372 284,489 -58,723 0.09% 8,924,892
2009-12-28 2009-12-22 31.205 343,212 -3,335 0.11% 10,710,010
2009-12-23 2009-12-21 30.706 346,547 +1,442 0.11% 10,641,054
2009-12-22 2009-12-18 30.165 345,105 -43,772 0.11% 10,410,112
2009-12-21 2009-12-17 30.373 388,877 +2,884 0.12% 11,811,397
2009-12-18 2009-12-16 31.496 385,993 +39,206 0.12% 12,157,421
2009-12-17 2009-12-15 33.327 346,787 +3,365 0.11% 11,557,435
2009-12-16 2009-12-14 34.534 343,422 +1,922 0.11% 11,859,663
2009-12-15 2009-12-11 34.159 341,500 -2,884 0.11% 11,665,410
2009-12-14 2009-12-10 34.367 344,384 -5,768 0.11% 11,835,569
2009-12-11 2009-12-09 33.702 350,152 +2,403 0.11% 11,800,700
2009-12-10 2009-12-08 29.874 347,749 -480 0.11% 10,388,587
2009-12-09 2009-12-07 29.957 348,229 +2,884 0.11% 10,431,904
2009-12-08 2009-12-04 29.957 345,345 -2,404 0.11% 10,345,508
2009-12-07 2009-12-03 30.581 347,749 +6,730 0.11% 10,634,556
2009-12-04 2009-12-02 30.123 341,019 +6,249 0.11% 10,272,669
2009-12-03 2009-12-01 29.458 334,770 -3,365 0.10% 9,861,567
2009-12-02 2009-11-30 29.541 338,135 -481 0.11% 9,988,830
2009-12-01 2009-11-27 28.043 338,616 +3,846 0.11% 9,495,843
2009-11-30 2009-11-26 28.210 334,770 +481 0.10% 9,443,704
2009-11-27 2009-11-25 28.584 334,289 -1,442 0.10% 9,555,314
2009-11-26 2009-11-24 28.626 335,731 -5,300 0.11% 9,610,501
2009-11-25 2009-11-23 28.418 341,031 -480 0.11% 9,691,270
2009-11-23 2009-11-19 29.042 341,511 -4,807 0.11% 9,918,049
2009-11-20 2009-11-18 28.501 346,318 -128,825 0.11% 9,870,332
2009-11-19 2009-11-17 29.250 475,143 +122,095 0.15% 13,897,792
2009-11-18 2009-11-16 29.000 353,048 +1,923 0.11% 10,238,414
2009-11-17 2009-11-13 28.875 351,125 -481 0.11% 10,138,819
2009-11-12 2009-11-10 29.707 351,606 +481 0.11% 10,445,293
2009-11-09 2009-11-05 28.501 351,125 -961 0.11% 10,007,335
2009-11-06 2009-11-04 27.710 352,086 +480 0.11% 9,756,389
2009-11-05 2009-11-03 27.835 351,606 -8,171 0.11% 9,786,976
2009-10-30 2009-10-28 28.293 359,777 -7,211 0.11% 10,179,078
2009-10-29 2009-10-27 29.083 366,988 +13,460 0.12% 10,673,213
2009-10-27 2009-10-22 29.125 353,528 -33,649 0.11% 10,296,461
2009-10-23 2009-10-21 29.125 387,177 +481 0.12% 11,276,484
2009-10-22 2009-10-20 29.000 386,696 +18,958 0.12% 11,214,208
2009-10-21 2009-10-19 28.917 367,738 +22,592 0.12% 10,633,824
2009-10-20 2009-10-16 29.541 345,146 +961 0.11% 10,195,941
2009-10-19 2009-10-15 28.875 344,185 -22,592 0.11% 9,938,425
2009-10-14 2009-10-12 28.875 366,777 +961 0.11% 10,590,774
2009-10-12 2009-10-08 29.541 365,816 -92,292 0.11% 10,806,553
2009-10-09 2009-10-07 29.957 458,108 +92,292 0.14% 13,723,551
2009-10-08 2009-10-06 27.253 365,816 +2,433 0.11% 9,969,426
2009-10-07 2009-10-05 26.171 363,383 -6,518 0.11% 9,510,019
2009-10-06 2009-10-02 25.713 369,901 -1,923 0.12% 9,511,305
2009-10-05 2009-09-30 25.463 371,824 +2,884 0.12% 9,467,929
2009-09-30 2009-09-28 27.128 368,940 -481 0.12% 10,008,511
2009-09-29 2009-09-25 27.835 369,421 +481 0.12% 10,282,858
2009-09-28 2009-09-24 27.793 368,940 -4,807 0.12% 10,254,119
2009-09-25 2009-09-23 27.835 373,747 -481 0.12% 10,403,272
2009-09-24 2009-09-22 27.669 374,228 -8,171 0.12% 10,354,379
2009-09-23 2009-09-21 27.877 382,399 -481 0.12% 10,660,012
2009-09-22 2009-09-18 28.376 382,880 +481 0.12% 10,864,586
2009-09-18 2009-09-16 28.958 382,399 +480 0.12% 11,073,684
2009-09-17 2009-09-15 29.291 381,919 -3,845 0.12% 11,186,908
2009-09-16 2009-09-14 28.834 385,764 -2,404 0.12% 11,122,978
2009-09-15 2009-09-11 28.334 388,168 +2,404 0.12% 10,998,488
2009-09-14 2009-09-10 28.001 385,764 -2,404 0.12% 10,801,968
2009-09-11 2009-09-09 27.294 388,168 +1,442 0.12% 10,594,725
2009-09-10 2009-09-08 29.083 386,726 +481 0.12% 11,247,259
2009-09-09 2009-09-07 28.334 386,245 -6,489 0.12% 10,944,001
2009-09-08 2009-09-04 29.416 392,734 -962 0.12% 11,552,715
2009-09-07 2009-09-03 27.502 393,696 -16,343 0.12% 10,827,510
2009-09-04 2009-09-02 25.963 410,039 +15,382 0.13% 10,645,741
2009-09-03 2009-09-01 25.297 394,657 -14,901 0.12% 9,983,654
2009-09-02 2009-08-31 25.380 409,558 +32,687 0.13% 10,394,686
2009-09-01 2009-08-28 25.505 376,871 +9,133 0.12% 9,612,123
2009-08-31 2009-08-27 25.172 367,738 -7,211 0.12% 9,256,782
2009-08-28 2009-08-26 25.463 374,949 -17,785 0.12% 9,547,502
2009-08-27 2009-08-25 25.380 392,734 -6,249 0.12% 9,967,689
2009-08-26 2009-08-24 25.463 398,983 +23,073 0.13% 10,159,491
2009-08-25 2009-08-21 25.588 375,910 -69,700 0.12% 9,618,894
2009-08-24 2009-08-20 25.380 445,610 +56,721 0.14% 11,309,695
2009-08-21 2009-08-19 25.172 388,889 -9,595 0.12% 9,789,199
2009-08-20 2009-08-18 25.214 398,484 -89,889 0.12% 10,047,306
2009-08-19 2009-08-17 26.171 488,373 +481 0.15% 12,781,106
2009-08-18 2009-08-14 26.171 487,892 -491,259 0.15% 12,768,518
2009-08-17 2009-08-13 25.838 979,151 -1,923 0.31% 25,299,236
2009-08-14 2009-08-12 25.339 981,074 -7,691 0.31% 24,859,088
2009-08-13 2009-08-11 25.672 988,765 -961 0.31% 25,383,084
2009-08-12 2009-08-10 27.452 989,726 +335,028 0.31% 27,169,701
2009-08-11 2009-08-07 26.935 654,698 +8,689 0.21% 17,634,026
2009-08-10 2009-08-06 27.150 646,009 +9,281 0.21% 17,539,192
2009-08-07 2009-08-05 26.331 636,728 -15,779 0.21% 16,765,851
2009-08-06 2009-08-04 26.633 652,507 -464 0.21% 17,378,172
2009-08-05 2009-08-03 27.107 652,971 -14,850 0.21% 17,700,070
2009-08-04 2009-07-31 26.159 667,821 +13,458 0.22% 17,469,449
2009-08-03 2009-07-30 26.202 654,363 +139,215 0.21% 17,145,603
2009-07-31 2009-07-29 26.073 515,148 -11,602 0.17% 13,431,294
2009-07-30 2009-07-28 26.073 526,750 +65,900 0.17% 13,733,789
2009-07-29 2009-07-27 26.331 460,850 +19,956 0.15% 12,134,762
2009-07-28 2009-07-24 26.633 440,894 -123,447 0.14% 11,742,299
2009-07-27 2009-07-23 26.374 564,341 +3,713 0.18% 14,884,131
2009-07-24 2009-07-22 26.288 560,628 +16,707 0.18% 14,737,882
2009-07-23 2009-07-21 26.073 543,921 -13,459 0.18% 14,181,483
2009-07-21 2009-07-17 26.245 557,380 -8,353 0.18% 14,628,477
2009-07-20 2009-07-16 26.245 565,733 -12,067 0.18% 14,847,703
2009-07-17 2009-07-15 26.374 577,800 +1,857 0.19% 15,239,103
2009-07-16 2009-07-14 25.556 575,943 -33,610 0.19% 14,718,537
2009-07-15 2009-07-13 25.469 609,553 -48,070 0.20% 15,524,921
2009-07-14 2009-07-10 25.642 657,623 +159,182 0.21% 16,862,595
2009-07-13 2009-07-09 25.081 498,441 -161,038 0.16% 12,501,646
2009-07-10 2009-07-08 24.823 659,479 -2,320 0.21% 16,370,197
2009-07-09 2009-07-07 24.995 661,799 -10,210 0.21% 16,541,868
2009-07-08 2009-07-06 25.900 672,009 -464 0.22% 17,405,240
2009-07-07 2009-07-03 26.633 672,473 +106,276 0.22% 17,909,926
2009-07-06 2009-07-02 27.150 566,197 -98,387 0.18% 15,372,290
2009-07-03 2009-06-30 26.676 664,584 -5,105 0.22% 17,728,459
2009-07-02 2009-06-29 25.168 669,689 +64,972 0.22% 16,854,523
2009-06-30 2009-06-26 24.995 604,717 -48,265 0.20% 15,115,086
2009-06-29 2009-06-25 25.254 652,982 +3,249 0.21% 16,490,327
2009-06-26 2009-06-24 25.857 649,733 -2,321 0.21% 16,800,284
2009-06-25 2009-06-23 23.918 652,054 -7,425 0.21% 15,595,776
2009-06-24 2009-06-22 24.176 659,479 +6,515 0.21% 15,943,890
2009-06-23 2009-06-19 25.254 652,964 -6,033 0.21% 16,489,873
2009-06-22 2009-06-18 24.651 658,997 -410,724 0.21% 16,244,634
2009-06-19 2009-06-17 23.918 1,069,721 -86,784 0.35% 25,585,503
2009-06-18 2009-06-16 24.306 1,156,505 +464 0.38% 28,109,756
2009-06-17 2009-06-15 24.995 1,156,041 -4,327 0.38% 28,895,598
2009-06-16 2009-06-12 24.047 1,160,368 +48,415 0.38% 27,903,610
2009-06-15 2009-06-11 23.702 1,111,953 -40,839 0.36% 26,356,005
2009-06-12 2009-06-10 23.702 1,152,792 +3,712 0.37% 27,323,989
2009-06-11 2009-06-09 23.315 1,149,080 -9,746 0.37% 26,790,325
2009-06-10 2009-06-08 23.358 1,158,826 -5,569 0.38% 27,067,489
2009-06-09 2009-06-05 23.659 1,164,395 -9,281 0.38% 27,548,828
2009-06-08 2009-06-04 23.530 1,173,676 -1,857 0.38% 27,616,671
2009-06-05 2009-06-03 23.573 1,175,533 -7,889 0.38% 27,711,026
2009-06-04 2009-06-02 23.875 1,183,422 +19,027 0.38% 28,253,994
2009-06-03 2009-06-01 24.478 1,164,395 +31,245 0.38% 28,502,248
2009-06-02 2009-05-29 22.970 1,133,150 -6,497 0.37% 26,028,256
2009-06-01 2009-05-27 23.746 1,139,647 -5,569 0.37% 27,061,533
2009-05-26 2009-05-22 22.841 1,145,216 +464 0.37% 26,157,349
2009-05-25 2009-05-21 23.487 1,144,752 +22,125 0.37% 26,886,754
2009-05-22 2009-05-20 23.918 1,122,627 -15,315 0.36% 26,850,904
2009-05-21 2009-05-19 23.961 1,137,942 -928 0.37% 27,266,247
2009-05-20 2009-05-18 23.228 1,138,870 -464 0.37% 26,454,123
2009-05-19 2009-05-15 24.176 1,139,334 -84,464 0.37% 27,545,101
2009-05-18 2009-05-14 23.832 1,223,798 +928 0.40% 29,165,224
2009-05-15 2009-05-13 23.961 1,222,870 +111,381 0.40% 29,301,209
2009-05-13 2009-05-11 22.496 1,111,489 +63,116 0.36% 25,003,806
2009-05-12 2009-05-08 22.366 1,048,373 -96,530 0.34% 23,448,423
2009-05-07 2009-05-05 20.556 1,144,903 +4,177 0.37% 23,535,180
2009-05-06 2009-05-04 20.600 1,140,726 -3,249 0.37% 23,498,476
2009-05-05 2009-04-30 20.470 1,143,975 +5,569 0.37% 23,417,504
2009-05-04 2009-04-29 19.522 1,138,406 -5,551 0.37% 22,224,184
2009-04-30 2009-04-28 19.307 1,143,957 -181,940 0.37% 22,086,056
2009-04-29 2009-04-27 19.307 1,325,897 +167,071 0.43% 25,598,720
2009-04-28 2009-04-24 19.436 1,158,826 +7,426 0.38% 22,522,948
2009-04-27 2009-04-23 19.393 1,151,400 +7,443 0.37% 22,328,996
2009-04-24 2009-04-22 19.436 1,143,957 -37,591 0.37% 22,233,954
2009-04-23 2009-04-21 19.522 1,181,548 -70,559 0.38% 23,066,411
2009-04-22 2009-04-20 20.126 1,252,107 -12,530 0.41% 25,199,317
2009-04-21 2009-04-17 19.867 1,264,637 +2,320 0.41% 25,124,490
2009-04-17 2009-04-15 20.255 1,262,317 +19,956 0.41% 25,567,999
2009-04-16 2009-04-14 20.815 1,242,361 +47,337 0.40% 25,859,814
2009-04-15 2009-04-09 18.703 1,195,024 -66,829 0.39% 22,350,992
2009-04-14 2009-04-08 18.703 1,261,853 -53,834 0.41% 23,600,921
2009-04-09 2009-04-07 19.824 1,315,687 +23,204 0.43% 26,081,999
2009-04-08 2009-04-06 18.833 1,292,483 -2,320 0.42% 24,340,905
2009-04-03 2009-04-01 18.057 1,294,803 -24,133 0.42% 23,380,197
2009-04-01 2009-03-30 17.885 1,318,936 -5,569 0.43% 23,588,606
2009-03-31 2009-03-27 18.359 1,324,505 -7,425 0.43% 24,316,085
2009-03-27 2009-03-25 16.807 1,331,930 -6,497 0.43% 22,385,998
2009-03-25 2009-03-23 15.730 1,338,427 -15,779 0.43% 21,053,195
2009-03-24 2009-03-20 15.687 1,354,206 +48,265 0.44% 21,243,035
2009-03-23 2009-03-19 15.514 1,305,941 -146,188 0.42% 20,260,796
2009-03-20 2009-03-18 16.592 1,452,129 +22,276 0.47% 24,093,305
2009-03-19 2009-03-17 16.118 1,429,853 -928 0.46% 23,045,888
2009-03-18 2009-03-16 16.247 1,430,781 +464 0.46% 23,245,825
2009-03-17 2009-03-13 14.652 1,430,317 +56,619 0.46% 20,957,606
2009-03-16 2009-03-12 14.221 1,373,698 -92,817 0.45% 19,536,001
2009-03-13 2009-03-11 14.221 1,466,515 +6,033 0.48% 20,855,994
2009-03-12 2009-03-10 13.791 1,460,482 +8,353 0.47% 20,140,796
2009-03-11 2009-03-09 13.661 1,452,129 +40,840 0.47% 19,837,864
2009-03-10 2009-03-06 14.049 1,411,289 +31,558 0.46% 19,827,320
2009-03-09 2009-03-05 13.791 1,379,731 -64,508 0.45% 19,027,199
2009-03-04 2009-03-02 14.308 1,444,239 +54,298 0.47% 20,663,677
2009-03-03 2009-02-27 14.652 1,389,941 -57,547 0.45% 20,366,000
2009-03-02 2009-02-26 14.566 1,447,488 -12,994 0.47% 21,084,443
2009-02-27 2009-02-25 15.083 1,460,482 +19,491 0.47% 22,028,996
2009-02-26 2009-02-24 15.170 1,440,991 +11,603 0.47% 21,859,206
2009-02-25 2009-02-23 15.385 1,429,388 +15,779 0.46% 21,991,194
2009-02-24 2009-02-20 14.997 1,413,609 -22,741 0.46% 21,200,153
2009-02-23 2009-02-19 15.083 1,436,350 +16,243 0.47% 21,665,004
2009-02-20 2009-02-18 15.083 1,420,107 -16,243 0.46% 21,420,005
2009-02-19 2009-02-17 15.773 1,436,350 +479,878 0.47% 22,655,404
2009-02-18 2009-02-16 15.644 956,472 -509,579 0.31% 14,962,678
2009-02-17 2009-02-13 15.945 1,466,051 +68,685 0.48% 23,376,595
2009-02-16 2009-02-12 15.687 1,397,366 -45,945 0.45% 21,920,074
2009-02-13 2009-02-11 15.601 1,443,311 +10,210 0.47% 22,516,399
2009-02-12 2009-02-10 15.730 1,433,101 -7,426 0.47% 22,542,398
2009-02-11 2009-02-09 15.730 1,440,527 +33,415 0.47% 22,659,208
2009-02-10 2009-02-06 16.204 1,407,112 -19,028 0.46% 22,800,636
2009-02-09 2009-02-05 15.213 1,426,140 -3,713 0.46% 21,695,383
2009-02-06 2009-02-04 15.083 1,429,853 -24,596 0.46% 21,567,007
2009-02-04 2009-02-02 15.299 1,454,449 +8,897 0.47% 22,251,398
2009-02-03 2009-01-30 14.480 1,445,552 -24,597 0.47% 20,931,649
2009-01-30 2009-01-23 14.178 1,470,149 +1,313 0.48% 20,844,319
2009-01-29 2009-01-22 14.135 1,468,836 -20,341 0.48% 20,762,402
2009-01-23 2009-01-21 13.877 1,489,177 +6,045 0.48% 20,664,868
2009-01-20 2009-01-16 14.652 1,483,132 +1,856 0.48% 21,731,474
2009-01-16 2009-01-14 14.739 1,481,276 +374 0.48% 21,831,951
2009-01-14 2009-01-12 14.696 1,480,902 -3,249 0.48% 21,762,619
2009-01-09 2009-01-07 14.696 1,484,151 -127,624 0.48% 21,810,364
2009-01-08 2009-01-06 14.739 1,611,775 -101,244 0.52% 23,755,325
2009-01-06 2009-01-02 14.868 1,713,019 +10,210 0.56% 25,468,990
2009-01-02 2008-12-29 15.686 1,702,809 +48,212 0.55% 26,710,796
2008-12-30 2008-12-24 15.277 1,654,597 -94,462 0.54% 25,277,453
2008-12-29 2008-12-22 16.141 1,749,059 +9,289 0.60% 28,231,543
2008-12-23 2008-12-19 15.914 1,739,770 -3,100 0.60% 27,686,093
2008-12-22 2008-12-18 16.096 1,742,870 +45,522 0.60% 28,052,402
2008-12-19 2008-12-17 16.232 1,697,348 -141,635 0.58% 27,551,224
2008-12-18 2008-12-16 15.686 1,838,983 -52,785 0.63% 28,846,864
2008-12-17 2008-12-15 16.141 1,891,768 -38,980 0.65% 30,535,007
2008-12-16 2008-12-12 16.050 1,930,748 -24,193 0.66% 30,988,610
2008-12-15 2008-12-11 16.914 1,954,941 -6,598 0.67% 33,065,751
2008-12-12 2008-12-10 17.323 1,961,539 +25,513 0.67% 33,980,027
2008-12-10 2008-12-08 17.278 1,936,026 -117,007 0.66% 33,450,035
2008-12-08 2008-12-04 16.414 2,053,033 +18,475 0.70% 33,698,062
2008-12-05 2008-12-03 16.368 2,034,558 +7,478 0.70% 33,302,311
2008-12-02 2008-11-28 16.414 2,027,080 -8,358 0.69% 33,272,075
2008-12-01 2008-11-27 16.414 2,035,438 +6,599 0.70% 33,409,261
2008-11-28 2008-11-26 15.914 2,028,839 -1,733,162 0.70% 32,286,237
2008-11-27 2008-11-25 16.368 3,762,001 -77,359 1.29% 61,577,663
2008-11-26 2008-11-24 16.823 3,839,360 -91,054 1.32% 64,589,564
2008-11-25 2008-11-21 16.959 3,930,414 -23,754 1.35% 66,657,485
2008-11-24 2008-11-20 17.732 3,954,168 -17,594 1.35% 70,116,708
2008-11-21 2008-11-19 17.050 3,971,762 -42,668 1.36% 67,719,895
2008-11-20 2008-11-18 16.868 4,014,430 -14,076 1.38% 67,717,294
2008-11-19 2008-11-17 17.505 4,028,506 -62,022 1.38% 70,519,064
2008-11-18 2008-11-14 18.187 4,090,528 -23,314 1.40% 74,394,556
2008-11-17 2008-11-13 16.823 4,113,842 -440 1.41% 69,207,176
2008-11-14 2008-11-12 17.641 4,114,282 +39,149 1.41% 72,581,774
2008-11-12 2008-11-10 18.051 4,075,133 -7,038 1.40% 73,558,707
2008-11-11 2008-11-07 18.187 4,082,171 +13,196 1.40% 74,242,567
2008-11-10 2008-11-06 20.006 4,068,975 +95,893 1.39% 81,402,828
2008-11-07 2008-11-05 21.552 3,973,082 -97,212 1.36% 85,626,396
2008-11-06 2008-11-04 16.550 4,070,294 -13,196 1.39% 67,364,169
2008-11-05 2008-11-03 16.186 4,083,490 -38,709 1.40% 66,097,235
2008-11-04 2008-10-31 16.368 4,122,199 -42,668 1.41% 67,473,502
2008-11-03 2008-10-30 15.550 4,164,867 -25,953 1.43% 64,763,310
2008-10-31 2008-10-29 14.413 4,190,820 -50,585 1.44% 60,403,216
2008-10-30 2008-10-28 14.550 4,241,405 -15,739 1.45% 61,710,848
2008-10-29 2008-10-27 15.459 4,257,144 +109,968 1.46% 65,811,085
2008-10-27 2008-10-23 17.505 4,147,176 +53,665 1.42% 72,596,384
2008-10-24 2008-10-22 17.914 4,093,511 -15,396 1.40% 73,332,076
2008-10-23 2008-10-21 17.960 4,108,907 -62,022 1.41% 73,794,705
2008-10-22 2008-10-20 18.187 4,170,929 -288,557 1.43% 75,856,811
2008-10-21 2008-10-17 18.505 4,459,486 +3,519 1.53% 82,524,140
2008-10-20 2008-10-16 19.869 4,455,967 -44 1.53% 88,537,081
2008-10-17 2008-10-15 21.370 4,456,011 +15,835 1.53% 95,223,887
2008-10-16 2008-10-14 22.916 4,440,176 -335,184 1.52% 101,749,555
2008-10-15 2008-10-13 22.961 4,775,360 -14,955 1.64% 109,647,640
2008-10-13 2008-10-09 23.643 4,790,315 +84,973 1.64% 113,258,084
2008-10-10 2008-10-08 22.279 4,705,342 -4,398 1.61% 104,830,841
2008-10-08 2008-10-03 26.735 4,709,740 -2,640 1.61% 125,914,589
2008-10-06 2008-10-02 28.463 4,712,380 +691,482 1.61% 134,127,068
2008-10-03 2008-09-30 29.099 4,020,898 -27,712 1.38% 117,005,109
2008-10-02 2008-09-29 29.781 4,048,610 -5,718 1.39% 120,572,715
2008-09-30 2008-09-26 29.645 4,054,328 -168,208 1.39% 120,189,982
2008-09-29 2008-09-25 30.190 4,222,536 -40,029 1.45% 127,480,347
2008-09-26 2008-09-24 30.236 4,262,565 -35,190 1.46% 128,882,649
2008-09-25 2008-09-23 30.463 4,297,755 -112,167 1.47% 130,923,695
2008-09-24 2008-09-22 30.145 4,409,922 -60,263 1.51% 132,937,110
2008-09-23 2008-09-19 30.009 4,470,185 -38,269 1.53% 134,143,992
2008-09-22 2008-09-18 30.190 4,508,454 +795,072 1.54% 136,112,345
2008-09-19 2008-09-17 32.964 3,713,382 +47,066 1.27% 122,407,895
2008-09-18 2008-09-16 31.373 3,666,316 -39,416 1.26% 115,021,964
2008-09-17 2008-09-12 31.373 3,705,732 -1,001,153 1.27% 116,258,548
2008-09-16 2008-09-11 30.100 4,706,885 -35,630 1.61% 141,675,049
2008-09-12 2008-09-10 31.191 4,742,515 -71,699 1.62% 147,922,631
2008-09-10 2008-09-08 30.691 4,814,214 +2,639 1.65% 147,751,180
2008-09-08 2008-09-04 31.373 4,811,575 +11,437 1.65% 150,951,748
2008-09-05 2008-09-03 31.009 4,800,138 +7,918 1.64% 148,846,934
2008-09-04 2008-09-02 30.918 4,792,220 +46,626 1.64% 148,165,624
2008-09-03 2008-09-01 30.463 4,745,594 +22,874 1.63% 144,566,337
2008-09-02 2008-08-29 30.463 4,722,720 -6,598 1.62% 143,869,520
2008-09-01 2008-08-28 30.463 4,729,318 -121,845 1.62% 144,070,517
2008-08-29 2008-08-27 30.691 4,851,163 -54,105 1.66% 148,885,168
2008-08-28 2008-08-26 30.918 4,905,268 -172,870 1.68% 151,660,837
2008-08-27 2008-08-25 31.782 5,078,138 -71,260 1.74% 161,392,545
2008-08-26 2008-08-21 31.464 5,149,398 -237,972 1.76% 162,018,404
2008-08-25 2008-08-20 31.509 5,387,370 +253,368 1.85% 169,750,801
2008-08-21 2008-08-19 31.827 5,134,002 -151,317 1.76% 163,401,436
2008-08-20 2008-08-18 33.687 5,285,319 +16,275 1.81% 178,047,546
2008-08-19 2008-08-15 33.876 5,269,044 +118,861 1.81% 178,492,290
2008-08-18 2008-08-14 34.629 5,150,183 +900,775 1.83% 178,348,206
2008-08-15 2008-08-13 33.781 4,249,408 -96,360 1.51% 143,551,037
2008-08-13 2008-08-11 33.781 4,345,768 -72,588 1.54% 146,806,214
2008-08-11 2008-08-07 34.488 4,418,356 +11,886 1.57% 152,380,899
2008-08-08 2008-08-05 34.394 4,406,470 +276,345 1.56% 151,555,752
2008-08-07 2008-08-04 33.310 4,130,125 +421,098 1.47% 137,575,581
2008-08-05 2008-08-01 32.227 3,709,027 -81,928 1.32% 119,529,428
2008-08-04 2008-07-31 32.415 3,790,955 +191,447 1.35% 122,884,134
2008-08-01 2008-07-30 32.509 3,599,508 +50,939 1.28% 117,017,544
2008-07-31 2008-07-29 32.180 3,548,569 +13,584 1.26% 114,191,218
2008-07-30 2008-07-28 32.509 3,534,985 +138,810 1.26% 114,919,946
2008-07-29 2008-07-25 32.698 3,396,175 +120,556 1.21% 111,047,370
2008-07-28 2008-07-24 32.933 3,275,619 +42,025 1.16% 107,877,110
2008-07-25 2008-07-23 31.331 3,233,594 -49,242 1.15% 101,313,165
2008-07-24 2008-07-22 29.588 3,282,836 -2,122 1.17% 97,133,173
2008-07-23 2008-07-21 30.106 3,284,958 -50,515 1.17% 98,898,436
2008-07-22 2008-07-18 28.787 3,335,473 +82,352 1.18% 96,019,046
2008-07-21 2008-07-17 29.353 3,253,121 +14,008 1.16% 95,487,607
2008-07-18 2008-07-16 29.635 3,239,113 +15,282 1.15% 95,992,100
2008-07-17 2008-07-15 29.682 3,223,831 +35,233 1.14% 95,691,103
2008-07-15 2008-07-11 29.777 3,188,598 -45,421 1.13% 94,945,764
2008-07-14 2008-07-10 29.777 3,234,019 +123,103 1.15% 96,298,249
2008-07-11 2008-07-09 29.164 3,110,916 +154,516 1.10% 90,727,236
2008-07-09 2008-07-07 28.505 2,956,400 -37,355 1.05% 84,270,838
2008-07-08 2008-07-04 28.646 2,993,755 -65,372 1.06% 85,758,778
2008-07-07 2008-07-03 28.740 3,059,127 +72,588 1.09% 87,919,678
2008-07-04 2008-07-02 29.447 2,986,539 -75,984 1.06% 87,944,150
2008-07-03 2008-06-30 30.625 3,062,523 -78,319 1.09% 93,788,904
2008-07-02 2008-06-27 31.708 3,140,842 +109,519 1.12% 99,590,956
2008-06-30 2008-06-26 32.745 3,031,323 +112,066 1.08% 99,260,342
2008-06-27 2008-06-25 30.813 2,919,257 +6,792 1.04% 89,951,586
2008-06-26 2008-06-24 31.096 2,912,465 +111,642 1.03% 90,565,627
2008-06-25 2008-06-23 31.237 2,800,823 +123,952 0.99% 87,489,904
2008-06-24 2008-06-20 31.661 2,676,871 -42,449 0.95% 84,753,075
2008-06-23 2008-06-19 31.143 2,719,320 +4,669 0.97% 84,687,736
2008-06-20 2008-06-18 31.190 2,714,651 +34,735 0.96% 84,670,230
2008-06-19 2008-06-17 31.331 2,679,916 +46,694 0.95% 83,965,634
2008-06-18 2008-06-16 30.719 2,633,222 +16,555 0.94% 80,889,810
2008-06-17 2008-06-13 31.331 2,616,667 -2,971 0.93% 81,983,952
2008-06-16 2008-06-12 30.625 2,619,638 +8,914 0.93% 80,225,676
2008-06-13 2008-06-11 30.389 2,610,724 +30,139 0.93% 79,337,666
2008-06-12 2008-06-10 30.154 2,580,585 +60,703 0.92% 77,813,847
2008-06-11 2008-06-06 30.907 2,519,882 +89,143 0.90% 77,883,021
2008-06-10 2008-06-05 30.625 2,430,739 +239,827 0.86% 74,440,697
2008-06-06 2008-06-04 28.881 2,190,912 +37,355 0.78% 63,276,749
2008-06-05 2008-06-03 29.447 2,153,557 +29,715 0.76% 63,415,458
2008-06-04 2008-06-02 29.164 2,123,842 -15,706 0.75% 61,940,057
2008-06-03 2008-05-30 29.682 2,139,548 +4,331 0.76% 63,506,961
2008-06-02 2008-05-29 29.353 2,135,217 +22,923 0.76% 62,674,202
2008-05-30 2008-05-28 28.740 2,112,294 +17,404 0.75% 60,707,584
2008-05-29 2008-05-27 29.211 2,094,890 -5,094 0.74% 61,194,397
2008-05-28 2008-05-26 29.400 2,099,984 +13,584 0.75% 61,738,962
2008-05-27 2008-05-23 28.740 2,086,400 -849 0.74% 59,963,387
2008-05-26 2008-05-22 28.646 2,087,249 -425 0.74% 59,791,106
2008-05-23 2008-05-21 29.211 2,087,674 +5,943 0.74% 60,983,608
2008-05-22 2008-05-20 28.693 2,081,731 +11,886 0.74% 59,731,119
2008-05-21 2008-05-19 29.871 2,069,845 -1,698 0.74% 61,828,090
2008-05-19 2008-05-15 30.059 2,071,543 +222,435 0.74% 62,269,213
2008-05-16 2008-05-14 29.258 1,849,108 +20,376 0.66% 54,101,913
2008-05-15 2008-05-13 29.117 1,828,732 -849 0.65% 53,247,263
2008-05-14 2008-05-09 29.635 1,829,581 +50,090 0.65% 54,220,190
2008-05-13 2008-05-08 29.541 1,779,491 +5,094 0.63% 52,568,076
2008-05-09 2008-05-07 28.646 1,774,397 +89,143 0.63% 50,829,182
2008-05-08 2008-05-06 27.656 1,685,254 +6,792 0.60% 46,608,187
2008-05-07 2008-05-05 27.892 1,678,462 -35,657 0.60% 46,815,748
2008-05-06 2008-05-02 28.175 1,714,119 +2,971 0.61% 48,294,859
2008-05-05 2008-04-30 27.656 1,711,148 +56,458 0.61% 47,324,324
2008-05-02 2008-04-29 27.609 1,654,690 +10,612 0.59% 45,684,934
2008-04-30 2008-04-28 27.656 1,644,078 +29,715 0.58% 45,469,404
2008-04-29 2008-04-25 27.892 1,614,363 -23,772 0.57% 45,027,895
2008-04-28 2008-04-24 27.609 1,638,135 -15,706 0.58% 45,227,861
2008-04-25 2008-04-23 27.798 1,653,841 +41,271 0.59% 45,973,176
2008-04-24 2008-04-22 26.856 1,612,570 +52,118 0.57% 43,306,409
2008-04-22 2008-04-18 25.866 1,560,452 +98,907 0.55% 40,362,820
2008-04-21 2008-04-17 26.573 1,461,545 +41,600 0.52% 38,837,390
2008-04-18 2008-04-16 26.290 1,419,945 +15,282 0.50% 37,330,557
2008-04-17 2008-04-15 26.620 1,404,663 +69,617 0.50% 37,392,055
2008-04-16 2008-04-14 26.102 1,335,046 -698,292 0.47% 34,846,947
2008-04-15 2008-04-11 26.620 2,033,338 -215,305 0.72% 54,127,351
2008-04-14 2008-04-10 25.254 2,248,643 +180,834 0.80% 56,786,362
2008-04-11 2008-04-09 25.536 2,067,809 -598,536 0.73% 52,804,198
2008-04-10 2008-04-08 26.149 2,666,345 +271,702 0.95% 69,721,717
2008-04-09 2008-04-07 26.761 2,394,643 +117,585 0.85% 64,083,741
2008-04-08 2008-04-03 25.960 2,277,058 +44,147 0.81% 59,113,196
2008-04-07 2008-04-02 26.808 2,232,911 +121,830 0.79% 59,860,787
2008-04-03 2008-04-01 26.055 2,111,081 +8,065 0.75% 55,003,304
2008-04-01 2008-03-28 26.337 2,103,016 +60,703 0.75% 55,387,674
2008-03-31 2008-03-27 26.620 2,042,313 -300,975 0.73% 54,366,265
2008-03-28 2008-03-26 26.997 2,343,288 -17,893 0.83% 63,261,435
2008-03-27 2008-03-25 27.091 2,361,181 -59,153 0.84% 63,966,983
2008-03-26 2008-03-20 27.656 2,420,334 -3,820 0.86% 66,937,910
2008-03-18 2008-03-14 27.704 2,424,154 -30,140 0.86% 67,157,772
2008-03-17 2008-03-13 28.033 2,454,294 +135,414 0.87% 68,802,196
2008-03-14 2008-03-12 28.175 2,318,880 +8,490 0.82% 65,333,843
2008-03-13 2008-03-11 28.646 2,310,390 +62,825 0.82% 66,183,179
2008-03-12 2008-03-10 28.175 2,247,565 +212 0.80% 63,324,561
2008-03-11 2008-03-07 28.457 2,247,353 +106,124 0.80% 63,953,892
2008-03-10 2008-03-06 28.033 2,141,229 +13,583 0.76% 60,025,920
2008-03-07 2008-03-05 28.269 2,127,646 +33,111 0.75% 60,146,363
2008-03-06 2008-03-04 28.081 2,094,535 +24,621 0.74% 58,815,613
2008-03-05 2008-03-03 28.128 2,069,914 -16,556 0.73% 58,221,767
2008-03-04 2008-02-29 28.363 2,086,470 +44,997 0.74% 59,178,967
2008-03-03 2008-02-28 28.222 2,041,473 +17,404 0.72% 57,614,157
2008-02-29 2008-02-27 28.033 2,024,069 +27,592 0.72% 56,741,528
2008-02-25 2008-02-21 27.892 1,996,477 +26,743 0.71% 55,685,839
2008-02-22 2008-02-20 27.704 1,969,734 +64,948 0.70% 54,568,706
2008-02-19 2008-02-15 26.950 1,904,786 +6,791 0.68% 51,333,511
2008-02-18 2008-02-14 28.269 1,897,995 +1,897,995 0.67% 53,654,365
2007-06-26 2007-06-22 31.701 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top