History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 +0
2023-04-21 2023-04-19 1.860 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.900 0 +0
2023-04-18 2023-04-14 1.873 0 +0
2023-04-17 2023-04-13 1.820 0 +0
2023-04-14 2023-04-12 1.834 0 +0
2023-04-13 2023-04-11 1.768 0 +0
2023-04-12 2023-04-06 1.768 0 +0
2023-04-11 2023-04-04 1.781 0 +0
2023-04-06 2023-04-03 1.728 0 +0
2023-04-04 2023-03-31 1.781 0 +0
2023-04-03 2023-03-30 1.807 0 +0
2023-03-31 2023-03-29 1.807 0 +0
2023-03-30 2023-03-28 1.807 0 +0
2023-03-29 2023-03-27 1.834 0 +0
2023-03-28 2023-03-24 1.847 0 +0
2023-03-27 2023-03-23 1.873 0 +0
2023-03-24 2023-03-22 1.900 0 +0
2023-03-23 2023-03-21 1.847 0 +0
2023-03-22 2023-03-20 1.847 0 +0
2023-03-21 2023-03-17 1.807 0 +0
2023-03-20 2023-03-16 1.768 0 +0
2023-03-17 2023-03-15 1.794 0 +0
2023-03-16 2023-03-14 1.794 0 +0
2023-03-15 2023-03-13 1.768 0 +0
2023-03-14 2023-03-10 1.754 0 +0
2023-03-13 2023-03-09 1.754 0 +0
2023-03-10 2023-03-08 1.754 0 +0
2023-03-09 2023-03-07 1.768 0 +0
2023-03-08 2023-03-06 1.768 0 +0
2023-03-07 2023-03-03 1.768 0 +0
2023-03-06 2023-03-02 1.768 0 +0
2023-03-03 2023-03-01 1.754 0 +0
2023-03-02 2023-02-28 1.741 0 +0
2023-03-01 2023-02-27 1.649 0 +0
2023-02-28 2023-02-24 1.702 0 +0
2023-02-27 2023-02-23 1.728 0 +0
2023-02-24 2023-02-22 1.728 0 +0
2023-02-23 2023-02-21 1.768 0 +0
2023-02-22 2023-02-20 1.741 0 +0
2023-02-21 2023-02-17 1.741 0 +0
2023-02-20 2023-02-16 1.781 0 +0
2023-02-17 2023-02-15 1.781 0 +0
2023-02-16 2023-02-14 1.820 0 +0
2023-02-15 2023-02-13 1.741 0 +0
2023-02-14 2023-02-10 1.741 0 +0
2023-02-13 2023-02-09 1.768 0 +0
2023-02-10 2023-02-08 1.754 0 +0
2023-02-09 2023-02-07 1.741 0 +0
2023-02-08 2023-02-06 1.768 0 +0
2023-02-07 2023-02-03 1.794 0 +0
2023-02-06 2023-02-02 1.820 0 +0
2023-02-03 2023-02-01 1.807 0 +0
2023-02-02 2023-01-31 1.794 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.807 0 +0
2023-01-30 2023-01-26 1.820 0 +0
2023-01-27 2023-01-20 1.807 0 +0
2023-01-26 2023-01-19 1.781 0 +0
2023-01-20 2023-01-18 1.807 0 +0
2023-01-19 2023-01-17 1.807 0 +0
2023-01-18 2023-01-16 1.820 0 +0
2023-01-17 2023-01-13 1.794 0 +0
2023-01-16 2023-01-12 1.794 0 +0
2023-01-13 2023-01-11 1.807 0 +0
2023-01-12 2023-01-10 1.807 0 +0
2023-01-11 2023-01-09 1.794 0 +0
2023-01-10 2023-01-06 1.728 0 +0
2023-01-09 2023-01-05 1.715 0 +0
2023-01-06 2023-01-04 1.715 0 +0
2023-01-05 2023-01-03 1.715 0 +0
2023-01-04 2022-12-30 1.649 0 +0
2023-01-03 2022-12-29 1.649 0 +0
2022-12-30 2022-12-28 1.649 0 +0
2022-12-29 2022-12-23 1.636 0 +0
2022-12-28 2022-12-22 1.649 0 +0
2022-12-23 2022-12-21 1.622 0 +0
2022-12-22 2022-12-20 1.596 0 +0
2022-12-21 2022-12-19 1.596 0 +0
2022-12-20 2022-12-16 1.622 0 +0
2022-12-19 2022-12-15 1.636 0 +0
2022-12-16 2022-12-14 1.662 0 +0
2022-12-15 2022-12-13 1.662 0 +0
2022-12-14 2022-12-12 1.583 0 +0
2022-12-13 2022-12-09 1.583 0 +0
2022-12-12 2022-12-08 1.583 0 +0
2022-12-09 2022-12-07 1.858 0 +0
2022-12-08 2022-12-06 1.843 0 +0
2022-12-07 2022-12-05 1.858 0 +0
2022-12-06 2022-12-02 1.858 0 +0
2022-12-05 2022-12-01 1.829 0 +0
2022-12-02 2022-11-30 1.858 0 +0
2022-12-01 2022-11-29 1.843 0 +0
2022-11-30 2022-11-28 1.829 0 +0
2022-11-29 2022-11-25 1.829 0 +0
2022-11-28 2022-11-24 1.858 0 +0
2022-11-25 2022-11-23 1.843 0 +0
2022-11-24 2022-11-22 1.858 0 +0
2022-11-23 2022-11-21 1.872 0 +0
2022-11-22 2022-11-18 1.843 0 +0
2022-11-21 2022-11-17 1.858 0 +0
2022-11-18 2022-11-16 1.843 0 +0
2022-11-17 2022-11-15 1.843 0 +0
2022-11-16 2022-11-14 1.829 0 +0
2022-11-15 2022-11-11 1.858 0 +0
2022-11-14 2022-11-10 1.858 0 +0
2022-11-11 2022-11-09 1.715 0 +0
2022-11-10 2022-11-08 1.601 0 +0
2022-11-09 2022-11-07 1.615 0 +0
2022-11-08 2022-11-04 1.529 0 +0
2022-11-07 2022-11-03 1.500 0 +0
2022-11-04 2022-11-02 1.515 0 +0
2022-11-03 2022-11-01 1.472 0 +0
2022-11-02 2022-10-31 1.472 0 +0
2022-11-01 2022-10-28 1.500 0 +0
2022-10-31 2022-10-27 1.500 0 +0
2022-10-28 2022-10-26 1.529 0 +0
2022-10-27 2022-10-25 1.500 0 +0
2022-10-26 2022-10-24 1.543 0 +0
2022-10-25 2022-10-21 1.558 0 +0
2022-10-24 2022-10-20 1.558 0 +0
2022-10-21 2022-10-19 1.572 0 +0
2022-10-20 2022-10-18 1.601 0 +0
2022-10-19 2022-10-17 1.615 0 +0
2022-10-18 2022-10-14 1.615 0 +0
2022-10-17 2022-10-13 1.586 0 +0
2022-10-14 2022-10-12 1.586 0 +0
2022-10-13 2022-10-11 1.601 0 +0
2022-10-12 2022-10-10 1.615 0 +0
2022-10-11 2022-10-07 1.686 0 +0
2022-10-10 2022-10-06 1.686 0 +0
2022-10-07 2022-10-05 1.643 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.515 0 +0
2022-10-03 2022-09-29 1.500 0 +0
2022-09-30 2022-09-28 1.529 0 +0
2022-09-29 2022-09-27 1.558 0 +0
2022-09-28 2022-09-26 1.515 0 +0
2022-09-27 2022-09-23 1.586 0 +0
2022-09-26 2022-09-22 1.672 0 +0
2022-09-23 2022-09-21 1.701 0 +0
2022-09-22 2022-09-20 1.729 0 +0
2022-09-21 2022-09-19 1.701 0 +0
2022-09-20 2022-09-16 1.729 0 +0
2022-09-19 2022-09-15 1.758 0 +0
2022-09-16 2022-09-14 1.772 0 +0
2022-09-15 2022-09-13 1.829 0 +0
2022-09-14 2022-09-09 1.843 0 +0
2022-09-13 2022-09-08 1.829 0 +0
2022-09-09 2022-09-07 2.126 0 +0
2022-09-08 2022-09-06 2.142 0 +0
2022-09-07 2022-09-05 2.157 0 +0
2022-09-06 2022-09-02 2.157 0 +0
2022-09-05 2022-09-01 2.188 0 +0
2022-09-02 2022-08-31 2.157 0 +0
2022-09-01 2022-08-30 2.157 0 +0
2022-08-31 2022-08-29 2.172 0 +0
2022-08-30 2022-08-26 2.188 0 +0
2022-08-29 2022-08-25 2.172 0 +0
2022-08-26 2022-08-24 2.203 0 +0
2022-08-25 2022-08-23 2.203 0 +0
2022-08-24 2022-08-22 2.203 0 +0
2022-08-23 2022-08-19 2.234 0 +0
2022-08-22 2022-08-18 2.219 0 +0
2022-08-19 2022-08-17 2.234 0 +0
2022-08-18 2022-08-16 2.219 0 +0
2022-08-17 2022-08-15 2.234 0 +0
2022-08-16 2022-08-12 2.219 0 +0
2022-08-15 2022-08-11 2.234 0 +0
2022-08-12 2022-08-10 2.219 0 +0
2022-08-11 2022-08-09 2.234 0 +0
2022-08-10 2022-08-08 2.249 0 +0
2022-08-09 2022-08-05 2.219 0 +0
2022-08-08 2022-08-04 2.234 0 +0
2022-08-05 2022-08-03 2.249 0 +0
2022-08-04 2022-08-02 2.296 0 +0
2022-08-03 2022-08-01 2.234 0 +0
2022-08-02 2022-07-29 2.234 0 +0
2022-08-01 2022-07-28 2.234 0 +0
2022-07-29 2022-07-27 2.234 0 +0
2022-07-28 2022-07-26 2.280 0 +0
2022-07-27 2022-07-25 2.234 0 +0
2022-07-26 2022-07-22 2.311 0 +0
2022-07-25 2022-07-21 2.249 0 +0
2022-07-22 2022-07-20 2.249 0 +0
2022-07-21 2022-07-19 2.265 0 +0
2022-07-20 2022-07-18 2.234 0 +0
2022-07-19 2022-07-15 2.249 0 +0
2022-07-18 2022-07-14 2.234 0 +0
2022-07-15 2022-07-13 2.280 0 +0
2022-07-14 2022-07-12 2.265 0 +0
2022-07-13 2022-07-11 2.234 0 +0
2022-07-12 2022-07-08 2.280 0 +0
2022-07-11 2022-07-07 2.265 0 +0
2022-07-08 2022-07-06 2.234 0 +0
2022-07-07 2022-07-05 2.280 0 +0
2022-07-06 2022-07-04 2.296 0 +0
2022-07-05 2022-06-30 2.280 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.311 0 +0
2022-06-29 2022-06-27 2.342 0 +0
2022-06-28 2022-06-24 2.280 0 +0
2022-06-27 2022-06-23 2.296 0 +0
2022-06-24 2022-06-22 2.234 0 +0
2022-06-23 2022-06-21 2.219 0 +0
2022-06-22 2022-06-20 2.249 0 +0
2022-06-21 2022-06-17 2.111 0 +0
2022-06-20 2022-06-16 2.003 0 +0
2022-06-17 2022-06-15 2.034 0 +0
2022-06-16 2022-06-14 2.065 0 +0
2022-06-15 2022-06-13 2.095 0 +0
2022-06-14 2022-06-10 2.095 0 +0
2022-06-13 2022-06-09 2.065 0 +0
2022-06-10 2022-06-08 2.095 0 +0
2022-06-09 2022-06-07 2.080 0 +0
2022-06-08 2022-06-06 2.111 0 +0
2022-06-07 2022-06-02 2.080 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.111 0 +0
2022-06-01 2022-05-30 2.080 0 +0
2022-05-31 2022-05-27 2.018 0 +0
2022-05-30 2022-05-26 1.987 0 +0
2022-05-27 2022-05-25 1.972 0 +0
2022-05-26 2022-05-24 2.003 0 +0
2022-05-25 2022-05-23 2.065 0 +0
2022-05-24 2022-05-20 2.065 0 +0
2022-05-23 2022-05-19 2.034 0 +0
2022-05-20 2022-05-18 2.049 0 +0
2022-05-19 2022-05-17 2.142 0 +0
2022-05-18 2022-05-16 2.018 0 +0
2022-05-17 2022-05-13 2.003 0 +0
2022-05-16 2022-05-12 1.987 0 +0
2022-05-13 2022-05-11 2.080 0 +0
2022-05-12 2022-05-10 2.049 0 +0
2022-05-11 2022-05-06 2.095 0 +0
2022-05-10 2022-05-05 2.142 0 +0
2022-05-06 2022-05-04 2.142 0 +0
2022-05-05 2022-05-03 2.126 0 +0
2022-05-04 2022-04-29 2.095 0 +0
2022-05-03 2022-04-28 2.142 0 +0
2022-04-29 2022-04-27 2.065 0 +0
2022-04-28 2022-04-26 2.126 0 +0
2022-04-27 2022-04-25 2.157 0 +0
2022-04-26 2022-04-22 2.172 0 +0
2022-04-25 2022-04-21 2.203 0 +0
2022-04-22 2022-04-20 2.203 0 +0
2022-04-21 2022-04-19 2.234 0 +0
2022-04-20 2022-04-14 2.249 0 +0
2022-04-19 2022-04-13 2.249 0 +0
2022-04-14 2022-04-12 2.234 0 +0
2022-04-13 2022-04-11 2.203 0 +0
2022-04-12 2022-04-08 2.249 0 +0
2022-04-11 2022-04-07 2.265 0 +0
2022-04-08 2022-04-06 2.296 0 +0
2022-04-07 2022-04-04 2.311 0 +0
2022-04-06 2022-04-01 2.265 0 +0
2022-04-04 2022-03-31 2.249 0 +0
2022-04-01 2022-03-30 2.280 0 +0
2022-03-31 2022-03-29 2.311 0 +0
2022-03-30 2022-03-28 2.342 0 +0
2022-03-29 2022-03-25 2.265 0 +0
2022-03-28 2022-03-24 2.326 0 +0
2022-03-25 2022-03-23 2.357 0 +0
2022-03-24 2022-03-22 2.265 0 +0
2022-03-23 2022-03-21 2.296 0 +0
2022-03-22 2022-03-18 2.219 0 +0
2022-03-21 2022-03-17 2.280 0 +0
2022-03-18 2022-03-16 2.111 0 +0
2022-03-17 2022-03-15 2.111 0 +0
2022-03-16 2022-03-14 2.265 0 +0
2022-03-15 2022-03-11 2.296 0 +0
2022-03-14 2022-03-10 2.326 0 +0
2022-03-11 2022-03-09 2.265 0 +0
2022-03-10 2022-03-08 2.296 0 +0
2022-03-09 2022-03-07 2.373 0 +0
2022-03-08 2022-03-04 2.403 0 +0
2022-03-07 2022-03-03 2.419 0 +0
2022-03-04 2022-03-02 2.465 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.511 0 +0
2022-03-01 2022-02-25 2.527 0 +0
2022-02-28 2022-02-24 2.465 0 +0
2022-02-25 2022-02-23 2.542 0 +0
2022-02-24 2022-02-22 2.558 0 +0
2022-02-23 2022-02-21 2.619 0 +0
2022-02-22 2022-02-18 2.635 0 +0
2022-02-21 2022-02-17 2.650 0 +0
2022-02-18 2022-02-16 2.588 0 +0
2022-02-17 2022-02-15 2.558 0 +0
2022-02-16 2022-02-14 2.558 0 +0
2022-02-15 2022-02-11 2.558 0 +0
2022-02-14 2022-02-10 2.588 0 +0
2022-02-11 2022-02-09 2.573 0 +0
2022-02-10 2022-02-08 2.465 0 +0
2022-02-09 2022-02-07 2.373 0 +0
2022-02-08 2022-02-04 2.373 0 +0
2022-02-07 2022-01-31 2.326 0 +0
2022-02-04 2022-01-27 2.311 0 +0
2022-01-28 2022-01-26 2.373 0 +0
2022-01-27 2022-01-25 2.388 0 +0
2022-01-26 2022-01-24 2.403 0 +0
2022-01-25 2022-01-21 2.450 0 +0
2022-01-24 2022-01-20 2.388 0 +0
2022-01-21 2022-01-19 2.388 0 +0
2022-01-20 2022-01-18 2.311 0 +0
2022-01-19 2022-01-17 2.326 0 +0
2022-01-18 2022-01-14 2.280 0 +0
2022-01-17 2022-01-13 2.296 0 +0
2022-01-14 2022-01-12 2.326 0 +0
2022-01-13 2022-01-11 2.357 0 +0
2022-01-12 2022-01-10 2.357 0 +0
2022-01-11 2022-01-07 2.342 0 +0
2022-01-10 2022-01-06 2.419 0 +0
2022-01-07 2022-01-05 2.419 0 +0
2022-01-06 2022-01-04 2.373 0 +0
2022-01-05 2022-01-03 2.373 0 +0
2022-01-04 2021-12-31 2.388 0 +0
2022-01-03 2021-12-29 2.373 0 +0
2021-12-30 2021-12-28 2.357 0 +0
2021-12-29 2021-12-24 2.357 0 +0
2021-12-28 2021-12-22 2.357 0 +0
2021-12-23 2021-12-21 2.656 0 +0
2021-12-22 2021-12-20 2.624 0 +0
2021-12-21 2021-12-17 2.672 0 +0
2021-12-20 2021-12-16 2.672 0 +0
2021-12-17 2021-12-15 2.672 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.721 0 +0
2021-12-14 2021-12-10 2.721 0 +0
2021-12-13 2021-12-09 2.689 0 +0
2021-12-10 2021-12-08 2.689 0 +0
2021-12-09 2021-12-07 2.672 0 +0
2021-12-08 2021-12-06 2.656 0 +0
2021-12-07 2021-12-03 2.689 0 +0
2021-12-06 2021-12-02 2.672 0 +0
2021-12-03 2021-12-01 2.705 0 +0
2021-12-02 2021-11-30 2.721 0 +0
2021-12-01 2021-11-29 2.721 0 +0
2021-11-30 2021-11-26 2.753 0 +0
2021-11-29 2021-11-25 2.753 0 +0
2021-11-26 2021-11-24 2.753 0 +0
2021-11-25 2021-11-23 2.753 0 +0
2021-11-24 2021-11-22 2.802 0 +0
2021-11-23 2021-11-19 2.753 0 +0
2021-11-22 2021-11-18 2.770 0 +0
2021-11-19 2021-11-17 2.737 0 +0
2021-11-18 2021-11-16 2.608 0 +0
2021-11-17 2021-11-15 2.575 0 +0
2021-11-16 2021-11-12 2.608 0 +0
2021-11-15 2021-11-11 2.559 0 +0
2021-11-12 2021-11-10 2.527 0 +0
2021-11-11 2021-11-09 2.591 0 +0
2021-11-10 2021-11-08 2.559 0 +0
2021-11-09 2021-11-05 2.575 0 +0
2021-11-08 2021-11-04 2.511 0 +0
2021-11-05 2021-11-03 2.527 0 +0
2021-11-04 2021-11-02 2.527 0 +0
2021-11-03 2021-11-01 2.511 0 +0
2021-11-02 2021-10-29 2.575 0 +0
2021-11-01 2021-10-28 2.559 0 +0
2021-10-29 2021-10-27 2.575 0 +0
2021-10-28 2021-10-26 2.591 0 +0
2021-10-27 2021-10-25 2.608 0 +0
2021-10-26 2021-10-22 2.640 0 +0
2021-10-25 2021-10-21 2.640 0 +0
2021-10-22 2021-10-20 2.640 0 +0
2021-10-21 2021-10-19 2.656 0 +0
2021-10-20 2021-10-18 2.624 0 +0
2021-10-19 2021-10-15 2.656 0 +0
2021-10-18 2021-10-12 2.656 0 +0
2021-10-15 2021-10-11 2.624 0 +0
2021-10-12 2021-10-08 2.591 0 +0
2021-10-11 2021-10-07 2.559 0 +0
2021-10-08 2021-10-06 2.543 0 +0
2021-10-07 2021-10-05 2.511 0 +0
2021-10-06 2021-10-04 2.511 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.608 0 +0
2021-09-30 2021-09-28 2.608 0 +0
2021-09-29 2021-09-27 2.608 0 +0
2021-09-28 2021-09-24 2.608 0 +0
2021-09-27 2021-09-23 2.543 0 +0
2021-09-24 2021-09-21 2.446 0 +0
2021-09-23 2021-09-20 2.462 0 +0
2021-09-21 2021-09-17 2.494 0 +0
2021-09-20 2021-09-16 2.591 0 +0
2021-09-17 2021-09-15 2.640 0 +0
2021-09-16 2021-09-14 2.672 0 +0
2021-09-15 2021-09-13 2.705 0 +0
2021-09-14 2021-09-10 2.689 0 +0
2021-09-13 2021-09-09 2.689 0 +0
2021-09-10 2021-09-08 2.737 0 +0
2021-09-09 2021-09-07 2.770 0 +0
2021-09-08 2021-09-06 2.737 0 +0
2021-09-07 2021-09-03 2.737 0 +0
2021-09-06 2021-09-02 2.753 0 +0
2021-09-03 2021-09-01 2.770 0 +0
2021-09-02 2021-08-31 2.721 0 +0
2021-09-01 2021-08-30 2.802 0 +0
2021-08-31 2021-08-27 2.834 0 +0
2021-08-30 2021-08-26 2.786 0 +0
2021-08-27 2021-08-25 2.802 0 +0
2021-08-26 2021-08-24 2.786 0 +0
2021-08-25 2021-08-23 2.770 0 +0
2021-08-24 2021-08-20 2.656 0 +0
2021-08-23 2021-08-19 2.705 0 +0
2021-08-20 2021-08-18 3.071 0 +0
2021-08-19 2021-08-17 3.054 0 +0
2021-08-18 2021-08-16 3.071 0 +0
2021-08-17 2021-08-13 3.105 0 +0
2021-08-16 2021-08-12 3.157 0 +0
2021-08-13 2021-08-11 3.105 0 +0
2021-08-12 2021-08-10 3.139 0 +0
2021-08-11 2021-08-09 3.174 0 +0
2021-08-10 2021-08-06 3.191 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 3.054 0 +0
2021-08-05 2021-08-03 3.019 0 +0
2021-08-04 2021-08-02 3.002 0 +0
2021-08-03 2021-07-30 3.002 0 +0
2021-08-02 2021-07-29 2.985 0 +0
2021-07-30 2021-07-28 2.934 0 +0
2021-07-29 2021-07-27 2.865 0 +0
2021-07-28 2021-07-26 2.951 0 +0
2021-07-27 2021-07-23 3.002 0 +0
2021-07-26 2021-07-22 3.002 0 +0
2021-07-23 2021-07-21 3.019 0 +0
2021-07-22 2021-07-20 3.002 0 +0
2021-07-21 2021-07-19 3.036 0 +0
2021-07-20 2021-07-16 3.071 0 +0
2021-07-19 2021-07-15 3.071 0 +0
2021-07-16 2021-07-14 3.036 0 +0
2021-07-15 2021-07-13 3.019 0 +0
2021-07-14 2021-07-12 2.985 0 +0
2021-07-13 2021-07-09 3.002 0 +0
2021-07-12 2021-07-08 3.002 0 +0
2021-07-09 2021-07-07 3.019 0 +0
2021-07-08 2021-07-06 2.985 0 +0
2021-07-07 2021-07-05 2.985 0 +0
2021-07-06 2021-07-02 3.002 0 +0
2021-07-05 2021-06-30 2.951 0 +0
2021-07-02 2021-06-29 3.019 0 +0
2021-06-30 2021-06-28 3.139 0 +0
2021-06-29 2021-06-25 3.139 0 +0
2021-06-28 2021-06-24 3.157 0 +0
2021-06-25 2021-06-23 3.174 0 +0
2021-06-24 2021-06-22 3.174 0 +0
2021-06-23 2021-06-21 3.174 0 +0
2021-06-22 2021-06-18 3.294 0 +0
2021-06-21 2021-06-17 3.259 0 +0
2021-06-18 2021-06-16 3.208 0 +0
2021-06-17 2021-06-15 3.242 0 +0
2021-06-16 2021-06-11 3.191 0 +0
2021-06-15 2021-06-10 3.174 0 +0
2021-06-11 2021-06-09 3.277 0 +0
2021-06-10 2021-06-08 3.105 0 +0
2021-06-09 2021-06-07 3.225 0 +0
2021-06-08 2021-06-04 3.277 0 +0
2021-06-07 2021-06-03 3.208 0 +0
2021-06-04 2021-06-02 3.259 0 +0
2021-06-03 2021-06-01 3.242 0 +0
2021-06-02 2021-05-31 3.362 0 +0
2021-06-01 2021-05-28 3.465 0 +0
2021-05-31 2021-05-27 3.500 0 +0
2021-05-28 2021-05-26 3.551 0 +0
2021-05-27 2021-05-25 3.568 0 +0
2021-05-26 2021-05-24 3.603 0 +0
2021-05-25 2021-05-21 3.568 0 +0
2021-05-24 2021-05-20 3.551 0 +0
2021-05-21 2021-05-18 3.500 0 +0
2021-05-20 2021-05-17 3.362 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.380 0 +0
2021-05-14 2021-05-12 3.465 0 +0
2021-05-13 2021-05-11 3.465 0 +0
2021-05-12 2021-05-10 3.500 0 +0
2021-05-11 2021-05-07 3.551 0 +0
2021-05-10 2021-05-06 3.517 0 +0
2021-05-07 2021-05-05 3.259 0 +0
2021-05-06 2021-05-04 3.105 0 +0
2021-05-05 2021-05-03 3.036 0 +0
2021-05-04 2021-04-30 3.054 0 +0
2021-05-03 2021-04-29 3.071 0 +0
2021-04-30 2021-04-28 3.122 0 +0
2021-04-29 2021-04-27 3.122 0 +0
2021-04-28 2021-04-26 3.139 0 +0
2021-04-27 2021-04-23 3.105 0 +0
2021-04-26 2021-04-22 3.105 0 +0
2021-04-23 2021-04-21 3.105 0 +0
2021-04-22 2021-04-20 3.105 0 +0
2021-04-21 2021-04-19 3.071 0 +0
2021-04-20 2021-04-16 2.985 0 +0
2021-04-19 2021-04-15 3.036 0 +0
2021-04-16 2021-04-14 3.122 0 +0
2021-04-15 2021-04-13 3.122 0 +0
2021-04-14 2021-04-12 2.985 0 +0
2021-04-13 2021-04-09 3.088 0 +0
2021-04-12 2021-04-08 3.139 0 +0
2021-04-09 2021-04-07 3.122 0 +0
2021-04-08 2021-04-01 3.088 0 +0
2021-04-07 2021-03-31 3.054 0 +0
2021-04-01 2021-03-30 3.122 0 +0
2021-03-31 2021-03-29 3.174 0 +0
2021-03-30 2021-03-26 3.208 0 +0
2021-03-29 2021-03-25 3.122 0 +0
2021-03-26 2021-03-24 3.139 0 +0
2021-03-25 2021-03-23 3.294 0 +0
2021-03-24 2021-03-22 3.328 0 +0
2021-03-23 2021-03-19 3.208 0 +0
2021-03-22 2021-03-18 3.157 0 +0
2021-03-19 2021-03-17 3.088 0 +0
2021-03-18 2021-03-16 3.071 0 +0
2021-03-17 2021-03-15 3.019 0 +0
2021-03-16 2021-03-12 2.934 0 +0
2021-03-15 2021-03-11 2.985 0 +0
2021-03-12 2021-03-10 2.882 0 +0
2021-03-11 2021-03-09 2.899 0 +0
2021-03-10 2021-03-08 2.916 0 +0
2021-03-09 2021-03-05 3.019 0 +0
2021-03-08 2021-03-04 3.122 0 +0
2021-03-05 2021-03-03 3.054 0 +0
2021-03-04 2021-03-02 3.019 0 +0
2021-03-03 2021-03-01 3.036 0 +0
2021-03-02 2021-02-26 2.916 0 +0
2021-03-01 2021-02-25 3.036 0 +0
2021-02-26 2021-02-24 2.951 0 +0
2021-02-25 2021-02-23 2.985 0 +0
2021-02-24 2021-02-22 3.054 0 +0
2021-02-23 2021-02-19 2.916 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.745 0 +0
2021-02-18 2021-02-16 2.711 0 +0
2021-02-17 2021-02-11 2.711 0 +0
2021-02-16 2021-02-09 2.711 0 +0
2021-02-10 2021-02-08 2.711 0 +0
2021-02-09 2021-02-05 2.676 0 +0
2021-02-08 2021-02-04 2.659 0 +0
2021-02-05 2021-02-03 2.745 0 +0
2021-02-04 2021-02-02 2.676 0 +0
2021-02-03 2021-02-01 2.659 0 +0
2021-02-02 2021-01-29 2.625 0 +0
2021-02-01 2021-01-28 2.711 0 +0
2021-01-29 2021-01-27 2.728 0 +0
2021-01-28 2021-01-26 2.831 0 +0
2021-01-27 2021-01-25 2.882 0 +0
2021-01-26 2021-01-22 2.865 0 +0
2021-01-25 2021-01-21 2.882 0 +0
2021-01-22 2021-01-20 2.899 0 +0
2021-01-21 2021-01-19 2.934 0 +0
2021-01-20 2021-01-18 2.813 0 +0
2021-01-19 2021-01-15 2.916 0 +0
2021-01-18 2021-01-14 2.848 0 +0
2021-01-15 2021-01-13 2.796 0 +0
2021-01-14 2021-01-12 2.659 0 +0
2021-01-13 2021-01-11 2.505 0 +0
2021-01-12 2021-01-08 2.539 0 +0
2021-01-11 2021-01-07 2.573 0 +0
2021-01-08 2021-01-06 2.625 0 +0
2021-01-07 2021-01-05 2.608 0 +0
2021-01-06 2021-01-04 2.505 0 +0
2021-01-05 2020-12-31 2.556 0 +0
2021-01-04 2020-12-29 2.488 0 +0
2020-12-30 2020-12-28 2.470 0 +0
2020-12-29 2020-12-24 2.539 0 +0
2020-12-28 2020-12-22 2.505 0 +0
2020-12-23 2020-12-21 2.556 0 +0
2020-12-22 2020-12-18 2.505 0 +0
2020-12-21 2020-12-17 2.556 0 +0
2020-12-18 2020-12-16 2.505 0 +0
2020-12-17 2020-12-15 2.556 0 +0
2020-12-16 2020-12-14 2.453 0 +0
2020-12-15 2020-12-11 2.436 0 +0
2020-12-14 2020-12-10 2.470 0 +0
2020-12-11 2020-12-09 2.696 0 +0
2020-12-10 2020-12-08 2.661 0 +0
2020-12-09 2020-12-07 2.661 0 +0
2020-12-08 2020-12-04 2.714 0 +0
2020-12-07 2020-12-03 2.714 0 +0
2020-12-04 2020-12-02 2.714 0 +0
2020-12-03 2020-12-01 2.714 0 +0
2020-12-02 2020-11-30 2.749 0 +0
2020-12-01 2020-11-27 2.732 0 +0
2020-11-30 2020-11-26 2.803 0 +0
2020-11-27 2020-11-25 2.732 0 +0
2020-11-26 2020-11-24 2.838 0 +0
2020-11-25 2020-11-23 2.767 0 +0
2020-11-24 2020-11-20 2.608 0 +0
2020-11-23 2020-11-19 2.554 0 +0
2020-11-20 2020-11-18 2.608 0 +0
2020-11-19 2020-11-17 2.625 0 +0
2020-11-18 2020-11-16 2.696 0 +0
2020-11-17 2020-11-13 2.590 0 +0
2020-11-16 2020-11-12 2.625 0 +0
2020-11-13 2020-11-11 2.643 0 +0
2020-11-12 2020-11-10 2.554 0 +0
2020-11-11 2020-11-09 2.661 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.466 0 +0
2020-11-06 2020-11-04 2.164 0 +0
2020-11-05 2020-11-03 2.129 0 +0
2020-11-04 2020-11-02 2.164 0 +0
2020-11-03 2020-10-30 2.075 0 +0
2020-11-02 2020-10-29 2.146 0 +0
2020-10-30 2020-10-28 2.217 0 +0
2020-10-29 2020-10-27 2.200 0 +0
2020-10-28 2020-10-23 2.217 0 +0
2020-10-27 2020-10-22 2.288 0 +0
2020-10-23 2020-10-21 2.288 0 +0
2020-10-22 2020-10-20 2.324 0 +0
2020-10-21 2020-10-19 2.342 0 +0
2020-10-20 2020-10-16 2.004 0 +0
2020-10-19 2020-10-15 1.951 0 +0
2020-10-16 2020-10-14 1.934 0 +0
2020-10-15 2020-10-12 1.845 0 +0
2020-10-14 2020-10-09 1.845 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.863 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.916 0 +0
2020-10-05 2020-09-29 1.934 0 +0
2020-09-30 2020-09-28 1.880 0 +0
2020-09-29 2020-09-25 1.880 0 +0
2020-09-28 2020-09-24 1.916 0 +0
2020-09-25 2020-09-23 1.916 0 +0
2020-09-24 2020-09-22 1.951 0 +0
2020-09-23 2020-09-21 1.969 0 +0
2020-09-22 2020-09-18 1.987 0 +0
2020-09-21 2020-09-17 1.987 0 +0
2020-09-18 2020-09-16 1.969 0 +0
2020-09-17 2020-09-15 1.969 0 +0
2020-09-16 2020-09-14 2.004 0 +0
2020-09-15 2020-09-11 1.951 0 +0
2020-09-14 2020-09-10 1.951 0 +0
2020-09-11 2020-09-09 1.969 0 +0
2020-09-10 2020-09-08 1.969 0 +0
2020-09-09 2020-09-07 1.969 0 +0
2020-09-08 2020-09-04 1.951 0 +0
2020-09-07 2020-09-03 1.987 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.004 0 +0
2020-09-02 2020-08-31 2.004 0 +0
2020-09-01 2020-08-28 2.093 0 +0
2020-08-31 2020-08-27 2.058 0 +0
2020-08-28 2020-08-26 2.058 0 +0
2020-08-27 2020-08-25 2.022 0 +0
2020-08-26 2020-08-24 2.058 0 +0
2020-08-25 2020-08-21 1.969 0 +0
2020-08-24 2020-08-20 1.969 0 +0
2020-08-21 2020-08-19 1.951 0 +0
2020-08-20 2020-08-18 1.969 0 +0
2020-08-19 2020-08-17 1.951 0 +0
2020-08-18 2020-08-14 1.951 0 +0
2020-08-17 2020-08-13 1.987 0 +0
2020-08-14 2020-08-12 1.987 0 +0
2020-08-13 2020-08-11 1.934 0 +0
2020-08-12 2020-08-10 1.934 0 +0
2020-08-11 2020-08-07 1.934 0 +0
2020-08-10 2020-08-06 1.934 0 +0
2020-08-07 2020-08-05 1.916 0 +0
2020-08-06 2020-08-04 1.898 0 +0
2020-08-05 2020-08-03 1.951 0 +0
2020-08-04 2020-07-31 1.951 0 +0
2020-08-03 2020-07-30 1.951 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.040 0 +0
2020-07-29 2020-07-27 1.951 0 +0
2020-07-28 2020-07-24 1.951 0 +0
2020-07-27 2020-07-23 1.951 0 +0
2020-07-24 2020-07-22 1.951 0 +0
2020-07-23 2020-07-21 1.987 0 +0
2020-07-22 2020-07-20 2.004 0 +0
2020-07-21 2020-07-17 2.004 0 +0
2020-07-20 2020-07-16 2.004 0 +0
2020-07-17 2020-07-15 2.004 0 +0
2020-07-16 2020-07-14 1.951 0 +0
2020-07-15 2020-07-13 1.987 0 +0
2020-07-14 2020-07-10 2.022 0 +0
2020-07-13 2020-07-09 2.075 0 +0
2020-07-10 2020-07-08 2.040 0 +0
2020-07-09 2020-07-07 2.075 0 +0
2020-07-08 2020-07-06 2.040 0 +0
2020-07-07 2020-07-03 2.004 0 +0
2020-07-06 2020-07-02 1.969 0 +0
2020-07-03 2020-06-30 2.022 0 +0
2020-07-02 2020-06-29 2.075 0 +0
2020-06-30 2020-06-26 2.129 0 +0
2020-06-29 2020-06-24 2.182 0 +0
2020-06-26 2020-06-23 1.987 0 +0
2020-06-24 2020-06-22 1.898 0 +0
2020-06-23 2020-06-19 1.969 0 +0
2020-06-22 2020-06-18 2.217 0 +0
2020-06-19 2020-06-17 2.288 0 +0
2020-06-18 2020-06-16 2.253 0 +0
2020-06-17 2020-06-15 2.164 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.235 0 +0
2020-06-12 2020-06-10 2.324 0 +0
2020-06-11 2020-06-09 2.182 0 +0
2020-06-10 2020-06-08 2.022 0 +0
2020-06-09 2020-06-05 2.004 0 +0
2020-06-08 2020-06-04 1.916 0 +0
2020-06-05 2020-06-03 2.004 0 +0
2020-06-04 2020-06-02 2.004 0 +0
2020-06-03 2020-06-01 2.022 0 +0
2020-06-02 2020-05-29 1.809 0 +0
2020-06-01 2020-05-28 1.863 0 +0
2020-05-29 2020-05-27 1.916 0 +0
2020-05-28 2020-05-26 1.987 0 +0
2020-05-27 2020-05-25 2.004 0 +0
2020-05-26 2020-05-22 2.022 0 +0
2020-05-25 2020-05-21 2.093 0 +0
2020-05-22 2020-05-20 2.075 0 +0
2020-05-21 2020-05-19 2.040 0 +0
2020-05-20 2020-05-18 2.022 0 +0
2020-05-19 2020-05-15 2.075 0 +0
2020-05-18 2020-05-14 2.111 0 +0
2020-05-15 2020-05-13 2.182 0 +0
2020-05-14 2020-05-12 2.253 0 +0
2020-05-13 2020-05-11 2.324 0 +0
2020-05-12 2020-05-08 2.306 0 +0
2020-05-11 2020-05-07 2.271 0 +0
2020-05-08 2020-05-06 2.235 0 +0
2020-05-07 2020-05-05 2.235 0 +0
2020-05-06 2020-05-04 2.217 0 +0
2020-05-05 2020-04-29 2.324 0 +0
2020-05-04 2020-04-28 2.324 0 +0
2020-04-29 2020-04-27 2.324 0 +0
2020-04-28 2020-04-24 2.288 0 +0
2020-04-27 2020-04-23 2.324 0 +0
2020-04-24 2020-04-22 2.306 0 +0
2020-04-23 2020-04-21 2.235 0 +0
2020-04-22 2020-04-20 2.306 0 +0
2020-04-21 2020-04-17 2.306 0 +0
2020-04-20 2020-04-16 2.324 0 +0
2020-04-17 2020-04-15 2.324 0 +0
2020-04-16 2020-04-14 2.430 0 +0
2020-04-15 2020-04-09 2.412 0 +0
2020-04-14 2020-04-08 2.359 0 +0
2020-04-09 2020-04-07 2.271 0 +0
2020-04-08 2020-04-06 2.093 0 +0
2020-04-07 2020-04-03 2.164 0 +0
2020-04-06 2020-04-02 2.111 0 +0
2020-04-03 2020-04-01 2.129 0 +0
2020-04-02 2020-03-31 2.217 0 +0
2020-04-01 2020-03-30 2.217 0 +0
2020-03-31 2020-03-27 2.412 0 +0
2020-03-30 2020-03-26 2.412 0 +0
2020-03-27 2020-03-25 2.235 0 +0
2020-03-26 2020-03-24 2.004 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.040 0 +0
2020-03-23 2020-03-19 2.040 0 +0
2020-03-20 2020-03-18 2.111 0 +0
2020-03-19 2020-03-17 2.200 0 +0
2020-03-18 2020-03-16 2.306 0 +0
2020-03-17 2020-03-13 2.412 0 +0
2020-03-16 2020-03-12 2.572 0 +0
2020-03-13 2020-03-11 2.661 0 +0
2020-03-12 2020-03-10 2.732 0 +0
2020-03-11 2020-03-09 2.767 0 +0
2020-03-10 2020-03-06 2.927 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.927 0 +0
2020-03-05 2020-03-03 3.016 0 +0
2020-03-04 2020-03-02 2.998 0 +0
2020-03-03 2020-02-28 2.962 0 +0
2020-03-02 2020-02-27 2.998 0 +0
2020-02-28 2020-02-26 2.998 0 +0
2020-02-27 2020-02-25 2.980 0 +0
2020-02-26 2020-02-24 3.051 0 +0
2020-02-25 2020-02-21 3.104 0 +0
2020-02-24 2020-02-20 3.104 0 +0
2020-02-21 2020-02-19 3.122 0 +0
2020-02-20 2020-02-18 3.122 0 +0
2020-02-19 2020-02-17 3.087 0 +0
2020-02-18 2020-02-14 3.140 0 +0
2020-02-17 2020-02-13 3.122 0 +0
2020-02-14 2020-02-12 3.157 0 +0
2020-02-13 2020-02-11 3.193 0 +0
2020-02-12 2020-02-10 3.193 0 +0
2020-02-11 2020-02-07 3.211 0 +0
2020-02-10 2020-02-06 3.140 0 +0
2020-02-07 2020-02-05 3.069 0 +0
2020-02-06 2020-02-04 3.016 0 +0
2020-02-05 2020-02-03 2.945 0 +0
2020-02-04 2020-01-31 2.927 0 +0
2020-02-03 2020-01-30 3.016 0 +0
2020-01-31 2020-01-29 3.122 0 +0
2020-01-30 2020-01-24 3.246 0 +0
2020-01-29 2020-01-22 3.228 0 +0
2020-01-23 2020-01-21 3.299 0 +0
2020-01-22 2020-01-20 3.406 0 +0
2020-01-21 2020-01-17 3.459 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.477 0 +0
2020-01-16 2020-01-14 3.424 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.424 0 +0
2020-01-13 2020-01-09 3.388 0 +0
2020-01-10 2020-01-08 3.406 0 +0
2020-01-09 2020-01-07 3.406 0 +0
2020-01-08 2020-01-06 3.388 0 +0
2020-01-07 2020-01-03 3.459 0 +0
2020-01-06 2020-01-02 3.459 0 +0
2020-01-03 2019-12-31 3.424 0 +0
2020-01-02 2019-12-27 3.459 0 +0
2019-12-30 2019-12-24 3.459 0 +0
2019-12-27 2019-12-20 3.459 0 +0
2019-12-23 2019-12-19 3.459 0 +0
2019-12-20 2019-12-18 3.512 0 +0
2019-12-19 2019-12-17 3.459 0 +0
2019-12-18 2019-12-16 3.424 0 +0
2019-12-17 2019-12-13 3.459 0 +0
2019-12-16 2019-12-12 3.406 0 +0
2019-12-13 2019-12-11 3.512 0 +0
2019-12-12 2019-12-10 3.636 0 +0
2019-12-11 2019-12-09 3.583 0 +0
2019-12-10 2019-12-06 3.672 0 +0
2019-12-09 2019-12-05 3.725 0 +0
2019-12-06 2019-12-04 4.159 0 +0
2019-12-05 2019-12-03 4.178 0 +0
2019-12-04 2019-12-02 4.159 0 +0
2019-12-03 2019-11-29 4.178 0 +0
2019-12-02 2019-11-28 4.233 0 +0
2019-11-29 2019-11-27 4.233 0 +0
2019-11-28 2019-11-26 4.308 0 +0
2019-11-27 2019-11-25 4.196 0 +0
2019-11-26 2019-11-22 4.159 0 +0
2019-11-25 2019-11-21 4.178 0 +0
2019-11-22 2019-11-20 4.178 0 +0
2019-11-21 2019-11-19 4.233 0 +0
2019-11-20 2019-11-18 4.141 0 +0
2019-11-19 2019-11-15 4.122 0 +0
2019-11-18 2019-11-14 4.029 0 +0
2019-11-15 2019-11-13 3.918 0 +0
2019-11-14 2019-11-12 4.011 0 +0
2019-11-13 2019-11-11 4.011 0 +0
2019-11-12 2019-11-08 3.992 0 +0
2019-11-11 2019-11-07 3.992 0 +0
2019-11-08 2019-11-06 3.676 0 +0
2019-11-07 2019-11-05 3.788 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.379 0 +0
2019-11-04 2019-10-31 3.305 0 +0
2019-11-01 2019-10-30 3.361 0 +0
2019-10-31 2019-10-29 3.398 0 +0
2019-10-30 2019-10-28 3.379 0 +0
2019-10-29 2019-10-25 3.342 0 +0
2019-10-28 2019-10-24 3.342 0 +0
2019-10-25 2019-10-23 3.249 0 +0
2019-10-24 2019-10-22 3.342 0 +0
2019-10-23 2019-10-21 3.305 0 +0
2019-10-22 2019-10-18 3.324 0 +0
2019-10-21 2019-10-17 3.286 0 +0
2019-10-18 2019-10-16 3.268 0 +0
2019-10-17 2019-10-15 3.231 0 +0
2019-10-16 2019-10-14 3.194 0 +0
2019-10-15 2019-10-11 3.138 0 +0
2019-10-14 2019-10-10 3.138 0 +0
2019-10-11 2019-10-09 3.156 0 +0
2019-10-10 2019-10-08 3.138 0 +0
2019-10-09 2019-10-04 3.175 0 +0
2019-10-08 2019-10-03 3.194 0 +0
2019-10-04 2019-10-02 3.249 0 +0
2019-10-03 2019-09-30 3.342 0 +0
2019-10-02 2019-09-27 3.361 0 +0
2019-09-30 2019-09-26 3.361 0 +0
2019-09-27 2019-09-25 3.546 0 +0
2019-09-26 2019-09-24 3.528 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.584 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.565 0 +0
2019-09-19 2019-09-17 3.565 0 +0
2019-09-18 2019-09-16 3.584 0 +0
2019-09-17 2019-09-13 3.658 0 +0
2019-09-16 2019-09-12 3.584 0 +0
2019-09-13 2019-09-11 3.509 0 +0
2019-09-12 2019-09-10 3.621 0 +0
2019-09-11 2019-09-09 3.584 0 +0
2019-09-10 2019-09-06 3.639 0 +0
2019-09-09 2019-09-05 3.602 0 +0
2019-09-06 2019-09-04 3.602 0 +0
2019-09-05 2019-09-03 3.528 0 +0
2019-09-04 2019-09-02 3.528 0 +0
2019-09-03 2019-08-30 3.454 0 +0
2019-09-02 2019-08-29 3.621 0 +0
2019-08-30 2019-08-28 3.565 0 +0
2019-08-29 2019-08-27 3.602 0 +0
2019-08-28 2019-08-26 3.546 0 +0
2019-08-27 2019-08-23 3.621 0 +0
2019-08-26 2019-08-22 3.658 0 +0
2019-08-23 2019-08-21 3.602 0 +0
2019-08-22 2019-08-20 3.676 0 +0
2019-08-21 2019-08-19 3.695 0 +0
2019-08-20 2019-08-16 3.509 0 +0
2019-08-19 2019-08-15 3.454 0 +0
2019-08-16 2019-08-14 4.181 0 +0
2019-08-15 2019-08-13 4.121 0 +0
2019-08-14 2019-08-12 4.181 0 +0
2019-08-13 2019-08-09 4.261 0 +0
2019-08-12 2019-08-08 4.241 0 +0
2019-08-09 2019-08-07 4.201 0 +0
2019-08-08 2019-08-06 4.241 0 +0
2019-08-07 2019-08-05 4.301 0 +0
2019-08-06 2019-08-02 4.521 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.641 0 +0
2019-08-01 2019-07-30 4.781 0 +0
2019-07-31 2019-07-29 4.761 0 +0
2019-07-30 2019-07-26 4.741 0 +0
2019-07-29 2019-07-25 4.781 0 +0
2019-07-26 2019-07-24 4.821 0 +0
2019-07-25 2019-07-23 4.861 0 +0
2019-07-24 2019-07-22 4.861 0 +0
2019-07-23 2019-07-19 4.861 0 +0
2019-07-22 2019-07-18 4.821 0 +0
2019-07-19 2019-07-17 4.881 0 +0
2019-07-18 2019-07-16 4.961 0 +0
2019-07-17 2019-07-15 5.041 0 +0
2019-07-16 2019-07-12 4.861 0 +0
2019-07-15 2019-07-11 4.901 0 +0
2019-07-12 2019-07-10 4.941 0 +0
2019-07-11 2019-07-09 4.881 0 +0
2019-07-10 2019-07-08 4.921 0 +0
2019-07-09 2019-07-05 5.001 0 +0
2019-07-08 2019-07-04 5.081 0 +0
2019-07-05 2019-07-03 4.961 0 +0
2019-07-04 2019-07-02 4.841 0 +0
2019-07-03 2019-06-28 4.781 0 +0
2019-07-02 2019-06-27 4.801 0 +0
2019-06-28 2019-06-26 4.741 0 +0
2019-06-27 2019-06-25 4.781 0 +0
2019-06-26 2019-06-24 4.861 0 +0
2019-06-25 2019-06-21 4.741 0 +0
2019-06-24 2019-06-20 4.741 0 +0
2019-06-21 2019-06-19 4.741 0 +0
2019-06-20 2019-06-18 4.721 0 +0
2019-06-19 2019-06-17 4.741 0 +0
2019-06-18 2019-06-14 4.781 0 +0
2019-06-17 2019-06-13 4.801 0 +0
2019-06-14 2019-06-12 4.781 0 +0
2019-06-13 2019-06-11 4.901 0 +0
2019-06-12 2019-06-10 4.861 0 +0
2019-06-11 2019-06-06 4.801 0 +0
2019-06-10 2019-06-05 4.881 0 +0
2019-06-06 2019-06-04 4.901 0 +0
2019-06-05 2019-06-03 4.821 0 +0
2019-06-04 2019-05-31 4.981 0 +0
2019-06-03 2019-05-30 5.061 0 +0
2019-05-31 2019-05-29 5.181 0 +0
2019-05-30 2019-05-28 5.241 0 +0
2019-05-29 2019-05-27 5.141 0 +0
2019-05-28 2019-05-24 5.121 0 +0
2019-05-27 2019-05-23 5.141 0 +0
2019-05-24 2019-05-22 5.321 0 +0
2019-05-23 2019-05-21 5.441 0 +0
2019-05-22 2019-05-20 5.701 0 +0
2019-05-21 2019-05-17 5.761 0 +0
2019-05-20 2019-05-16 5.921 0 +0
2019-05-17 2019-05-15 5.781 0 +0
2019-05-16 2019-05-14 5.781 0 +0
2019-05-15 2019-05-10 5.861 0 +0
2019-05-14 2019-05-09 5.841 0 +0
2019-05-10 2019-05-08 6.101 0 +0
2019-05-09 2019-05-07 6.201 0 +0
2019-05-08 2019-05-06 6.081 0 +0
2019-05-07 2019-05-03 6.201 0 +0
2019-05-06 2019-05-02 6.181 0 +0
2019-05-03 2019-04-30 6.241 0 +0
2019-05-02 2019-04-29 6.241 0 +0
2019-04-30 2019-04-26 6.281 0 +0
2019-04-29 2019-04-25 6.281 0 +0
2019-04-26 2019-04-24 6.241 0 +0
2019-04-25 2019-04-23 6.101 0 +0
2019-04-24 2019-04-18 5.981 0 +0
2019-04-23 2019-04-17 5.881 0 +0
2019-04-18 2019-04-16 5.901 0 +0
2019-04-17 2019-04-15 5.861 0 +0
2019-04-16 2019-04-12 5.801 0 +0
2019-04-15 2019-04-11 5.881 0 +0
2019-04-12 2019-04-10 5.761 0 +0
2019-04-11 2019-04-09 5.821 0 +0
2019-04-10 2019-04-08 5.781 0 +0
2019-04-09 2019-04-04 5.881 0 +0
2019-04-08 2019-04-03 5.881 0 +0
2019-04-04 2019-04-02 5.981 0 +0
2019-04-03 2019-04-01 5.921 0 +0
2019-04-02 2019-03-29 5.881 0 +0
2019-04-01 2019-03-28 5.841 0 +0
2019-03-29 2019-03-27 5.821 0 +0
2019-03-28 2019-03-26 5.741 0 +0
2019-03-27 2019-03-25 5.801 0 +0
2019-03-26 2019-03-22 5.781 0 +0
2019-03-25 2019-03-21 5.781 0 +0
2019-03-22 2019-03-20 5.601 0 +0
2019-03-21 2019-03-19 5.681 0 +0
2019-03-20 2019-03-18 5.661 0 +0
2019-03-19 2019-03-15 5.521 0 +0
2019-03-18 2019-03-14 5.821 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.941 0 +0
2019-03-13 2019-03-11 5.981 0 +0
2019-03-12 2019-03-08 5.981 0 +0
2019-03-11 2019-03-07 6.001 0 +0
2019-03-08 2019-03-06 6.021 0 +0
2019-03-07 2019-03-05 6.041 0 +0
2019-03-06 2019-03-04 6.061 0 +0
2019-03-05 2019-03-01 6.001 0 +0
2019-03-04 2019-02-28 6.081 0 +0
2019-03-01 2019-02-27 6.081 0 +0
2019-02-28 2019-02-26 6.041 0 +0
2019-02-27 2019-02-25 6.081 0 +0
2019-02-26 2019-02-22 6.061 0 +0
2019-02-25 2019-02-21 6.161 0 +0
2019-02-22 2019-02-20 6.021 0 +0
2019-02-21 2019-02-19 6.061 0 +0
2019-02-20 2019-02-18 6.121 0 +0
2019-02-19 2019-02-15 6.021 0 +0
2019-02-18 2019-02-14 6.161 0 +0
2019-02-15 2019-02-13 6.141 0 +0
2019-02-14 2019-02-12 6.041 0 +0
2019-02-13 2019-02-11 6.081 0 +0
2019-02-12 2019-02-08 6.061 0 +0
2019-02-11 2019-02-04 6.061 0 +0
2019-02-08 2019-01-31 6.021 0 +0
2019-02-01 2019-01-30 5.981 0 +0
2019-01-31 2019-01-29 6.101 0 +0
2019-01-30 2019-01-28 6.021 0 +0
2019-01-29 2019-01-25 6.121 0 +0
2019-01-28 2019-01-24 6.241 0 +0
2019-01-25 2019-01-23 6.181 0 +0
2019-01-24 2019-01-22 6.141 0 +0
2019-01-23 2019-01-21 6.141 0 +0
2019-01-22 2019-01-18 5.961 0 +0
2019-01-21 2019-01-17 5.861 0 +0
2019-01-18 2019-01-16 5.801 0 +0
2019-01-17 2019-01-15 5.681 0 +0
2019-01-16 2019-01-14 5.601 0 +0
2019-01-15 2019-01-11 5.661 0 +0
2019-01-14 2019-01-10 5.681 0 +0
2019-01-11 2019-01-09 5.621 0 +0
2019-01-10 2019-01-08 5.601 0 +0
2019-01-09 2019-01-07 5.601 0 +0
2019-01-08 2019-01-04 5.241 0 +0
2019-01-07 2019-01-03 5.121 0 +0
2019-01-04 2019-01-02 5.161 0 +0
2019-01-03 2018-12-31 5.121 0 +0
2019-01-02 2018-12-27 5.101 0 +0
2018-12-28 2018-12-24 5.101 0 +0
2018-12-27 2018-12-20 5.301 0 +0
2018-12-21 2018-12-19 5.341 0 +0
2018-12-20 2018-12-18 5.441 0 +0
2018-12-19 2018-12-17 5.521 0 +0
2018-12-18 2018-12-14 5.441 0 +0
2018-12-17 2018-12-13 5.481 0 +0
2018-12-14 2018-12-12 5.461 0 +0
2018-12-13 2018-12-11 5.461 0 +0
2018-12-12 2018-12-10 5.521 0 +0
2018-12-11 2018-12-07 5.801 0 +0
2018-12-10 2018-12-06 5.841 0 +0
2018-12-07 2018-12-05 6.636 0 +0
2018-12-06 2018-12-04 6.741 0 +0
2018-12-05 2018-12-03 6.615 0 +0
2018-12-04 2018-11-30 6.678 0 +0
2018-12-03 2018-11-29 6.636 0 +0
2018-11-30 2018-11-28 6.699 0 +0
2018-11-29 2018-11-27 6.846 0 +0
2018-11-28 2018-11-26 6.762 0 +0
2018-11-27 2018-11-23 6.678 0 +0
2018-11-26 2018-11-22 6.699 0 +0
2018-11-23 2018-11-21 6.741 0 +0
2018-11-22 2018-11-20 6.720 0 +0
2018-11-21 2018-11-19 6.741 0 +0
2018-11-20 2018-11-16 6.573 0 +0
2018-11-19 2018-11-15 6.531 0 +0
2018-11-16 2018-11-14 6.426 0 +0
2018-11-15 2018-11-13 6.216 0 +0
2018-11-14 2018-11-12 6.153 0 +0
2018-11-13 2018-11-09 5.817 0 +0
2018-11-12 2018-11-08 5.649 0 +0
2018-11-09 2018-11-07 5.649 0 +0
2018-11-08 2018-11-06 5.565 0 +0
2018-11-07 2018-11-05 5.544 0 +0
2018-11-06 2018-11-02 5.607 0 +0
2018-11-05 2018-11-01 5.586 0 +0
2018-11-02 2018-10-31 5.586 0 +0
2018-11-01 2018-10-30 5.271 0 +0
2018-10-31 2018-10-29 4.935 0 +0
2018-10-30 2018-10-26 5.460 0 +0
2018-10-29 2018-10-25 5.460 0 +0
2018-10-26 2018-10-24 5.691 0 +0
2018-10-25 2018-10-23 5.775 0 +0
2018-10-24 2018-10-22 5.775 0 +0
2018-10-23 2018-10-19 5.838 0 +0
2018-10-22 2018-10-18 6.069 0 +0
2018-10-19 2018-10-16 6.006 0 +0
2018-10-18 2018-10-15 5.901 0 +0
2018-10-16 2018-10-12 6.174 0 +0
2018-10-15 2018-10-11 6.153 0 +0
2018-10-12 2018-10-10 6.594 0 +0
2018-10-11 2018-10-09 6.384 0 +0
2018-10-10 2018-10-08 6.510 0 +0
2018-10-09 2018-10-05 6.552 0 +0
2018-10-08 2018-10-04 6.594 0 +0
2018-10-05 2018-10-03 6.552 0 +0
2018-10-04 2018-10-02 6.489 0 +0
2018-10-03 2018-09-28 6.468 0 +0
2018-10-02 2018-09-27 6.615 0 +0
2018-09-28 2018-09-26 6.426 0 +0
2018-09-27 2018-09-24 6.699 0 +0
2018-09-26 2018-09-21 6.867 0 +0
2018-09-24 2018-09-20 6.804 0 +0
2018-09-21 2018-09-19 6.804 0 +0
2018-09-20 2018-09-18 6.930 0 +0
2018-09-19 2018-09-17 7.245 0 +0
2018-09-18 2018-09-14 7.413 0 +0
2018-09-17 2018-09-13 7.476 0 +0
2018-09-14 2018-09-12 7.455 0 +0
2018-09-13 2018-09-11 7.644 0 +0
2018-09-12 2018-09-10 7.728 0 +0
2018-09-11 2018-09-07 7.770 0 +0
2018-09-10 2018-09-06 7.602 0 +0
2018-09-07 2018-09-05 7.518 0 +0
2018-09-06 2018-09-04 7.581 0 +0
2018-09-05 2018-09-03 7.497 0 +0
2018-09-04 2018-08-31 7.623 0 +0
2018-09-03 2018-08-30 7.455 0 +0
2018-08-31 2018-08-29 7.329 0 +0
2018-08-30 2018-08-28 7.182 0 +0
2018-08-29 2018-08-27 7.266 0 +0
2018-08-28 2018-08-24 7.350 0 +0
2018-08-27 2018-08-23 7.329 0 +0
2018-08-24 2018-08-22 7.098 0 +0
2018-08-23 2018-08-21 7.056 0 +0
2018-08-22 2018-08-20 7.035 0 +0
2018-08-21 2018-08-17 6.930 0 +0
2018-08-20 2018-08-16 6.930 0 +0
2018-08-17 2018-08-15 7.679 0 +0
2018-08-16 2018-08-14 7.745 0 +0
2018-08-15 2018-08-13 7.679 0 +0
2018-08-14 2018-08-10 7.723 0 +0
2018-08-13 2018-08-09 7.701 0 +0
2018-08-10 2018-08-08 7.635 0 +0
2018-08-09 2018-08-07 7.679 0 +0
2018-08-08 2018-08-06 7.635 0 +0
2018-08-07 2018-08-03 7.723 0 +0
2018-08-06 2018-08-02 7.635 0 +0
2018-08-03 2018-08-01 7.635 0 +0
2018-08-02 2018-07-31 7.591 0 +0
2018-08-01 2018-07-30 7.679 0 +0
2018-07-31 2018-07-27 7.701 0 +0
2018-07-30 2018-07-26 7.745 0 +0
2018-07-27 2018-07-25 7.526 0 +0
2018-07-26 2018-07-24 7.635 0 +0
2018-07-25 2018-07-23 7.460 0 +0
2018-07-24 2018-07-20 7.526 0 +0
2018-07-23 2018-07-19 7.613 0 +0
2018-07-20 2018-07-18 7.657 0 +0
2018-07-19 2018-07-17 7.591 0 +0
2018-07-18 2018-07-16 7.328 0 +0
2018-07-17 2018-07-13 7.526 0 +0
2018-07-16 2018-07-12 7.306 0 +0
2018-07-13 2018-07-11 7.153 0 +0
2018-07-12 2018-07-10 7.196 0 +0
2018-07-11 2018-07-09 7.350 0 +0
2018-07-10 2018-07-06 7.065 0 +0
2018-07-09 2018-07-05 7.262 0 +0
2018-07-06 2018-07-04 7.196 0 +0
2018-07-05 2018-07-03 7.131 0 +0
2018-07-04 2018-06-29 7.350 0 +0
2018-07-03 2018-06-28 7.394 0 +0
2018-06-29 2018-06-27 7.306 0 +0
2018-06-28 2018-06-26 7.547 0 +0
2018-06-27 2018-06-25 7.460 0 +0
2018-06-26 2018-06-22 7.679 0 +0
2018-06-25 2018-06-21 7.613 0 +0
2018-06-22 2018-06-20 7.745 0 +0
2018-06-21 2018-06-19 8.008 0 +0
2018-06-20 2018-06-15 7.942 0 +0
2018-06-19 2018-06-14 8.381 0 +0
2018-06-15 2018-06-13 8.535 0 +0
2018-06-14 2018-06-12 8.645 0 +0
2018-06-13 2018-06-11 8.623 0 +0
2018-06-12 2018-06-08 8.645 0 +0
2018-06-11 2018-06-07 8.666 0 +0
2018-06-08 2018-06-06 8.666 0 +0
2018-06-07 2018-06-05 8.601 0 +0
2018-06-06 2018-06-04 8.623 0 +0
2018-06-05 2018-06-01 8.623 0 +0
2018-06-04 2018-05-31 8.798 0 +0
2018-06-01 2018-05-30 8.272 0 +0
2018-05-31 2018-05-29 8.469 0 +0
2018-05-30 2018-05-28 8.579 0 +0
2018-05-29 2018-05-25 8.601 0 +0
2018-05-28 2018-05-24 8.666 0 +0
2018-05-25 2018-05-23 8.645 0 +0
2018-05-24 2018-05-21 8.710 0 +0
2018-05-23 2018-05-18 8.688 0 +0
2018-05-21 2018-05-17 8.579 0 +0
2018-05-18 2018-05-16 8.645 0 +0
2018-05-17 2018-05-15 8.732 0 +0
2018-05-16 2018-05-14 8.623 0 +0
2018-05-15 2018-05-11 8.710 0 +0
2018-05-14 2018-05-10 8.623 0 +0
2018-05-11 2018-05-09 8.557 0 +0
2018-05-10 2018-05-08 8.601 0 +0
2018-05-09 2018-05-07 8.645 0 +0
2018-05-08 2018-05-04 8.623 0 +0
2018-05-07 2018-05-03 8.645 0 +0
2018-05-04 2018-05-02 8.666 0 +0
2018-05-03 2018-04-30 8.666 0 +0
2018-05-02 2018-04-27 8.623 0 +0
2018-04-30 2018-04-26 8.557 0 +0
2018-04-27 2018-04-25 8.820 0 +0
2018-04-26 2018-04-24 8.798 0 +0
2018-04-25 2018-04-23 8.732 0 +0
2018-04-24 2018-04-20 8.688 0 +0
2018-04-23 2018-04-19 8.710 0 +0
2018-04-20 2018-04-18 8.710 0 +0
2018-04-19 2018-04-17 8.776 0 +0
2018-04-18 2018-04-16 8.820 0 +0
2018-04-17 2018-04-13 8.930 0 +0
2018-04-16 2018-04-12 8.842 0 +0
2018-04-13 2018-04-11 8.842 0 +0
2018-04-12 2018-04-10 8.776 0 +0
2018-04-11 2018-04-09 8.864 0 +0
2018-04-10 2018-04-06 8.952 0 +0
2018-04-09 2018-04-04 9.018 0 +0
2018-04-06 2018-04-03 9.039 0 +0
2018-04-04 2018-03-29 9.039 0 +0
2018-04-03 2018-03-28 9.105 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.105 0 +0
2018-03-27 2018-03-23 8.952 0 +0
2018-03-26 2018-03-22 9.105 0 +0
2018-03-23 2018-03-21 9.171 0 +0
2018-03-22 2018-03-20 9.193 0 +0
2018-03-21 2018-03-19 9.237 0 +0
2018-03-20 2018-03-16 9.149 0 +0
2018-03-19 2018-03-15 9.237 0 +0
2018-03-16 2018-03-14 9.171 0 +0
2018-03-15 2018-03-13 9.193 0 +0
2018-03-14 2018-03-12 9.259 0 +0
2018-03-13 2018-03-09 9.281 0 +0
2018-03-12 2018-03-08 9.456 0 +0
2018-03-09 2018-03-07 9.456 0 +0
2018-03-08 2018-03-06 9.522 0 +0
2018-03-07 2018-03-05 9.632 0 +0
2018-03-06 2018-03-02 9.983 0 +0
2018-03-05 2018-03-01 9.434 0 +0
2018-03-02 2018-02-28 9.412 0 +0
2018-03-01 2018-02-27 9.500 0 +0
2018-02-28 2018-02-26 9.500 0 +0
2018-02-27 2018-02-23 9.456 0 +0
2018-02-26 2018-02-22 9.347 0 +0
2018-02-23 2018-02-21 9.434 0 +0
2018-02-22 2018-02-20 9.390 0 +0
2018-02-21 2018-02-15 9.369 0 +0
2018-02-20 2018-02-13 9.500 0 +0
2018-02-14 2018-02-12 9.303 0 +0
2018-02-13 2018-02-09 9.193 0 +0
2018-02-12 2018-02-08 9.259 0 +0
2018-02-09 2018-02-07 9.215 0 +0
2018-02-08 2018-02-06 9.281 0 +0
2018-02-07 2018-02-05 9.588 0 +0
2018-02-06 2018-02-02 9.785 0 +0
2018-02-05 2018-02-01 9.566 0 +0
2018-02-02 2018-01-31 9.390 0 +0
2018-02-01 2018-01-30 9.347 0 +0
2018-01-31 2018-01-29 9.412 0 +0
2018-01-30 2018-01-26 9.369 0 +0
2018-01-29 2018-01-25 9.369 0 +0
2018-01-26 2018-01-24 9.390 0 +0
2018-01-25 2018-01-23 9.390 0 +0
2018-01-24 2018-01-22 9.390 0 +0
2018-01-23 2018-01-19 9.434 0 +0
2018-01-22 2018-01-18 9.412 0 +0
2018-01-19 2018-01-17 9.390 0 +0
2018-01-18 2018-01-16 9.522 0 +0
2018-01-17 2018-01-15 9.544 0 +0
2018-01-16 2018-01-12 9.698 0 +0
2018-01-15 2018-01-11 9.544 0 +0
2018-01-12 2018-01-10 9.588 0 +0
2018-01-11 2018-01-09 9.588 0 +0
2018-01-10 2018-01-08 9.588 0 +0
2018-01-09 2018-01-05 9.522 0 +0
2018-01-08 2018-01-04 9.588 0 +0
2018-01-05 2018-01-03 9.720 0 +0
2018-01-04 2018-01-02 9.456 0 +0
2018-01-03 2017-12-29 9.434 0 +0
2018-01-02 2017-12-28 9.347 0 +0
2017-12-29 2017-12-27 9.281 0 +0
2017-12-28 2017-12-22 9.369 0 +0
2017-12-27 2017-12-21 9.347 0 +0
2017-12-22 2017-12-20 9.434 0 +0
2017-12-21 2017-12-19 9.412 0 +0
2017-12-20 2017-12-18 9.369 0 +0
2017-12-19 2017-12-15 9.171 0 +0
2017-12-18 2017-12-14 9.215 0 +0
2017-12-15 2017-12-13 9.259 0 +0
2017-12-14 2017-12-12 9.237 0 +0
2017-12-13 2017-12-11 9.259 0 +0
2017-12-12 2017-12-08 9.149 0 +0
2017-12-11 2017-12-07 9.171 0 +0
2017-12-08 2017-12-06 10.245 0 +0
2017-12-07 2017-12-05 10.245 0 +0
2017-12-06 2017-12-04 10.153 0 +0
2017-12-05 2017-12-01 10.153 0 +0
2017-12-04 2017-11-30 10.176 0 +0
2017-12-01 2017-11-29 10.176 0 +0
2017-11-30 2017-11-28 10.199 0 +0
2017-11-29 2017-11-27 10.245 0 +0
2017-11-28 2017-11-24 10.268 0 +0
2017-11-27 2017-11-23 10.107 0 +0
2017-11-24 2017-11-22 10.061 0 +0
2017-11-23 2017-11-21 10.222 0 +0
2017-11-22 2017-11-20 10.337 0 +0
2017-11-21 2017-11-17 10.452 0 +0
2017-11-20 2017-11-16 10.635 0 +0
2017-11-17 2017-11-15 10.429 0 +0
2017-11-16 2017-11-14 10.589 0 +0
2017-11-15 2017-11-13 10.681 0 +0
2017-11-14 2017-11-10 10.750 0 +0
2017-11-13 2017-11-09 10.750 0 +0
2017-11-10 2017-11-08 10.727 0 +0
2017-11-09 2017-11-07 10.727 0 +0
2017-11-08 2017-11-06 10.796 0 +0
2017-11-07 2017-11-03 10.957 0 +0
2017-11-06 2017-11-02 10.957 0 +0
2017-11-03 2017-11-01 10.842 0 +0
2017-11-02 2017-10-31 10.819 0 +0
2017-11-01 2017-10-30 11.026 0 +0
2017-10-31 2017-10-27 10.934 0 +0
2017-10-30 2017-10-26 11.187 0 +0
2017-10-27 2017-10-25 10.865 0 +0
2017-10-26 2017-10-24 10.750 0 +0
2017-10-25 2017-10-23 10.452 0 +0
2017-10-24 2017-10-20 11.026 0 +0
2017-10-23 2017-10-19 11.118 0 +0
2017-10-20 2017-10-18 11.256 0 +0
2017-10-19 2017-10-17 11.210 0 +0
2017-10-18 2017-10-16 11.141 0 +0
2017-10-17 2017-10-13 11.347 0 +0
2017-10-16 2017-10-12 11.416 0 +0
2017-10-13 2017-10-11 11.301 0 +0
2017-10-12 2017-10-10 11.279 0 +0
2017-10-11 2017-10-09 11.256 0 +0
2017-10-10 2017-10-06 11.118 0 +0
2017-10-09 2017-10-04 10.865 0 +0
2017-10-06 2017-10-03 10.842 0 +0
2017-10-04 2017-09-29 10.773 0 +0
2017-10-03 2017-09-28 10.681 0 +0
2017-09-29 2017-09-27 10.750 0 +0
2017-09-28 2017-09-26 10.704 0 +0
2017-09-27 2017-09-25 10.796 0 +0
2017-09-26 2017-09-22 10.911 0 +0
2017-09-25 2017-09-21 10.704 0 +0
2017-09-22 2017-09-20 10.543 0 +0
2017-09-21 2017-09-19 10.635 0 +0
2017-09-20 2017-09-18 10.520 0 +0
2017-09-19 2017-09-15 10.796 0 +0
2017-09-18 2017-09-14 10.337 0 +0
2017-09-15 2017-09-13 10.337 0 +0
2017-09-14 2017-09-12 10.245 0 +0
2017-09-13 2017-09-11 10.268 0 +0
2017-09-12 2017-09-08 10.291 0 +0
2017-09-11 2017-09-07 10.337 0 +0
2017-09-08 2017-09-06 10.337 0 +0
2017-09-07 2017-09-05 10.314 0 +0
2017-09-06 2017-09-04 10.245 0 +0
2017-09-05 2017-09-01 10.222 0 +0
2017-09-04 2017-08-31 10.337 0 +0
2017-09-01 2017-08-30 10.130 0 +0
2017-08-31 2017-08-29 10.015 0 +0
2017-08-30 2017-08-28 10.084 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.038 0 +0
2017-08-25 2017-08-22 9.992 0 +0
2017-08-24 2017-08-21 9.992 0 +0
2017-08-22 2017-08-18 10.107 0 +0
2017-08-21 2017-08-17 10.153 0 +0
2017-08-18 2017-08-16 11.905 0 +0
2017-08-17 2017-08-15 11.856 0 +0
2017-08-16 2017-08-14 11.905 0 +0
2017-08-15 2017-08-11 11.806 0 +0
2017-08-14 2017-08-10 11.929 0 +0
2017-08-11 2017-08-09 11.905 0 +0
2017-08-10 2017-08-08 12.175 0 +0
2017-08-09 2017-08-07 12.151 0 +0
2017-08-08 2017-08-04 11.905 0 +0
2017-08-07 2017-08-03 11.806 0 +0
2017-08-04 2017-08-02 11.708 0 +0
2017-08-03 2017-08-01 11.708 0 +0
2017-08-02 2017-07-31 11.659 0 +0
2017-08-01 2017-07-28 11.659 0 +0
2017-07-31 2017-07-27 11.634 0 +0
2017-07-28 2017-07-26 11.659 0 +0
2017-07-27 2017-07-25 11.634 0 +0
2017-07-26 2017-07-24 11.610 0 +0
2017-07-25 2017-07-21 11.610 0 +0
2017-07-24 2017-07-20 11.585 0 +0
2017-07-21 2017-07-19 11.659 0 +0
2017-07-20 2017-07-18 11.659 0 +0
2017-07-19 2017-07-17 11.610 0 +0
2017-07-18 2017-07-14 11.683 0 +0
2017-07-17 2017-07-13 11.585 0 +0
2017-07-14 2017-07-12 11.757 0 +0
2017-07-13 2017-07-11 11.708 0 +0
2017-07-12 2017-07-10 11.683 0 +0
2017-07-11 2017-07-07 11.659 0 +0
2017-07-10 2017-07-06 11.708 0 +0
2017-07-07 2017-07-05 11.659 0 +0
2017-07-06 2017-07-04 11.905 0 +0
2017-07-05 2017-07-03 11.806 0 +0
2017-07-04 2017-06-30 11.683 0 +0
2017-07-03 2017-06-29 11.806 0 +0
2017-06-30 2017-06-28 11.634 0 +0
2017-06-29 2017-06-27 11.339 0 +0
2017-06-28 2017-06-26 11.142 0 +0
2017-06-27 2017-06-23 11.118 0 +0
2017-06-26 2017-06-22 10.872 0 +0
2017-06-23 2017-06-21 10.896 0 +0
2017-06-22 2017-06-20 10.847 0 +0
2017-06-21 2017-06-19 11.191 0 +0
2017-06-20 2017-06-16 10.921 0 +0
2017-06-19 2017-06-15 10.429 0 +0
2017-06-16 2017-06-14 10.577 0 +0
2017-06-15 2017-06-13 10.454 0 +0
2017-06-14 2017-06-12 10.478 0 +0
2017-06-13 2017-06-09 10.503 0 +0
2017-06-12 2017-06-08 10.626 0 +0
2017-06-09 2017-06-07 10.503 0 +0
2017-06-08 2017-06-06 10.355 0 +0
2017-06-07 2017-06-05 10.306 0 +0
2017-06-06 2017-06-02 10.404 0 +0
2017-06-05 2017-06-01 10.478 0 +0
2017-06-02 2017-05-31 10.700 0 +0
2017-06-01 2017-05-29 10.675 0 +0
2017-05-31 2017-05-26 10.798 0 +0
2017-05-29 2017-05-25 10.872 0 +0
2017-05-26 2017-05-24 10.798 0 +0
2017-05-25 2017-05-23 10.872 0 +0
2017-05-24 2017-05-22 10.995 0 +0
2017-05-23 2017-05-19 10.995 0 +0
2017-05-22 2017-05-18 10.995 0 +0
2017-05-19 2017-05-17 10.650 0 +0
2017-05-18 2017-05-16 11.708 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 12.692 0 +0
2017-05-15 2017-05-11 12.839 0 +0
2017-05-12 2017-05-10 12.938 0 +0
2017-05-11 2017-05-09 13.012 0 +0
2017-05-10 2017-05-08 12.987 0 +0
2017-05-09 2017-05-05 12.864 0 +0
2017-05-08 2017-05-04 13.184 0 +0
2017-05-05 2017-05-02 12.839 0 +0
2017-05-04 2017-04-28 12.839 0 +0
2017-05-02 2017-04-27 12.864 0 +0
2017-04-28 2017-04-26 12.815 0 +0
2017-04-27 2017-04-25 12.864 0 +0
2017-04-26 2017-04-24 12.790 0 +0
2017-04-25 2017-04-21 12.815 0 +0
2017-04-24 2017-04-20 12.766 0 +0
2017-04-21 2017-04-19 12.716 0 +0
2017-04-20 2017-04-18 12.741 0 +0
2017-04-19 2017-04-13 12.790 0 +0
2017-04-18 2017-04-12 13.036 0 +0
2017-04-13 2017-04-11 13.110 0 +0
2017-04-12 2017-04-10 13.085 0 +0
2017-04-11 2017-04-07 12.913 0 +0
2017-04-10 2017-04-06 12.913 0 +0
2017-04-07 2017-04-05 12.889 0 +0
2017-04-06 2017-04-03 12.839 0 +0
2017-04-05 2017-03-31 12.864 0 +0
2017-04-03 2017-03-30 13.036 0 +0
2017-03-31 2017-03-29 13.159 0 +0
2017-03-30 2017-03-28 13.036 0 +0
2017-03-29 2017-03-27 13.233 0 +0
2017-03-28 2017-03-24 13.405 0 +0
2017-03-27 2017-03-23 13.184 0 +0
2017-03-24 2017-03-22 13.110 0 +0
2017-03-23 2017-03-21 13.381 0 +0
2017-03-22 2017-03-20 13.282 0 +0
2017-03-21 2017-03-17 13.184 0 +0
2017-03-20 2017-03-16 13.036 0 +0
2017-03-17 2017-03-15 13.012 0 +0
2017-03-16 2017-03-14 13.012 0 +0
2017-03-15 2017-03-13 12.987 0 +0
2017-03-14 2017-03-10 12.815 0 +0
2017-03-13 2017-03-09 12.618 0 +0
2017-03-10 2017-03-08 12.421 0 +0
2017-03-09 2017-03-07 12.446 0 +0
2017-03-08 2017-03-06 12.446 0 +0
2017-03-07 2017-03-03 12.544 0 +0
2017-03-06 2017-03-02 12.544 0 +0
2017-03-03 2017-03-01 12.667 0 +0
2017-03-02 2017-02-28 12.544 0 +0
2017-03-01 2017-02-27 12.520 0 +0
2017-02-28 2017-02-24 12.569 0 +0
2017-02-27 2017-02-23 12.495 0 +0
2017-02-24 2017-02-22 12.495 0 +0
2017-02-23 2017-02-21 12.667 0 +0
2017-02-22 2017-02-20 12.667 0 +0
2017-02-21 2017-02-17 12.569 0 +0
2017-02-20 2017-02-16 12.594 0 +0
2017-02-17 2017-02-15 12.544 0 +0
2017-02-16 2017-02-14 12.397 0 +0
2017-02-15 2017-02-13 12.421 0 +0
2017-02-14 2017-02-10 12.323 0 +0
2017-02-13 2017-02-09 12.372 0 +0
2017-02-10 2017-02-08 12.421 0 +0
2017-02-09 2017-02-07 12.446 0 +0
2017-02-08 2017-02-06 12.126 0 +0
2017-02-07 2017-02-03 12.175 0 +0
2017-02-06 2017-02-02 12.274 0 +0
2017-02-03 2017-02-01 12.298 0 +0
2017-02-02 2017-01-27 12.249 0 +0
2017-02-01 2017-01-25 12.249 0 +0
2017-01-26 2017-01-24 12.446 0 +0
2017-01-25 2017-01-23 12.274 0 +0
2017-01-24 2017-01-20 12.323 0 +0
2017-01-23 2017-01-19 12.323 0 +0
2017-01-20 2017-01-18 12.544 0 +0
2017-01-19 2017-01-17 12.274 0 +0
2017-01-18 2017-01-16 12.200 0 +0
2017-01-17 2017-01-13 12.298 0 +0
2017-01-16 2017-01-12 12.421 0 +0
2017-01-13 2017-01-11 12.544 0 +0
2017-01-12 2017-01-10 12.520 0 +0
2017-01-11 2017-01-09 12.520 0 +0
2017-01-10 2017-01-06 12.446 0 +0
2017-01-09 2017-01-05 12.372 0 +0
2017-01-06 2017-01-04 12.225 0 +0
2017-01-05 2017-01-03 12.175 0 +0
2017-01-04 2016-12-30 12.471 0 +0
2017-01-03 2016-12-29 12.298 0 +0
2016-12-30 2016-12-28 12.298 0 +0
2016-12-29 2016-12-23 12.298 0 +0
2016-12-28 2016-12-22 12.298 0 +0
2016-12-23 2016-12-21 12.348 0 +0
2016-12-22 2016-12-20 12.274 0 +0
2016-12-21 2016-12-19 12.298 0 +0
2016-12-20 2016-12-16 12.348 0 +0
2016-12-19 2016-12-15 12.569 0 +0
2016-12-16 2016-12-14 12.643 0 +0
2016-12-15 2016-12-13 12.962 0 +0
2016-12-14 2016-12-12 13.159 0 +0
2016-12-13 2016-12-09 13.159 0 +0
2016-12-12 2016-12-08 13.159 0 +0
2016-12-09 2016-12-07 14.578 0 +0
2016-12-08 2016-12-06 14.578 0 +0
2016-12-07 2016-12-05 14.630 0 +0
2016-12-06 2016-12-02 14.734 0 +0
2016-12-05 2016-12-01 14.786 0 +0
2016-12-02 2016-11-30 14.760 0 +0
2016-12-01 2016-11-29 14.630 0 +0
2016-11-30 2016-11-28 14.552 0 +0
2016-11-29 2016-11-25 14.137 0 +0
2016-11-28 2016-11-24 14.033 0 +0
2016-11-25 2016-11-23 14.137 0 +0
2016-11-24 2016-11-22 14.215 0 +0
2016-11-23 2016-11-21 14.163 0 +0
2016-11-22 2016-11-18 14.163 0 +0
2016-11-21 2016-11-17 14.137 0 +0
2016-11-18 2016-11-16 14.059 0 +0
2016-11-17 2016-11-15 13.955 0 +0
2016-11-16 2016-11-14 13.773 0 +0
2016-11-15 2016-11-11 13.825 0 +0
2016-11-14 2016-11-10 14.111 0 +0
2016-11-11 2016-11-09 14.111 0 +0
2016-11-10 2016-11-08 14.422 0 +0
2016-11-09 2016-11-07 14.630 0 +0
2016-11-08 2016-11-04 14.215 0 +0
2016-11-07 2016-11-03 14.189 0 +0
2016-11-04 2016-11-02 14.085 0 +0
2016-11-03 2016-11-01 13.955 0 +0
2016-11-02 2016-10-31 14.137 0 +0
2016-11-01 2016-10-28 14.033 0 +0
2016-10-31 2016-10-27 14.007 0 +0
2016-10-28 2016-10-26 14.085 0 +0
2016-10-27 2016-10-25 14.085 0 +0
2016-10-26 2016-10-24 13.903 0 +0
2016-10-25 2016-10-20 13.799 0 +0
2016-10-24 2016-10-19 13.799 0 +0
2016-10-20 2016-10-18 13.643 0 +0
2016-10-19 2016-10-17 13.435 0 +0
2016-10-18 2016-10-14 13.591 0 +0
2016-10-17 2016-10-13 13.487 0 +0
2016-10-14 2016-10-12 13.773 0 +0
2016-10-13 2016-10-11 13.877 0 +0
2016-10-12 2016-10-07 14.163 0 +0
2016-10-11 2016-10-06 14.085 0 +0
2016-10-07 2016-10-05 14.111 0 +0
2016-10-06 2016-10-04 14.033 0 +0
2016-10-05 2016-10-03 14.059 0 +0
2016-10-04 2016-09-30 13.929 0 +0
2016-10-03 2016-09-29 14.085 0 +0
2016-09-30 2016-09-28 14.033 0 +0
2016-09-29 2016-09-27 14.007 0 +0
2016-09-28 2016-09-26 14.007 0 +0
2016-09-27 2016-09-23 14.241 0 +0
2016-09-26 2016-09-22 14.396 0 +0
2016-09-23 2016-09-21 14.396 0 +0
2016-09-22 2016-09-20 14.422 0 +0
2016-09-21 2016-09-19 14.760 0 +0
2016-09-20 2016-09-15 14.760 0 +0
2016-09-19 2016-09-14 15.228 0 +0
2016-09-15 2016-09-13 15.124 0 +0
2016-09-14 2016-09-12 15.046 0 +0
2016-09-13 2016-09-09 15.332 0 +0
2016-09-12 2016-09-08 15.150 0 +0
2016-09-09 2016-09-07 15.358 0 +0
2016-09-08 2016-09-06 14.630 0 +0
2016-09-07 2016-09-05 14.656 0 +0
2016-09-06 2016-09-02 14.318 0 +0
2016-09-05 2016-09-01 14.292 0 +0
2016-09-02 2016-08-31 14.396 0 +0
2016-09-01 2016-08-30 14.318 0 +0
2016-08-31 2016-08-29 14.370 0 +0
2016-08-30 2016-08-26 14.448 0 +0
2016-08-29 2016-08-25 14.396 0 +0
2016-08-26 2016-08-24 14.318 0 +0
2016-08-25 2016-08-23 14.942 0 +0
2016-08-24 2016-08-22 14.682 0 +0
2016-08-23 2016-08-19 15.020 0 +0
2016-08-22 2016-08-18 15.306 0 +0
2016-08-19 2016-08-17 17.305 0 +0
2016-08-18 2016-08-16 17.223 0 +0
2016-08-17 2016-08-15 17.360 0 +0
2016-08-16 2016-08-12 17.443 0 +0
2016-08-15 2016-08-11 16.893 0 +0
2016-08-12 2016-08-10 17.141 0 +0
2016-08-11 2016-08-09 17.360 0 +0
2016-08-10 2016-08-08 17.333 0 +0
2016-08-09 2016-08-05 16.921 0 +0
2016-08-08 2016-08-04 16.811 0 +0
2016-08-05 2016-08-03 16.948 0 +0
2016-08-04 2016-08-01 16.866 0 +0
2016-08-03 2016-07-29 16.756 0 +0
2016-08-01 2016-07-28 16.838 0 +0
2016-07-29 2016-07-27 16.509 0 +0
2016-07-28 2016-07-26 16.371 0 +0
2016-07-27 2016-07-25 16.509 0 +0
2016-07-26 2016-07-22 16.426 0 +0
2016-07-25 2016-07-21 16.701 0 +0
2016-07-22 2016-07-20 16.619 0 +0
2016-07-21 2016-07-19 16.756 0 +0
2016-07-20 2016-07-18 16.811 0 +0
2016-07-19 2016-07-15 16.838 0 +0
2016-07-18 2016-07-14 16.701 0 +0
2016-07-15 2016-07-13 16.701 0 +0
2016-07-14 2016-07-12 16.674 0 +0
2016-07-13 2016-07-11 16.069 0 +0
2016-07-12 2016-07-08 15.767 0 +0
2016-07-11 2016-07-07 15.437 0 +0
2016-07-08 2016-07-06 15.355 0 +0
2016-07-07 2016-07-05 15.520 0 +0
2016-07-06 2016-07-04 15.300 0 +0
2016-07-05 2016-06-30 15.767 0 +0
2016-07-04 2016-06-29 15.245 0 +0
2016-06-30 2016-06-28 15.575 0 +0
2016-06-29 2016-06-27 15.712 0 +0
2016-06-28 2016-06-24 16.152 0 +0
2016-06-27 2016-06-23 16.481 0 +0
2016-06-24 2016-06-22 16.014 0 +0
2016-06-23 2016-06-21 16.674 0 +0
2016-06-22 2016-06-20 16.921 0 +0
2016-06-21 2016-06-17 17.305 0 +0
2016-06-20 2016-06-16 19.311 0 +0
2016-06-17 2016-06-15 19.448 0 +0
2016-06-16 2016-06-14 19.503 0 +0
2016-06-15 2016-06-13 19.640 0 +0
2016-06-14 2016-06-10 19.832 0 +0
2016-06-13 2016-06-08 20.217 0 +0
2016-06-10 2016-06-07 20.382 0 +0
2016-06-08 2016-06-06 20.794 0 +0
2016-06-07 2016-06-03 20.739 0 +0
2016-06-06 2016-06-02 20.931 0 +0
2016-06-03 2016-06-01 20.794 0 +0
2016-06-02 2016-05-31 20.794 0 +0
2016-06-01 2016-05-30 20.602 0 +0
2016-05-31 2016-05-27 20.629 0 +0
2016-05-30 2016-05-26 20.766 0 +0
2016-05-27 2016-05-25 20.986 0 +0
2016-05-26 2016-05-24 20.849 0 +0
2016-05-25 2016-05-23 20.849 0 +0
2016-05-24 2016-05-20 20.602 0 +0
2016-05-23 2016-05-19 20.244 0 +0
2016-05-20 2016-05-18 20.574 0 +0
2016-05-19 2016-05-17 20.464 0 +0
2016-05-18 2016-05-16 19.778 0 +0
2016-05-17 2016-05-13 20.052 0 +0
2016-05-16 2016-05-12 19.585 0 +0
2016-05-13 2016-05-11 19.558 0 +0
2016-05-12 2016-05-10 19.778 0 +0
2016-05-11 2016-05-09 19.832 0 +0
2016-05-10 2016-05-06 19.750 0 +0
2016-05-09 2016-05-05 19.668 0 +0
2016-05-06 2016-05-04 20.135 0 +0
2016-05-05 2016-05-03 20.382 0 +0
2016-05-04 2016-04-29 20.766 0 +0
2016-05-03 2016-04-28 20.794 0 +0
2016-04-29 2016-04-27 20.711 0 +0
2016-04-28 2016-04-26 20.766 0 +0
2016-04-27 2016-04-25 20.904 0 +0
2016-04-26 2016-04-22 21.178 0 +0
2016-04-25 2016-04-21 21.371 0 +0
2016-04-22 2016-04-20 21.123 0 +0
2016-04-21 2016-04-19 21.069 0 +0
2016-04-20 2016-04-18 20.821 0 +0
2016-04-19 2016-04-15 20.959 0 +0
2016-04-18 2016-04-14 20.904 0 +0
2016-04-15 2016-04-13 20.766 0 +0
2016-04-14 2016-04-12 20.904 0 +0
2016-04-13 2016-04-11 20.547 0 +0
2016-04-12 2016-04-08 20.684 0 +0
2016-04-11 2016-04-07 20.602 0 +0
2016-04-08 2016-04-06 20.794 0 +0
2016-04-07 2016-04-05 20.959 0 +0
2016-04-06 2016-04-01 20.602 0 +0
2016-04-05 2016-03-31 20.794 0 +0
2016-04-01 2016-03-30 20.711 0 +0
2016-03-31 2016-03-29 20.849 0 +0
2016-03-30 2016-03-24 21.096 0 +0
2016-03-29 2016-03-23 21.123 0 +0
2016-03-24 2016-03-22 21.783 0 +0
2016-03-23 2016-03-21 21.343 0 +0
2016-03-22 2016-03-18 21.151 0 +0
2016-03-21 2016-03-17 21.371 0 +0
2016-03-18 2016-03-16 21.096 0 +0
2016-03-17 2016-03-15 21.151 0 +0
2016-03-16 2016-03-14 20.849 0 +0
2016-03-15 2016-03-11 20.794 0 +0
2016-03-14 2016-03-10 20.821 0 +0
2016-03-11 2016-03-09 21.123 0 +0
2016-03-10 2016-03-08 20.766 0 +0
2016-03-09 2016-03-07 20.794 0 +0
2016-03-08 2016-03-04 20.959 0 +0
2016-03-07 2016-03-03 20.739 0 +0
2016-03-04 2016-03-02 20.602 0 +0
2016-03-03 2016-03-01 20.272 0 +0
2016-03-02 2016-02-29 20.327 0 +0
2016-03-01 2016-02-26 20.711 0 +0
2016-02-29 2016-02-25 20.492 0 +0
2016-02-26 2016-02-24 20.849 0 +0
2016-02-25 2016-02-23 20.602 0 +0
2016-02-24 2016-02-22 20.409 0 +0
2016-02-23 2016-02-19 20.464 0 +0
2016-02-22 2016-02-18 20.409 0 +0
2016-02-19 2016-02-17 19.805 0 +0
2016-02-18 2016-02-16 20.107 0 +0
2016-02-17 2016-02-15 19.613 0 +0
2016-02-16 2016-02-12 19.448 0 +0
2016-02-15 2016-02-11 19.668 0 +0
2016-02-12 2016-02-05 20.052 0 +0
2016-02-11 2016-02-04 20.217 0 +0
2016-02-05 2016-02-03 20.821 0 +0
2016-02-04 2016-02-02 21.096 0 +0
2016-02-03 2016-02-01 20.739 0 +0
2016-02-02 2016-01-29 20.602 0 +0
2016-02-01 2016-01-28 20.052 0 +0
2016-01-29 2016-01-27 19.146 0 +0
2016-01-28 2016-01-26 19.338 0 +0
2016-01-27 2016-01-25 19.668 0 +0
2016-01-26 2016-01-22 19.338 0 +0
2016-01-25 2016-01-21 19.448 0 +0
2016-01-22 2016-01-20 19.503 0 +0
2016-01-21 2016-01-19 19.613 0 +0
2016-01-20 2016-01-18 19.970 0 +0
2016-01-19 2016-01-15 20.327 0 +0
2016-01-18 2016-01-14 20.794 0 +0
2016-01-15 2016-01-13 21.316 0 +0
2016-01-14 2016-01-12 21.178 0 +0
2016-01-13 2016-01-11 20.876 0 +0
2016-01-12 2016-01-08 21.151 0 +0
2016-01-11 2016-01-07 21.673 0 +0
2016-01-08 2016-01-06 21.755 0 +0
2016-01-07 2016-01-05 21.810 0 +0
2016-01-06 2016-01-04 21.398 0 +0
2016-01-05 2015-12-31 22.277 0 +0
2016-01-04 2015-12-29 22.222 0 +0
2015-12-30 2015-12-28 21.481 0 +0
2015-12-29 2015-12-24 21.893 0 +0
2015-12-28 2015-12-22 20.547 0 +0
2015-12-23 2015-12-21 20.547 0 +0
2015-12-22 2015-12-18 20.574 0 +0
2015-12-21 2015-12-17 20.739 0 +0
2015-12-18 2015-12-16 20.959 0 +0
2015-12-17 2015-12-15 20.739 0 +0
2015-12-16 2015-12-14 20.464 0 +0
2015-12-15 2015-12-11 20.904 0 +0
2015-12-14 2015-12-10 21.426 0 +0
2015-12-11 2015-12-09 22.361 0 +0
2015-12-10 2015-12-08 22.446 0 +0
2015-12-09 2015-12-07 22.161 0 +0
2015-12-08 2015-12-04 22.161 0 +0
2015-12-07 2015-12-03 22.418 0 +0
2015-12-04 2015-12-02 22.475 0 +0
2015-12-03 2015-12-01 22.816 0 +0
2015-12-02 2015-11-30 22.560 0 +0
2015-12-01 2015-11-27 21.848 0 +0
2015-11-30 2015-11-26 21.933 0 +0
2015-11-27 2015-11-25 21.933 0 +0
2015-11-26 2015-11-24 22.104 0 +0
2015-11-25 2015-11-23 21.421 0 +0
2015-11-24 2015-11-20 22.873 0 +0
2015-11-23 2015-11-19 22.930 0 +0
2015-11-20 2015-11-18 21.962 0 +0
2015-11-19 2015-11-17 21.933 0 +0
2015-11-18 2015-11-16 21.620 0 +0
2015-11-17 2015-11-13 22.418 0 +0
2015-11-16 2015-11-12 22.531 0 +0
2015-11-13 2015-11-11 22.275 0 +0
2015-11-12 2015-11-10 22.304 0 +0
2015-11-11 2015-11-09 22.531 0 +0
2015-11-10 2015-11-06 22.588 0 +0
2015-11-09 2015-11-05 22.247 0 +0
2015-11-06 2015-11-04 22.275 0 +0
2015-11-05 2015-11-03 21.819 0 +0
2015-11-04 2015-11-02 21.136 0 +0
2015-11-03 2015-10-30 21.506 0 +0
2015-11-02 2015-10-29 21.535 0 +0
2015-10-30 2015-10-28 20.509 0 +0
2015-10-29 2015-10-27 20.224 0 +0
2015-10-28 2015-10-26 20.224 0 +0
2015-10-27 2015-10-23 19.996 0 +0
2015-10-26 2015-10-22 19.683 0 +0
2015-10-23 2015-10-20 19.683 0 +0
2015-10-22 2015-10-19 19.911 0 +0
2015-10-20 2015-10-16 20.338 0 +0
2015-10-19 2015-10-15 19.569 0 +0
2015-10-16 2015-10-14 19.256 0 +0
2015-10-15 2015-10-13 19.199 0 +0
2015-10-14 2015-10-12 19.170 0 +0
2015-10-13 2015-10-09 19.085 0 +0
2015-10-12 2015-10-08 19.569 0 +0
2015-10-09 2015-10-07 19.768 0 +0
2015-10-08 2015-10-06 20.395 0 +0
2015-10-07 2015-10-05 20.509 0 +0
2015-10-06 2015-10-02 20.167 0 +0
2015-10-05 2015-09-30 19.825 0 +0
2015-10-02 2015-09-29 18.771 0 +0
2015-09-30 2015-09-25 18.629 0 +0
2015-09-29 2015-09-24 18.971 0 +0
2015-09-25 2015-09-23 19.569 0 +0
2015-09-24 2015-09-22 19.882 0 +0
2015-09-23 2015-09-21 20.338 0 +0
2015-09-22 2015-09-18 20.908 0 +0
2015-09-21 2015-09-17 20.765 0 +0
2015-09-18 2015-09-16 21.364 0 +0
2015-09-17 2015-09-15 21.563 0 +0
2015-09-16 2015-09-14 22.788 0 +0
2015-09-15 2015-09-11 21.705 0 +0
2015-09-14 2015-09-10 21.535 0 +0
2015-09-11 2015-09-09 22.047 0 +0
2015-09-10 2015-09-08 21.990 0 +0
2015-09-09 2015-09-07 20.908 0 +0
2015-09-08 2015-09-04 20.993 0 +0
2015-09-07 2015-09-02 20.708 0 +0
2015-09-04 2015-09-01 21.107 0 +0
2015-09-02 2015-08-31 21.022 0 +0
2015-09-01 2015-08-28 21.648 0 +0
2015-08-31 2015-08-27 21.364 0 +0
2015-08-28 2015-08-26 20.680 0 +0
2015-08-27 2015-08-25 20.965 0 +0
2015-08-26 2015-08-24 20.566 0 +0
2015-08-25 2015-08-21 21.848 0 +0
2015-08-24 2015-08-20 21.193 0 +0
2015-08-21 2015-08-19 22.418 0 +0
2015-08-20 2015-08-18 22.446 0 +0
2015-08-19 2015-08-17 23.158 0 +0
2015-08-18 2015-08-14 23.244 0 +0
2015-08-17 2015-08-13 23.158 0 +0
2015-08-14 2015-08-12 24.984 0 +0
2015-08-13 2015-08-11 25.752 0 +0
2015-08-12 2015-08-10 25.309 0 +0
2015-08-11 2015-08-07 25.722 0 +0
2015-08-10 2015-08-06 26.284 0 +0
2015-08-07 2015-08-05 26.786 0 +0
2015-08-06 2015-08-04 26.874 0 +0
2015-08-05 2015-08-03 27.612 0 +0
2015-08-04 2015-07-31 27.701 0 +0
2015-08-03 2015-07-30 27.376 0 +0
2015-07-31 2015-07-29 26.608 0 +0
2015-07-30 2015-07-28 26.579 0 +0
2015-07-29 2015-07-27 26.136 0 +0
2015-07-28 2015-07-24 26.638 0 +0
2015-07-27 2015-07-23 26.608 0 +0
2015-07-24 2015-07-22 26.933 0 +0
2015-07-23 2015-07-21 26.933 0 +0
2015-07-22 2015-07-20 25.693 0 +0
2015-07-21 2015-07-17 25.988 0 +0
2015-07-20 2015-07-16 25.161 0 +0
2015-07-17 2015-07-15 25.132 0 +0
2015-07-16 2015-07-14 25.663 0 +0
2015-07-15 2015-07-13 24.777 0 +0
2015-07-14 2015-07-10 24.659 0 +0
2015-07-13 2015-07-09 23.832 0 +0
2015-07-10 2015-07-08 23.035 0 +0
2015-07-09 2015-07-07 23.626 0 +0
2015-07-08 2015-07-06 23.714 0 +0
2015-07-07 2015-07-03 24.393 0 +0
2015-07-06 2015-07-02 24.512 0 +0
2015-07-03 2015-06-30 24.305 0 +0
2015-07-02 2015-06-29 24.305 0 +0
2015-06-30 2015-06-26 25.250 0 +0
2015-06-29 2015-06-25 26.165 0 +0
2015-06-26 2015-06-24 25.870 0 +0
2015-06-25 2015-06-23 25.486 0 +0
2015-06-24 2015-06-22 24.246 0 +0
2015-06-23 2015-06-19 24.187 0 +0
2015-06-22 2015-06-18 23.980 0 +0
2015-06-19 2015-06-17 24.216 0 +0
2015-06-18 2015-06-16 24.069 0 +0
2015-06-17 2015-06-15 23.626 0 +0
2015-06-16 2015-06-12 23.271 0 +0
2015-06-15 2015-06-11 22.740 0 +0
2015-06-12 2015-06-10 23.419 0 +0
2015-06-11 2015-06-09 23.065 0 +0
2015-06-10 2015-06-08 23.094 0 +0
2015-06-09 2015-06-05 23.035 0 +0
2015-06-08 2015-06-04 22.976 0 +0
2015-06-05 2015-06-03 23.035 0 +0
2015-06-04 2015-06-02 22.740 0 +0
2015-06-03 2015-06-01 23.183 0 +0
2015-06-02 2015-05-29 22.208 0 +0
2015-06-01 2015-05-28 22.060 0 +0
2015-05-29 2015-05-27 21.588 0 +0
2015-05-28 2015-05-26 21.617 0 +0
2015-05-27 2015-05-22 21.677 0 +0
2015-05-26 2015-05-21 21.588 0 +0
2015-05-22 2015-05-20 21.736 0 +0
2015-05-21 2015-05-19 21.854 0 +0
2015-05-20 2015-05-18 21.352 0 +0
2015-05-19 2015-05-15 21.588 0 +0
2015-05-18 2015-05-14 21.647 0 +0
2015-05-15 2015-05-13 21.322 0 +0
2015-05-14 2015-05-12 21.617 0 +0
2015-05-13 2015-05-11 21.677 0 +0
2015-05-12 2015-05-08 21.677 0 +0
2015-05-11 2015-05-07 21.086 0 +0
2015-05-08 2015-05-06 21.322 0 +0
2015-05-07 2015-05-05 21.499 0 +0
2015-05-06 2015-05-04 21.854 0 +0
2015-05-05 2015-04-30 22.238 0 +0
2015-05-04 2015-04-29 21.913 0 +0
2015-04-30 2015-04-28 22.651 0 +0
2015-04-29 2015-04-27 22.297 0 +0
2015-04-28 2015-04-24 22.503 0 +0
2015-04-27 2015-04-23 22.297 0 +0
2015-04-24 2015-04-22 22.179 0 +0
2015-04-23 2015-04-21 22.651 0 +0
2015-04-22 2015-04-20 22.060 0 +0
2015-04-21 2015-04-17 22.385 0 +0
2015-04-20 2015-04-16 22.976 0 +0
2015-04-17 2015-04-15 23.271 0 +0
2015-04-16 2015-04-14 23.508 0 +0
2015-04-15 2015-04-13 23.626 0 +0
2015-04-14 2015-04-10 22.297 0 +0
2015-04-13 2015-04-09 21.854 0 +0
2015-04-10 2015-04-08 21.499 0 +0
2015-04-09 2015-04-02 20.672 0 +0
2015-04-08 2015-04-01 20.495 0 +0
2015-04-02 2015-03-31 20.938 0 +0
2015-04-01 2015-03-30 19.905 0 +0
2015-03-31 2015-03-27 19.816 0 +0
2015-03-30 2015-03-26 19.166 0 +0
2015-03-27 2015-03-25 19.521 0 +0
2015-03-26 2015-03-24 19.580 0 +0
2015-03-25 2015-03-23 19.107 0 +0
2015-03-24 2015-03-20 19.491 0 +0
2015-03-23 2015-03-19 19.550 0 +0
2015-03-20 2015-03-18 18.901 0 +0
2015-03-19 2015-03-17 19.078 0 +0
2015-03-18 2015-03-16 18.605 0 +0
2015-03-17 2015-03-13 18.517 0 +0
2015-03-16 2015-03-12 18.576 0 +0
2015-03-13 2015-03-11 19.048 0 +0
2015-03-12 2015-03-10 19.668 0 +0
2015-03-11 2015-03-09 19.757 0 +0
2015-03-10 2015-03-06 20.259 0 +0
2015-03-09 2015-03-05 20.348 0 +0
2015-03-06 2015-03-04 20.525 0 +0
2015-03-05 2015-03-03 20.968 0 +0
2015-03-04 2015-03-02 20.318 0 +0
2015-03-03 2015-02-27 21.086 0 +0
2015-03-02 2015-02-26 20.731 0 +0
2015-02-27 2015-02-25 20.170 0 +0
2015-02-26 2015-02-24 19.462 0 +0
2015-02-25 2015-02-23 18.930 0 +0
2015-02-24 2015-02-18 18.723 0 +0
2015-02-23 2015-02-16 18.339 0 +0
2015-02-17 2015-02-13 18.339 0 +0
2015-02-16 2015-02-12 18.546 0 +0
2015-02-13 2015-02-11 17.867 0 +0
2015-02-12 2015-02-10 18.103 0 +0
2015-02-11 2015-02-09 18.989 0 +0
2015-02-10 2015-02-06 19.462 0 +0
2015-02-09 2015-02-05 19.727 0 +0
2015-02-06 2015-02-04 19.727 0 +0
2015-02-05 2015-02-03 19.403 0 +0
2015-02-04 2015-02-02 19.166 0 +0
2015-02-03 2015-01-30 18.723 0 +0
2015-02-02 2015-01-29 18.989 0 +0
2015-01-30 2015-01-28 18.221 0 +0
2015-01-29 2015-01-27 17.896 0 +0
2015-01-28 2015-01-26 18.133 0 +0
2015-01-27 2015-01-23 18.192 0 +0
2015-01-26 2015-01-22 18.103 0 +0
2015-01-23 2015-01-21 18.103 0 +0
2015-01-22 2015-01-20 18.251 0 +0
2015-01-21 2015-01-19 18.398 0 +0
2015-01-20 2015-01-16 18.871 0 +0
2015-01-19 2015-01-15 18.960 0 +0
2015-01-16 2015-01-14 18.723 0 +0
2015-01-15 2015-01-13 18.871 0 +0
2015-01-14 2015-01-12 18.901 0 +0
2015-01-13 2015-01-09 19.343 0 +0
2015-01-12 2015-01-08 19.137 0 +0
2015-01-09 2015-01-07 19.432 0 +0
2015-01-08 2015-01-06 19.786 0 +0
2015-01-07 2015-01-05 19.580 0 +0
2015-01-06 2015-01-02 19.639 0 +0
2015-01-05 2014-12-31 19.786 0 +0
2015-01-02 2014-12-29 19.580 0 +0
2014-12-30 2014-12-24 19.698 0 +0
2014-12-29 2014-12-22 19.757 0 +0
2014-12-23 2014-12-19 19.786 0 +0
2014-12-22 2014-12-18 19.757 0 +0
2014-12-19 2014-12-17 19.757 0 +0
2014-12-18 2014-12-16 19.905 0 +0
2014-12-17 2014-12-15 19.786 0 +0
2014-12-16 2014-12-12 19.846 0 +0
2014-12-15 2014-12-11 20.082 0 +0
2014-12-12 2014-12-10 21.676 0 +0
2014-12-11 2014-12-09 21.707 0 +0
2014-12-10 2014-12-08 21.738 0 +0
2014-12-09 2014-12-05 21.738 0 +0
2014-12-08 2014-12-04 21.738 0 +0
2014-12-05 2014-12-03 21.891 0 +0
2014-12-04 2014-12-02 21.799 0 +0
2014-12-03 2014-12-01 22.136 0 +0
2014-12-02 2014-11-28 21.922 0 +0
2014-12-01 2014-11-27 21.891 0 +0
2014-11-28 2014-11-26 21.799 0 +0
2014-11-27 2014-11-25 22.075 0 +0
2014-11-26 2014-11-24 22.228 0 +0
2014-11-25 2014-11-21 22.228 0 +0
2014-11-24 2014-11-20 22.106 0 +0
2014-11-21 2014-11-19 22.075 0 +0
2014-11-20 2014-11-18 21.891 0 +0
2014-11-19 2014-11-17 22.504 0 +0
2014-11-18 2014-11-14 22.014 0 +0
2014-11-17 2014-11-13 22.014 0 +0
2014-11-14 2014-11-12 21.952 0 +0
2014-11-13 2014-11-11 22.014 0 +0
2014-11-12 2014-11-10 22.075 0 +0
2014-11-11 2014-11-07 22.014 0 +0
2014-11-10 2014-11-06 21.707 0 +0
2014-11-07 2014-11-05 21.860 0 +0
2014-11-06 2014-11-04 21.523 0 +0
2014-11-05 2014-11-03 21.186 0 +0
2014-11-04 2014-10-31 20.848 0 +0
2014-11-03 2014-10-30 20.757 0 +0
2014-10-31 2014-10-29 20.634 0 +0
2014-10-30 2014-10-28 20.419 0 +0
2014-10-29 2014-10-27 20.051 0 +0
2014-10-28 2014-10-24 20.665 0 +0
2014-10-27 2014-10-23 20.757 0 +0
2014-10-24 2014-10-22 20.573 0 +0
2014-10-23 2014-10-21 20.542 0 +0
2014-10-22 2014-10-20 21.094 0 +0
2014-10-21 2014-10-17 20.419 0 +0
2014-10-20 2014-10-16 20.511 0 +0
2014-10-17 2014-10-15 21.032 0 +0
2014-10-16 2014-10-14 21.124 0 +0
2014-10-15 2014-10-13 20.603 0 +0
2014-10-14 2014-10-10 21.155 0 +0
2014-10-13 2014-10-09 20.910 0 +0
2014-10-10 2014-10-08 20.787 0 +0
2014-10-09 2014-10-07 20.848 0 +0
2014-10-08 2014-10-06 21.032 0 +0
2014-10-07 2014-10-03 20.787 0 +0
2014-10-06 2014-09-30 20.419 0 +0
2014-10-03 2014-09-29 20.143 0 +0
2014-09-30 2014-09-26 20.266 0 +0
2014-09-29 2014-09-25 20.389 0 +0
2014-09-26 2014-09-24 20.205 0 +0
2014-09-25 2014-09-23 20.051 0 +0
2014-09-24 2014-09-22 19.959 0 +0
2014-09-23 2014-09-19 20.665 0 +0
2014-09-22 2014-09-18 21.155 0 +0
2014-09-19 2014-09-17 21.002 0 +0
2014-09-18 2014-09-16 20.940 0 +0
2014-09-17 2014-09-15 20.940 0 +0
2014-09-16 2014-09-12 21.032 0 +0
2014-09-15 2014-09-11 20.879 0 +0
2014-09-12 2014-09-10 21.523 0 +0
2014-09-11 2014-09-08 21.891 0 +0
2014-09-10 2014-09-05 22.075 0 +0
2014-09-08 2014-09-04 22.044 0 +0
2014-09-05 2014-09-03 22.136 0 +0
2014-09-04 2014-09-02 22.198 0 +0
2014-09-03 2014-09-01 22.136 0 +0
2014-09-02 2014-08-29 21.738 0 -20,314
2014-08-29 2014-08-27 21.952 20,314 +19,896 0.00% 445,938
2014-08-15 2014-08-13 23.573 418 -3,914 0.00% 9,854
2014-08-14 2014-08-12 23.986 4,332 +4,017 0.00% 103,906
2014-08-06 2014-08-04 23.732 315 -30,258 0.00% 7,476
2014-08-05 2014-08-01 23.066 30,573 +30,258 0.01% 705,184
2014-07-21 2014-07-17 23.446 315 +315 0.00% 7,386
2014-06-25 2014-06-23 24.525 0 -10,716
2014-06-24 2014-06-20 25.001 10,716 -1,892 0.00% 267,910
2014-06-23 2014-06-19 24.874 12,608 +12,608 0.00% 313,612
2014-02-26 2014-02-24 23.827 0 -15,129
2014-02-25 2014-02-21 23.541 15,129 +15,129 0.00% 356,159
2014-02-12 2014-02-10 22.907 0 -88
2014-02-10 2014-02-06 22.780 88 -5,043 0.00% 2,005
2014-02-07 2014-02-05 22.780 5,131 +5,043 0.00% 116,884
2014-01-29 2014-01-27 22.875 88 +88 0.00% 2,013
2013-12-23 2013-12-19 24.208 0 -561
2013-12-17 2013-12-13 23.415 561 -630 0.00% 13,136
2013-12-12 2013-12-10 24.375 1,191 +661 0.00% 29,031
2013-12-03 2013-11-29 24.833 530 +530 0.00% 13,162
2013-09-24 2013-09-19 22.903 0 -14
2013-09-23 2013-09-18 23.034 14 -153 0.00% 322
2013-09-16 2013-09-12 23.067 167 -306 0.00% 3,852
2013-09-10 2013-09-06 22.445 473 -10,697 0.00% 10,616
2013-09-06 2013-09-04 23.001 11,170 +11,003 0.00% 256,923
2013-09-03 2013-08-30 23.983 167 -1,877 0.00% 4,005
2013-08-20 2013-08-16 25.062 2,044 -11,667 0.00% 51,228
2013-08-19 2013-08-15 24.572 13,711 +1,834 0.00% 336,902
2013-08-15 2013-08-12 27.288 11,877 +11,877 0.00% 324,094
2013-08-07 2013-08-05 25.730 0 -11,478
2013-07-08 2013-07-04 24.748 11,478 -2,363 0.00% 284,062
2013-07-05 2013-07-03 24.478 13,841 +2,363 0.00% 338,793
2013-07-02 2013-06-27 24.376 11,478 -3,544 0.00% 279,787
2013-06-25 2013-06-21 22.954 15,022 +14,768 0.00% 344,815
2013-06-18 2013-06-14 25.155 254 +254 0.00% 6,389
2013-04-15 2013-04-11 28.777 0 -591
2013-04-11 2013-04-09 28.066 591 +591 0.00% 16,587
2013-04-09 2013-04-05 27.084 0 -254
2013-04-05 2013-04-02 27.152 254 +190 0.00% 6,897
2013-04-02 2013-03-27 27.795 64 +64 0.00% 1,779
2013-02-22 2013-02-20 25.222 0 -63,990
2013-02-21 2013-02-19 25.087 63,990 +59,629 0.02% 1,605,312
2013-02-08 2013-02-06 24.579 4,361 -13 0.00% 107,189
2013-02-07 2013-02-05 24.308 4,374 +13 0.00% 106,324
2013-02-05 2013-02-01 24.545 4,361 +4,135 0.00% 107,042
2013-02-04 2013-01-31 24.715 226 +226 0.00% 5,585
2013-01-30 2013-01-28 24.748 0 -442
2013-01-25 2013-01-23 24.985 442 -375 0.00% 11,044
2013-01-11 2013-01-09 24.410 817 +105 0.00% 19,943
2013-01-02 2012-12-27 23.868 712 +712 0.00% 16,994
2012-12-19 2012-12-17 23.834 0 -51,516
2012-12-18 2012-12-14 23.936 51,516 +46,669 0.01% 1,233,078
2012-12-14 2012-12-12 25.027 4,847 +271 0.00% 121,307
2012-12-13 2012-12-11 24.614 4,576 +82 0.00% 112,632
2012-12-11 2012-12-07 22.580 4,494 +3,470 0.00% 101,473
2012-11-29 2012-11-27 22.614 1,024 +580 0.00% 23,157
2012-11-27 2012-11-23 21.683 444 -391 0.00% 9,627
2012-11-23 2012-11-21 21.477 835 -14,505 0.00% 17,933
2012-11-21 2012-11-19 22.718 15,340 +14,505 0.00% 348,487
2012-11-15 2012-11-13 22.752 835 +835 0.00% 18,998
2012-10-16 2012-10-12 18.719 0 -187
2012-10-12 2012-10-10 17.547 187 +187 0.00% 3,281
2012-09-19 2012-09-17 19.305 0 -24,369
2012-09-11 2012-09-07 18.167 24,369 -167,089 0.01% 442,715
2012-09-10 2012-09-06 18.408 191,458 +190,353 0.05% 3,524,447
2012-09-04 2012-08-31 21.752 1,105 +581 0.00% 24,036
2012-08-21 2012-08-17 20.787 524 +201 0.00% 10,892
2012-08-16 2012-08-14 22.293 323 +12 0.00% 7,201
2012-07-31 2012-07-27 26.163 311 +193 0.00% 8,137
2012-07-03 2012-06-28 25.769 118 -18,136 0.00% 3,041
2012-06-29 2012-06-27 27.059 18,254 +9,766 0.00% 493,943
2012-06-27 2012-06-25 28.601 8,488 +8,077 0.00% 242,761
2012-06-26 2012-06-22 31.790 411 -12,835 0.00% 13,066
2012-06-25 2012-06-21 31.719 13,246 +2,297 0.00% 420,145
2012-06-22 2012-06-20 31.504 10,949 +2,726 0.00% 344,933
2012-06-19 2012-06-15 31.360 8,223 -2,791 0.00% 257,875
2012-06-18 2012-06-14 31.002 11,014 -1,674 0.00% 341,454
2012-06-15 2012-06-13 31.145 12,688 -2,232 0.00% 395,170
2012-06-14 2012-06-12 31.109 14,920 +6,697 0.00% 464,152
2012-06-13 2012-06-11 31.181 8,223 +312 0.00% 256,402
2012-05-22 2012-05-18 31.002 7,911 +469 0.00% 245,256
2012-05-14 2012-05-10 32.364 7,442 +5,580 0.00% 240,851
2012-05-11 2012-05-09 32.794 1,862 +1,116 0.00% 61,062
2012-05-08 2012-05-04 32.901 746 -3,906 0.00% 24,544
2012-05-07 2012-05-03 33.582 4,652 +1,585 0.00% 156,225
2012-04-27 2012-04-25 33.690 3,067 +2,790 0.00% 103,327
2012-04-13 2012-04-11 33.869 277 -558 0.00% 9,382
2012-04-12 2012-04-10 34.371 835 -1,674 0.00% 28,700
2012-04-05 2012-04-02 34.048 2,509 -1,009 0.00% 85,427
2012-04-03 2012-03-30 33.905 3,518 +1,009 0.00% 119,277
2012-03-30 2012-03-28 34.944 2,509 -558 0.00% 87,675
2012-03-29 2012-03-27 35.446 3,067 +1,116 0.00% 108,713
2012-03-14 2012-03-12 35.159 1,951 -28,255 0.00% 68,596
2012-03-13 2012-03-09 35.518 30,206 +29,018 0.01% 1,072,848
2012-03-09 2012-03-07 34.443 1,188 -2,790 0.00% 40,918
2012-03-08 2012-03-06 35.589 3,978 +2,790 0.00% 141,575
2012-03-07 2012-03-05 35.804 1,188 +286 0.00% 42,536
2012-03-06 2012-03-02 35.912 902 -1,674 0.00% 32,393
2012-03-01 2012-02-28 34.478 2,576 -8,929 0.00% 88,816
2012-02-29 2012-02-27 34.443 11,505 +8,929 0.00% 396,261
2012-02-24 2012-02-22 33.905 2,576 +469 0.00% 87,339
2012-02-21 2012-02-17 34.335 2,107 -2,791 0.00% 72,344
2012-02-20 2012-02-16 33.905 4,898 +2,233 0.00% 166,066
2012-02-17 2012-02-15 33.188 2,665 +2,232 0.00% 88,446
2012-02-15 2012-02-13 31.898 433 +390 0.00% 13,812
2012-02-14 2012-02-10 31.289 43 -124 0.00% 1,345
2012-02-10 2012-02-08 30.966 167 -1,395 0.00% 5,171
2012-02-07 2012-02-03 31.253 1,562 -4,465 0.00% 48,817
2012-02-06 2012-02-02 31.898 6,027 +4,465 0.00% 192,248
2012-02-01 2012-01-30 30.608 1,562 +1,562 0.00% 47,809
2012-01-16 2012-01-12 32.543 0 -31,250
2012-01-13 2012-01-11 32.650 31,250 +28,753 0.01% 1,020,328
2012-01-04 2011-12-30 30.894 2,497 -1,116 0.00% 77,143
2012-01-03 2011-12-29 30.572 3,613 +558 0.00% 110,456
2011-12-30 2011-12-28 30.858 3,055 +558 0.00% 94,273
2011-12-28 2011-12-22 31.253 2,497 -558 0.00% 78,038
2011-12-23 2011-12-21 30.464 3,055 +558 0.00% 93,068
2011-12-15 2011-12-13 32.411 2,497 +73 0.00% 80,931
2011-12-05 2011-12-01 34.626 2,424 -1,084 0.00% 83,934
2011-12-02 2011-11-30 33.630 3,508 +1,084 0.00% 117,973
2011-10-24 2011-10-20 30.935 2,424 +1,625 0.00% 74,986
2011-09-28 2011-09-26 26.948 799 -13,003 0.00% 21,531
2011-09-27 2011-09-23 31.230 13,802 +13,003 0.00% 431,039
2011-09-07 2011-09-05 34.922 799 +571 0.00% 27,902
2011-09-05 2011-09-01 35.918 228 +228 0.00% 8,189
2011-08-12 2011-08-10 35.106 0 -18,471
2011-08-09 2011-08-05 36.382 18,471 +18,471 0.01% 672,009
2011-08-05 2011-08-03 41.950 0 -772
2011-07-28 2011-07-26 38.899 772 +524 0.00% 30,030
2011-06-10 2011-06-08 32.911 248 -7,867 0.00% 8,162
2011-06-09 2011-06-07 32.797 8,115 +7,867 0.00% 266,148
2011-05-16 2011-05-12 32.759 248 -92,826 0.00% 8,124
2011-05-13 2011-05-11 33.789 93,074 +92,826 0.03% 3,144,837
2011-04-08 2011-04-06 30.967 248 +248 0.00% 7,680
2011-04-07 2011-04-04 31.653 0 -248
2011-03-23 2011-03-21 29.746 248 -8,391 0.00% 7,377
2011-03-22 2011-03-18 28.869 8,639 +8,391 0.00% 249,399
2011-02-15 2011-02-11 30.509 248 -155 0.00% 7,566
2011-02-14 2011-02-10 30.967 403 +155 0.00% 12,479
2011-02-11 2011-02-09 32.263 248 -5,244 0.00% 8,001
2011-02-10 2011-02-08 32.416 5,492 +5,244 0.00% 178,027
2011-02-07 2011-01-31 32.301 248 -41,955 0.00% 8,011
2011-02-01 2011-01-28 33.445 42,203 +41,955 0.01% 1,411,494
2011-01-04 2010-12-31 37.564 248 -84,435 0.00% 9,316
2011-01-03 2010-12-29 36.611 84,683 -2,097 0.02% 3,100,299
2010-12-30 2010-12-28 38.005 86,780 +41,955 0.02% 3,298,054
2010-12-29 2010-12-24 38.473 44,825 +44,071 0.01% 1,724,574
2010-12-21 2010-12-17 38.200 754 -43,012 0.00% 28,803
2010-12-20 2010-12-16 38.200 43,766 +40,964 0.01% 1,671,864
2010-12-15 2010-12-13 38.239 2,802 +512 0.00% 107,146
2010-12-13 2010-12-09 37.809 2,290 -2,561 0.00% 86,584
2010-12-10 2010-12-08 37.888 4,851 +2,561 0.00% 183,793
2010-12-06 2010-12-02 36.052 2,290 -409 0.00% 82,559
2010-12-03 2010-12-01 35.896 2,699 +2,457 0.00% 96,882
2010-10-20 2010-10-18 32.966 242 -4,353 0.00% 7,978
2010-10-19 2010-10-15 33.318 4,595 +4,353 0.00% 153,095
2010-10-18 2010-10-14 33.279 242 -18,178 0.00% 8,053
2010-10-15 2010-10-13 33.279 18,420 +18,178 0.01% 612,992
2010-10-12 2010-10-08 32.966 242 -37,891 0.00% 7,978
2010-10-11 2010-10-07 33.200 38,133 +29,698 0.01% 1,266,034
2010-10-06 2010-10-04 34.450 8,435 +8,193 0.00% 290,589
2010-09-29 2010-09-27 36.677 242 -3,584 0.00% 8,876
2010-09-28 2010-09-24 33.982 3,826 +3,584 0.00% 130,014
2010-09-17 2010-09-15 31.365 242 +242 0.00% 7,590
2010-09-08 2010-09-06 31.404 0 -2,289
2010-09-07 2010-09-03 30.974 2,289 -21,506 0.00% 70,900
2010-09-03 2010-09-01 30.701 23,795 +23,795 0.01% 730,522
2010-09-02 2010-08-31 30.037 0 -47,108
2010-09-01 2010-08-30 29.763 47,108 -122,378 0.01% 1,402,087
2010-08-31 2010-08-27 29.646 169,486 +169,486 0.05% 5,024,594
2010-08-12 2010-08-10 30.427 0 -3,072
2010-08-09 2010-08-05 30.779 3,072 +3,072 0.00% 94,552
2010-08-03 2010-07-30 31.052 0 -34,819
2010-07-30 2010-07-28 32.484 34,819 +34,819 0.01% 1,131,068
2010-07-22 2010-07-20 31.314 0 -991
2010-07-21 2010-07-19 31.475 991 +991 0.00% 31,192
2010-07-14 2010-07-12 31.475 0 -1,983
2010-07-13 2010-07-09 31.516 1,983 -12,390 0.00% 62,496
2010-07-12 2010-07-08 30.870 14,373 +14,373 0.00% 443,696
2010-07-05 2010-06-30 30.668 0 -4,956
2010-07-02 2010-06-29 29.216 4,956 +4,956 0.00% 144,793
2010-06-29 2010-06-25 31.475 0 -23,294
2010-06-25 2010-06-23 32.040 23,294 +23,294 0.01% 746,348
2010-06-10 2010-06-08 30.346 0 -9,913
2010-06-09 2010-06-07 30.346 9,913 +9,913 0.00% 300,815
2010-05-12 2010-05-10 34.260 0 -38,163
2010-05-10 2010-05-06 32.202 38,163 +38,163 0.01% 1,228,915
2010-04-29 2010-04-27 34.098 0 -15,860
2010-04-28 2010-04-26 34.179 15,860 -496 0.00% 542,080
2010-04-27 2010-04-23 34.018 16,356 +16,356 0.00% 556,392
2010-04-23 2010-04-21 34.704 0 -24,781
2010-04-22 2010-04-20 35.148 24,781 +24,781 0.01% 870,991
2010-04-15 2010-04-13 35.430 0 -24,781
2010-04-14 2010-04-12 36.560 24,781 +24,781 0.01% 905,990
2010-03-26 2010-03-24 32.000 0 -3,469
2010-03-25 2010-03-23 30.507 3,469 +3,469 0.00% 105,828
2010-03-12 2010-03-10 30.870 0 -3,965
2010-01-20 2010-01-18 31.516 3,965 +3,965 0.00% 124,960
2010-01-05 2009-12-31 29.256 0 -74,344
2009-12-29 2009-12-24 31.372 74,344 +74,344 0.02% 2,332,295
2009-12-16 2009-12-14 34.534 0 -6,009
2009-12-15 2009-12-11 34.159 6,009 +6,009 0.00% 205,263
2009-12-14 2009-12-10 34.367 0 -4,807
2009-12-11 2009-12-09 33.702 4,807 +4,807 0.00% 162,004
2009-12-01 2009-11-27 28.043 0 -25,957
2009-11-30 2009-11-26 28.210 25,957 +25,957 0.01% 732,235
2009-10-07 2009-10-05 26.171 0 -13,459
2009-10-06 2009-10-02 25.713 13,459 +13,459 0.00% 346,073
2009-09-29 2009-09-25 27.835 0 -5,768
2009-09-28 2009-09-24 27.793 5,768 +5,768 0.00% 160,313
2009-09-18 2009-09-16 28.958 0 -27,640
2009-09-15 2009-09-11 28.334 27,640 +2,404 0.01% 783,161
2009-09-14 2009-09-10 28.001 25,236 +25,236 0.01% 706,646
2009-09-03 2009-09-01 25.297 0 -481
2009-09-01 2009-08-28 25.505 481 -4,326 0.00% 12,268
2009-08-31 2009-08-27 25.172 4,807 +481 0.00% 121,003
2009-08-26 2009-08-24 25.463 4,326 -29,322 0.00% 110,155
2009-08-21 2009-08-19 25.172 33,648 +33,648 0.01% 846,995
2009-03-24 2009-03-20 15.687 0 -8,354
2009-02-04 2009-02-02 15.299 8,354 -92,817 0.00% 127,807
2009-01-14 2009-01-12 14.696 101,171 -1,392 0.03% 1,486,760
2009-01-13 2009-01-09 14.782 102,563 +1,392 0.03% 1,516,056
2009-01-05 2008-12-31 14.221 101,171 -18,099 0.03% 1,438,800
2009-01-02 2008-12-29 15.686 119,270 +110,916 0.04% 1,870,907
2008-12-30 2008-12-24 15.277 8,354 -18,038 0.00% 127,625
2008-12-29 2008-12-22 16.141 26,392 +18,474 0.01% 425,993
2008-12-22 2008-12-18 16.096 7,918 +7,918 0.00% 127,444
2008-12-11 2008-12-09 16.096 0 -113,048
2008-12-10 2008-12-08 17.278 113,048 +17,155 0.04% 1,953,207
2008-12-08 2008-12-04 16.414 95,893 -3,958 0.03% 1,573,968
2008-12-05 2008-12-03 16.368 99,851 +3,958 0.03% 1,634,394
2008-11-25 2008-11-21 16.959 95,893 +95,893 0.03% 1,626,288
2008-11-24 2008-11-20 17.732 0 -95,893
2008-11-14 2008-11-12 17.641 95,893 +95,893 0.03% 1,691,689
2008-11-03 2008-10-30 15.550 0 -11,877
2008-10-31 2008-10-29 14.413 11,877 +11,877 0.00% 171,186
2008-10-30 2008-10-28 14.550 0 -10,557
2008-10-17 2008-10-15 21.370 10,557 +10,557 0.00% 225,601
2008-10-15 2008-10-13 22.961 0 -54,104
2008-10-14 2008-10-10 23.461 54,104 +54,104 0.02% 1,269,348
2008-10-08 2008-10-03 26.735 0 -11,877
2008-10-06 2008-10-02 28.463 11,877 +7,918 0.00% 338,052
2008-10-03 2008-09-30 29.099 3,959 +3,959 0.00% 115,204
2008-07-30 2008-07-28 32.509 0 -2,122
2008-07-29 2008-07-25 32.698 2,122 +2,122 0.00% 69,385
2008-01-23 2008-01-21 29.918 0 -19,453
2008-01-22 2008-01-18 30.154 19,453 +19,453 0.01% 586,577
2007-12-04 2007-11-30 28.053 0 -69,054
2007-12-03 2007-11-29 28.150 69,054 +47,966 0.03% 1,943,868
2007-11-30 2007-11-28 28.392 21,088 -28,533 0.01% 598,726
2007-11-29 2007-11-27 28.198 49,621 +49,620 0.02% 1,399,229
2007-11-28 2007-11-26 29.021 1 -207,162 0.00% 29
2007-11-27 2007-11-23 29.069 207,163 +207,163 0.08% 6,022,011
2007-10-15 2007-10-11 32.261 0 -9,924
2007-10-12 2007-10-10 31.923 9,924 +9,924 0.00% 316,800
2007-10-04 2007-10-02 32.261 0 -207
2007-10-03 2007-09-28 31.197 207 +207 0.00% 6,458
2007-09-03 2007-08-30 30.859 0 -207
2007-08-31 2007-08-29 30.955 207 +207 0.00% 6,408
2007-08-27 2007-08-23 30.617 0 -33,080
2007-08-24 2007-08-22 30.472 33,080 -17,367 0.01% 1,008,001
2007-08-23 2007-08-21 29.746 50,447 -19,848 0.02% 1,500,601
2007-08-16 2007-08-14 31.602 70,295 -8,270 0.03% 2,221,430
2007-08-15 2007-08-13 30.859 78,565 +1,847 0.03% 2,424,402
2007-07-31 2007-07-27 33.682 76,718 -70,257 0.03% 2,584,007
2007-07-30 2007-07-26 35.019 146,975 +57,006 0.05% 5,146,955
2007-07-27 2007-07-25 35.069 89,969 -43,608 0.03% 3,155,104
2007-07-26 2007-07-24 35.465 133,577 +102,963 0.05% 4,737,315
2007-07-25 2007-07-23 33.930 30,614 +20,189 0.01% 1,038,719
2007-07-04 2007-06-29 32.047 10,425 +5,249 0.00% 334,093
2007-07-03 2007-06-28 32.146 5,176 -2,900 0.00% 166,390
2007-06-26 2007-06-22 31.701 8,076 0.00% 256,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top