History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-10-13 | 2025-10-09 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-10-10 | 2025-10-08 | 0.760 | 628,000 | +0 | 0.05% | 477,280 |
| 2025-10-09 | 2025-10-06 | 0.770 | 628,000 | +0 | 0.05% | 483,560 |
| 2025-10-08 | 2025-10-03 | 0.770 | 628,000 | +0 | 0.05% | 483,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 628,000 | +0 | 0.05% | 483,560 |
| 2025-10-03 | 2025-09-30 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-10-02 | 2025-09-29 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-09-30 | 2025-09-26 | 0.770 | 628,000 | +0 | 0.05% | 483,560 |
| 2025-09-29 | 2025-09-25 | 0.760 | 628,000 | +0 | 0.05% | 477,280 |
| 2025-09-26 | 2025-09-24 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-09-25 | 2025-09-23 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-09-24 | 2025-09-22 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-09-23 | 2025-09-19 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-09-22 | 2025-09-18 | 0.780 | 628,000 | +0 | 0.05% | 489,840 |
| 2025-09-19 | 2025-09-17 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 628,000 | +0 | 0.05% | 508,680 |
| 2025-09-11 | 2025-09-09 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-09-05 | 2025-09-03 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-09-03 | 2025-09-01 | 0.810 | 628,000 | +0 | 0.05% | 508,680 |
| 2025-09-02 | 2025-08-29 | 0.800 | 628,000 | +0 | 0.05% | 502,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 628,000 | +0 | 0.05% | 496,120 |
| 2025-08-29 | 2025-08-27 | 0.924 | 628,000 | +0 | 0.05% | 580,586 |
| 2025-08-28 | 2025-08-26 | 0.935 | 628,000 | +43,814 | 0.05% | 587,337 |
| 2025-08-27 | 2025-08-25 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-26 | 2025-08-22 | 0.924 | 584,186 | +0 | 0.05% | 540,080 |
| 2025-08-25 | 2025-08-21 | 0.903 | 584,186 | +0 | 0.05% | 527,520 |
| 2025-08-22 | 2025-08-20 | 0.892 | 584,186 | +0 | 0.05% | 521,240 |
| 2025-08-21 | 2025-08-19 | 0.903 | 584,186 | +0 | 0.05% | 527,520 |
| 2025-08-20 | 2025-08-18 | 0.914 | 584,186 | +0 | 0.05% | 533,800 |
| 2025-08-19 | 2025-08-15 | 0.914 | 584,186 | +0 | 0.05% | 533,800 |
| 2025-08-18 | 2025-08-14 | 0.914 | 584,186 | +0 | 0.05% | 533,800 |
| 2025-08-15 | 2025-08-13 | 0.924 | 584,186 | +0 | 0.05% | 540,080 |
| 2025-08-14 | 2025-08-12 | 0.924 | 584,186 | +0 | 0.05% | 540,080 |
| 2025-08-13 | 2025-08-11 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-12 | 2025-08-08 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-11 | 2025-08-07 | 0.946 | 584,186 | +0 | 0.05% | 552,640 |
| 2025-08-08 | 2025-08-06 | 0.946 | 584,186 | +0 | 0.05% | 552,640 |
| 2025-08-07 | 2025-08-05 | 0.957 | 584,186 | +0 | 0.05% | 558,920 |
| 2025-08-06 | 2025-08-04 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-05 | 2025-08-01 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-04 | 2025-07-31 | 0.935 | 584,186 | +0 | 0.05% | 546,360 |
| 2025-08-01 | 2025-07-30 | 0.946 | 584,186 | +0 | 0.05% | 552,640 |
| 2025-07-31 | 2025-07-29 | 0.967 | 584,186 | +0 | 0.05% | 565,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 584,186 | +0 | 0.05% | 552,640 |
| 2025-07-29 | 2025-07-25 | 0.914 | 584,186 | +0 | 0.05% | 533,800 |
| 2025-07-28 | 2025-07-24 | 0.892 | 584,186 | +0 | 0.05% | 521,240 |
| 2025-07-25 | 2025-07-23 | 0.881 | 584,186 | +0 | 0.05% | 514,960 |
| 2025-07-24 | 2025-07-22 | 0.892 | 584,186 | +0 | 0.05% | 521,240 |
| 2025-07-23 | 2025-07-21 | 0.860 | 584,186 | +0 | 0.05% | 502,400 |
| 2025-07-22 | 2025-07-18 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-07-21 | 2025-07-17 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-18 | 2025-07-16 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-07-17 | 2025-07-15 | 0.860 | 584,186 | +0 | 0.05% | 502,400 |
| 2025-07-16 | 2025-07-14 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-15 | 2025-07-11 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-14 | 2025-07-10 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-11 | 2025-07-09 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-10 | 2025-07-08 | 0.860 | 584,186 | +0 | 0.05% | 502,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2025-07-08 | 2025-07-04 | 0.881 | 584,186 | +0 | 0.05% | 514,960 |
| 2025-07-07 | 2025-07-03 | 0.903 | 584,186 | +0 | 0.05% | 527,520 |
| 2025-07-04 | 2025-07-02 | 0.871 | 584,186 | +0 | 0.05% | 508,680 |
| 2025-07-03 | 2025-06-30 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-07-02 | 2025-06-27 | 0.817 | 584,186 | +0 | 0.05% | 477,280 |
| 2025-06-30 | 2025-06-26 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-06-27 | 2025-06-25 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-06-26 | 2025-06-24 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-06-25 | 2025-06-23 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-06-24 | 2025-06-20 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-06-23 | 2025-06-19 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-06-20 | 2025-06-18 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-06-19 | 2025-06-17 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-06-18 | 2025-06-16 | 0.752 | 584,186 | +0 | 0.05% | 439,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 584,186 | +0 | 0.05% | 427,040 |
| 2025-06-16 | 2025-06-12 | 0.720 | 584,186 | +0 | 0.05% | 420,760 |
| 2025-06-13 | 2025-06-11 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-06-12 | 2025-06-10 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-06-11 | 2025-06-09 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-06-10 | 2025-06-06 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-06-09 | 2025-06-05 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-06-06 | 2025-06-04 | 0.656 | 584,186 | +0 | 0.05% | 383,080 |
| 2025-06-05 | 2025-06-03 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-06-04 | 2025-06-02 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-06-03 | 2025-05-30 | 0.688 | 584,186 | +0 | 0.05% | 401,920 |
| 2025-06-02 | 2025-05-29 | 0.699 | 584,186 | +0 | 0.05% | 408,200 |
| 2025-05-30 | 2025-05-28 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-05-29 | 2025-05-27 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-05-28 | 2025-05-26 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-05-27 | 2025-05-23 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-05-26 | 2025-05-22 | 0.699 | 584,186 | +0 | 0.05% | 408,200 |
| 2025-05-23 | 2025-05-21 | 0.699 | 584,186 | +0 | 0.05% | 408,200 |
| 2025-05-22 | 2025-05-20 | 0.688 | 584,186 | +0 | 0.05% | 401,920 |
| 2025-05-21 | 2025-05-19 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-05-20 | 2025-05-16 | 0.688 | 584,186 | +0 | 0.05% | 401,920 |
| 2025-05-19 | 2025-05-15 | 0.666 | 584,186 | +0 | 0.05% | 389,360 |
| 2025-05-16 | 2025-05-14 | 0.699 | 584,186 | +0 | 0.05% | 408,200 |
| 2025-05-15 | 2025-05-13 | 0.677 | 584,186 | +0 | 0.05% | 395,640 |
| 2025-05-14 | 2025-05-12 | 0.688 | 584,186 | +0 | 0.05% | 401,920 |
| 2025-05-13 | 2025-05-09 | 0.645 | 584,186 | +0 | 0.05% | 376,800 |
| 2025-05-12 | 2025-05-08 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-05-09 | 2025-05-07 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-05-08 | 2025-05-06 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-05-07 | 2025-05-02 | 0.613 | 584,186 | +0 | 0.05% | 357,960 |
| 2025-05-06 | 2025-04-30 | 0.613 | 584,186 | +0 | 0.05% | 357,960 |
| 2025-05-02 | 2025-04-29 | 0.580 | 584,186 | +0 | 0.05% | 339,120 |
| 2025-04-30 | 2025-04-28 | 0.602 | 584,186 | +0 | 0.05% | 351,680 |
| 2025-04-29 | 2025-04-25 | 0.613 | 584,186 | +0 | 0.05% | 357,960 |
| 2025-04-28 | 2025-04-24 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-04-25 | 2025-04-23 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-04-24 | 2025-04-22 | 0.613 | 584,186 | +0 | 0.05% | 357,960 |
| 2025-04-23 | 2025-04-17 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-04-22 | 2025-04-16 | 0.634 | 584,186 | +0 | 0.05% | 370,520 |
| 2025-04-17 | 2025-04-15 | 0.645 | 584,186 | +0 | 0.05% | 376,800 |
| 2025-04-16 | 2025-04-14 | 0.645 | 584,186 | +0 | 0.05% | 376,800 |
| 2025-04-15 | 2025-04-11 | 0.645 | 584,186 | +0 | 0.05% | 376,800 |
| 2025-04-14 | 2025-04-10 | 0.634 | 584,186 | +0 | 0.05% | 370,520 |
| 2025-04-11 | 2025-04-09 | 0.613 | 584,186 | +0 | 0.05% | 357,960 |
| 2025-04-10 | 2025-04-08 | 0.623 | 584,186 | +0 | 0.05% | 364,240 |
| 2025-04-09 | 2025-04-07 | 0.645 | 584,186 | +0 | 0.05% | 376,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 584,186 | +0 | 0.05% | 433,320 |
| 2025-04-07 | 2025-04-02 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-04-03 | 2025-04-01 | 0.752 | 584,186 | +0 | 0.05% | 439,600 |
| 2025-04-02 | 2025-03-31 | 0.752 | 584,186 | +0 | 0.05% | 439,600 |
| 2025-04-01 | 2025-03-28 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-31 | 2025-03-27 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-28 | 2025-03-26 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-27 | 2025-03-25 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-26 | 2025-03-24 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-25 | 2025-03-21 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-24 | 2025-03-20 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-03-21 | 2025-03-19 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-20 | 2025-03-18 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-19 | 2025-03-17 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-18 | 2025-03-14 | 0.752 | 584,186 | +0 | 0.05% | 439,600 |
| 2025-03-17 | 2025-03-13 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-14 | 2025-03-12 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-13 | 2025-03-11 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-12 | 2025-03-10 | 0.752 | 584,186 | +0 | 0.05% | 439,600 |
| 2025-03-11 | 2025-03-07 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-10 | 2025-03-06 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-07 | 2025-03-05 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-06 | 2025-03-04 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-05 | 2025-03-03 | 0.763 | 584,186 | +0 | 0.05% | 445,880 |
| 2025-03-04 | 2025-02-28 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-03-03 | 2025-02-27 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-28 | 2025-02-26 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-02-27 | 2025-02-25 | 0.774 | 584,186 | +0 | 0.05% | 452,160 |
| 2025-02-26 | 2025-02-24 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-25 | 2025-02-21 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-24 | 2025-02-20 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-21 | 2025-02-19 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-20 | 2025-02-18 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-02-19 | 2025-02-17 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-02-17 | 2025-02-13 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-13 | 2025-02-11 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-12 | 2025-02-10 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-11 | 2025-02-07 | 0.785 | 584,186 | +0 | 0.05% | 458,440 |
| 2025-02-10 | 2025-02-06 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-02-07 | 2025-02-05 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 584,186 | +0 | 0.05% | 464,720 |
| 2025-02-05 | 2025-02-03 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 584,186 | +0 | 0.05% | 471,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 584,186 | +0 | 0.05% | 477,280 |
| 2025-01-23 | 2025-01-21 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-22 | 2025-01-20 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-21 | 2025-01-17 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-20 | 2025-01-16 | 0.817 | 584,186 | +0 | 0.05% | 477,280 |
| 2025-01-17 | 2025-01-15 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-01-16 | 2025-01-14 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-15 | 2025-01-13 | 0.817 | 584,186 | +0 | 0.05% | 477,280 |
| 2025-01-14 | 2025-01-10 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-13 | 2025-01-09 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-10 | 2025-01-08 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-09 | 2025-01-07 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-01-08 | 2025-01-06 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-01-07 | 2025-01-03 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2025-01-06 | 2025-01-02 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-03 | 2024-12-31 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2025-01-02 | 2024-12-27 | 0.849 | 584,186 | +0 | 0.05% | 496,120 |
| 2024-12-30 | 2024-12-24 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2024-12-27 | 2024-12-20 | 0.828 | 584,186 | +0 | 0.05% | 483,560 |
| 2024-12-23 | 2024-12-19 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2024-12-20 | 2024-12-18 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2024-12-19 | 2024-12-17 | 0.838 | 584,186 | +0 | 0.05% | 489,840 |
| 2024-12-18 | 2024-12-16 | 0.871 | 584,186 | +0 | 0.05% | 508,680 |
| 2024-12-17 | 2024-12-13 | 0.871 | 584,186 | +0 | 0.05% | 508,680 |
| 2024-12-16 | 2024-12-12 | 0.871 | 584,186 | +0 | 0.05% | 508,680 |
| 2024-12-13 | 2024-12-11 | 0.937 | 584,186 | +0 | 0.05% | 547,632 |
| 2024-12-12 | 2024-12-10 | 0.937 | 584,186 | +28,153 | 0.05% | 547,632 |
| 2024-12-11 | 2024-12-09 | 0.937 | 556,033 | +0 | 0.05% | 521,240 |
| 2024-12-10 | 2024-12-06 | 0.926 | 556,033 | +0 | 0.05% | 514,960 |
| 2024-12-09 | 2024-12-05 | 0.915 | 556,033 | +0 | 0.05% | 508,680 |
| 2024-12-06 | 2024-12-04 | 0.915 | 556,033 | +0 | 0.05% | 508,680 |
| 2024-12-05 | 2024-12-03 | 0.915 | 556,033 | +0 | 0.05% | 508,680 |
| 2024-12-04 | 2024-12-02 | 0.926 | 556,033 | +0 | 0.05% | 514,960 |
| 2024-12-03 | 2024-11-29 | 0.915 | 556,033 | +0 | 0.05% | 508,680 |
| 2024-12-02 | 2024-11-28 | 0.915 | 556,033 | +0 | 0.05% | 508,680 |
| 2024-11-29 | 2024-11-27 | 0.926 | 556,033 | +0 | 0.05% | 514,960 |
| 2024-11-28 | 2024-11-26 | 0.926 | 556,033 | +0 | 0.05% | 514,960 |
| 2024-11-27 | 2024-11-25 | 0.926 | 556,033 | +0 | 0.05% | 514,960 |
| 2024-11-26 | 2024-11-22 | 0.949 | 556,033 | +0 | 0.05% | 527,520 |
| 2024-11-25 | 2024-11-21 | 0.949 | 556,033 | +0 | 0.05% | 527,520 |
| 2024-11-22 | 2024-11-20 | 0.960 | 556,033 | +0 | 0.05% | 533,800 |
| 2024-11-21 | 2024-11-19 | 0.949 | 556,033 | +0 | 0.05% | 527,520 |
| 2024-11-20 | 2024-11-18 | 0.960 | 556,033 | +0 | 0.05% | 533,800 |
| 2024-11-19 | 2024-11-15 | 0.949 | 556,033 | +0 | 0.05% | 527,520 |
| 2024-11-18 | 2024-11-14 | 0.949 | 556,033 | +0 | 0.05% | 527,520 |
| 2024-11-15 | 2024-11-13 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-11-14 | 2024-11-12 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-11-13 | 2024-11-11 | 1.039 | 556,033 | +0 | 0.05% | 577,761 |
| 2024-11-12 | 2024-11-08 | 1.005 | 556,033 | +0 | 0.05% | 558,921 |
| 2024-11-11 | 2024-11-07 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-11-08 | 2024-11-06 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-11-07 | 2024-11-05 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-11-06 | 2024-11-04 | 1.005 | 556,033 | +0 | 0.05% | 558,921 |
| 2024-11-05 | 2024-11-01 | 1.028 | 556,033 | +0 | 0.05% | 571,481 |
| 2024-11-04 | 2024-10-31 | 1.039 | 556,033 | +0 | 0.05% | 577,761 |
| 2024-11-01 | 2024-10-30 | 1.039 | 556,033 | +0 | 0.05% | 577,761 |
| 2024-10-31 | 2024-10-29 | 1.062 | 556,033 | +0 | 0.05% | 590,321 |
| 2024-10-30 | 2024-10-28 | 1.062 | 556,033 | +0 | 0.05% | 590,321 |
| 2024-10-29 | 2024-10-25 | 1.062 | 556,033 | +0 | 0.05% | 590,321 |
| 2024-10-28 | 2024-10-24 | 1.062 | 556,033 | +0 | 0.05% | 590,321 |
| 2024-10-25 | 2024-10-23 | 1.062 | 556,033 | +0 | 0.05% | 590,321 |
| 2024-10-24 | 2024-10-22 | 1.050 | 556,033 | +0 | 0.05% | 584,041 |
| 2024-10-23 | 2024-10-21 | 1.050 | 556,033 | +0 | 0.05% | 584,041 |
| 2024-10-22 | 2024-10-18 | 1.073 | 556,033 | +0 | 0.05% | 596,601 |
| 2024-10-21 | 2024-10-17 | 1.073 | 556,033 | +0 | 0.05% | 596,601 |
| 2024-10-18 | 2024-10-16 | 1.073 | 556,033 | +0 | 0.05% | 596,601 |
| 2024-10-17 | 2024-10-15 | 1.050 | 556,033 | +0 | 0.05% | 584,041 |
| 2024-10-16 | 2024-10-14 | 1.073 | 556,033 | +0 | 0.05% | 596,601 |
| 2024-10-15 | 2024-10-10 | 1.084 | 556,033 | +0 | 0.05% | 602,881 |
| 2024-10-14 | 2024-10-09 | 1.084 | 556,033 | +0 | 0.05% | 602,881 |
| 2024-10-10 | 2024-10-08 | 1.096 | 556,033 | +0 | 0.05% | 609,161 |
| 2024-10-09 | 2024-10-07 | 1.129 | 556,033 | +0 | 0.05% | 628,001 |
| 2024-10-08 | 2024-10-04 | 1.107 | 556,033 | +0 | 0.05% | 615,441 |
| 2024-10-07 | 2024-10-03 | 1.129 | 556,033 | +0 | 0.05% | 628,001 |
| 2024-10-04 | 2024-10-02 | 1.129 | 556,033 | +0 | 0.05% | 628,001 |
| 2024-10-03 | 2024-09-30 | 1.118 | 556,033 | +0 | 0.05% | 621,721 |
| 2024-10-02 | 2024-09-27 | 1.084 | 556,033 | +0 | 0.05% | 602,881 |
| 2024-09-30 | 2024-09-26 | 1.016 | 556,033 | +0 | 0.05% | 565,201 |
| 2024-09-27 | 2024-09-25 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-26 | 2024-09-24 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-09-25 | 2024-09-23 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-09-24 | 2024-09-20 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-23 | 2024-09-19 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-09-20 | 2024-09-17 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-09-19 | 2024-09-16 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-09-17 | 2024-09-13 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-09-16 | 2024-09-12 | 0.983 | 556,033 | +0 | 0.05% | 546,360 |
| 2024-09-13 | 2024-09-11 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-09-12 | 2024-09-10 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-11 | 2024-09-09 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-10 | 2024-09-05 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-09-09 | 2024-09-04 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-09-05 | 2024-09-03 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-04 | 2024-09-02 | 1.005 | 556,033 | +0 | 0.05% | 558,921 |
| 2024-09-03 | 2024-08-30 | 0.994 | 556,033 | +0 | 0.05% | 552,640 |
| 2024-09-02 | 2024-08-29 | 0.971 | 556,033 | +0 | 0.05% | 540,080 |
| 2024-08-30 | 2024-08-28 | 1.006 | 556,033 | +0 | 0.05% | 559,216 |
| 2024-08-29 | 2024-08-27 | 0.994 | 556,033 | +12,783 | 0.05% | 552,788 |
| 2024-08-28 | 2024-08-26 | 0.983 | 543,250 | +0 | 0.05% | 533,800 |
| 2024-08-27 | 2024-08-23 | 1.006 | 543,250 | +0 | 0.05% | 546,360 |
| 2024-08-26 | 2024-08-22 | 0.994 | 543,250 | +0 | 0.05% | 540,080 |
| 2024-08-23 | 2024-08-21 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-22 | 2024-08-20 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-21 | 2024-08-19 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-08-20 | 2024-08-16 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-19 | 2024-08-15 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-16 | 2024-08-14 | 0.994 | 543,250 | +0 | 0.05% | 540,080 |
| 2024-08-15 | 2024-08-13 | 1.006 | 543,250 | +0 | 0.05% | 546,360 |
| 2024-08-14 | 2024-08-12 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-13 | 2024-08-09 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-12 | 2024-08-08 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-09 | 2024-08-07 | 1.040 | 543,250 | +0 | 0.05% | 565,200 |
| 2024-08-08 | 2024-08-06 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-08-07 | 2024-08-05 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-08-06 | 2024-08-02 | 1.052 | 543,250 | +0 | 0.05% | 571,480 |
| 2024-08-05 | 2024-08-01 | 1.075 | 543,250 | +0 | 0.05% | 584,040 |
| 2024-08-02 | 2024-07-31 | 1.087 | 543,250 | +0 | 0.05% | 590,320 |
| 2024-08-01 | 2024-07-30 | 1.064 | 543,250 | +0 | 0.05% | 577,760 |
| 2024-07-31 | 2024-07-29 | 1.064 | 543,250 | +0 | 0.05% | 577,760 |
| 2024-07-30 | 2024-07-26 | 1.098 | 543,250 | +0 | 0.05% | 596,600 |
| 2024-07-29 | 2024-07-25 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2024-07-26 | 2024-07-24 | 1.121 | 543,250 | +0 | 0.05% | 609,160 |
| 2024-07-25 | 2024-07-23 | 1.133 | 543,250 | +0 | 0.05% | 615,440 |
| 2024-07-24 | 2024-07-22 | 1.144 | 543,250 | +0 | 0.05% | 621,720 |
| 2024-07-23 | 2024-07-19 | 1.156 | 543,250 | +0 | 0.05% | 628,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 543,250 | +0 | 0.05% | 640,560 |
| 2024-07-19 | 2024-07-17 | 1.179 | 543,250 | +0 | 0.05% | 640,560 |
| 2024-07-18 | 2024-07-16 | 1.133 | 543,250 | +0 | 0.05% | 615,440 |
| 2024-07-17 | 2024-07-15 | 1.179 | 543,250 | +0 | 0.05% | 640,560 |
| 2024-07-16 | 2024-07-12 | 1.191 | 543,250 | +0 | 0.05% | 646,840 |
| 2024-07-15 | 2024-07-11 | 1.168 | 543,250 | +0 | 0.05% | 634,280 |
| 2024-07-12 | 2024-07-10 | 1.156 | 543,250 | +0 | 0.05% | 628,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 543,250 | +0 | 0.05% | 646,840 |
| 2024-07-10 | 2024-07-08 | 1.225 | 543,250 | +0 | 0.05% | 665,680 |
| 2024-07-09 | 2024-07-05 | 1.248 | 543,250 | +0 | 0.05% | 678,240 |
| 2024-07-08 | 2024-07-04 | 1.191 | 543,250 | +0 | 0.05% | 646,840 |
| 2024-07-05 | 2024-07-03 | 1.168 | 543,250 | +0 | 0.05% | 634,280 |
| 2024-07-04 | 2024-07-02 | 1.156 | 543,250 | +0 | 0.05% | 628,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 543,250 | +0 | 0.05% | 640,560 |
| 2024-07-02 | 2024-06-27 | 1.191 | 543,250 | +0 | 0.05% | 646,840 |
| 2024-06-28 | 2024-06-26 | 1.202 | 543,250 | +0 | 0.05% | 653,120 |
| 2024-06-27 | 2024-06-25 | 1.156 | 543,250 | +0 | 0.05% | 628,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-06-25 | 2024-06-21 | 1.064 | 543,250 | +0 | 0.05% | 577,760 |
| 2024-06-24 | 2024-06-20 | 1.410 | 543,250 | +0 | 0.05% | 766,160 |
| 2024-06-21 | 2024-06-19 | 1.387 | 543,250 | +0 | 0.05% | 753,600 |
| 2024-06-20 | 2024-06-18 | 1.410 | 543,250 | +0 | 0.05% | 766,160 |
| 2024-06-19 | 2024-06-17 | 1.399 | 543,250 | +0 | 0.05% | 759,880 |
| 2024-06-18 | 2024-06-14 | 1.422 | 543,250 | +0 | 0.05% | 772,440 |
| 2024-06-17 | 2024-06-13 | 1.410 | 543,250 | +0 | 0.05% | 766,160 |
| 2024-06-14 | 2024-06-12 | 1.457 | 543,250 | +0 | 0.05% | 791,280 |
| 2024-06-13 | 2024-06-11 | 1.376 | 543,250 | +0 | 0.05% | 747,320 |
| 2024-06-12 | 2024-06-07 | 1.410 | 543,250 | +0 | 0.05% | 766,160 |
| 2024-06-11 | 2024-06-06 | 1.399 | 543,250 | +0 | 0.05% | 759,880 |
| 2024-06-07 | 2024-06-05 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2024-06-06 | 2024-06-04 | 1.133 | 543,250 | +0 | 0.05% | 615,440 |
| 2024-06-05 | 2024-06-03 | 1.144 | 543,250 | +0 | 0.05% | 621,720 |
| 2024-06-04 | 2024-05-31 | 1.191 | 543,250 | +0 | 0.05% | 646,840 |
| 2024-06-03 | 2024-05-30 | 1.087 | 543,250 | +0 | 0.05% | 590,320 |
| 2024-05-31 | 2024-05-29 | 1.098 | 543,250 | +0 | 0.05% | 596,600 |
| 2024-05-30 | 2024-05-28 | 1.087 | 543,250 | +0 | 0.05% | 590,320 |
| 2024-05-29 | 2024-05-27 | 1.064 | 543,250 | +0 | 0.05% | 577,760 |
| 2024-05-28 | 2024-05-24 | 1.017 | 543,250 | +0 | 0.05% | 552,640 |
| 2024-05-27 | 2024-05-23 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-05-24 | 2024-05-22 | 1.075 | 543,250 | +0 | 0.05% | 584,040 |
| 2024-05-23 | 2024-05-21 | 1.075 | 543,250 | +0 | 0.05% | 584,040 |
| 2024-05-22 | 2024-05-20 | 1.064 | 543,250 | +0 | 0.05% | 577,760 |
| 2024-05-21 | 2024-05-17 | 1.006 | 543,250 | +0 | 0.05% | 546,360 |
| 2024-05-20 | 2024-05-16 | 1.052 | 543,250 | +0 | 0.05% | 571,480 |
| 2024-05-17 | 2024-05-14 | 1.052 | 543,250 | +0 | 0.05% | 571,480 |
| 2024-05-16 | 2024-05-13 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-05-14 | 2024-05-10 | 1.006 | 543,250 | +0 | 0.05% | 546,360 |
| 2024-05-13 | 2024-05-09 | 0.994 | 543,250 | +0 | 0.05% | 540,080 |
| 2024-05-10 | 2024-05-08 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-05-09 | 2024-05-07 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-05-08 | 2024-05-06 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-05-07 | 2024-05-03 | 0.890 | 543,250 | +0 | 0.05% | 483,560 |
| 2024-05-06 | 2024-05-02 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-05-02 | 2024-04-29 | 0.890 | 543,250 | +0 | 0.05% | 483,560 |
| 2024-04-30 | 2024-04-26 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-04-26 | 2024-04-24 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-04-25 | 2024-04-23 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-04-24 | 2024-04-22 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-04-23 | 2024-04-19 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-04-19 | 2024-04-17 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-04-16 | 2024-04-12 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-04-15 | 2024-04-11 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-04-11 | 2024-04-09 | 0.913 | 543,250 | +0 | 0.05% | 496,120 |
| 2024-04-10 | 2024-04-08 | 0.913 | 543,250 | +0 | 0.05% | 496,120 |
| 2024-04-09 | 2024-04-05 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-04-08 | 2024-04-03 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 543,250 | +0 | 0.05% | 464,720 |
| 2024-04-03 | 2024-03-28 | 0.844 | 543,250 | +0 | 0.05% | 458,440 |
| 2024-04-02 | 2024-03-27 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-03-27 | 2024-03-25 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-03-26 | 2024-03-22 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-03-25 | 2024-03-21 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-22 | 2024-03-20 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-03-21 | 2024-03-19 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-20 | 2024-03-18 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-03-19 | 2024-03-15 | 0.879 | 543,250 | +0 | 0.05% | 477,280 |
| 2024-03-18 | 2024-03-14 | 0.913 | 543,250 | +0 | 0.05% | 496,120 |
| 2024-03-15 | 2024-03-13 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-14 | 2024-03-12 | 0.913 | 543,250 | +0 | 0.05% | 496,120 |
| 2024-03-13 | 2024-03-11 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-12 | 2024-03-08 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-03-11 | 2024-03-07 | 0.867 | 543,250 | +0 | 0.05% | 471,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 543,250 | +0 | 0.05% | 483,560 |
| 2024-03-07 | 2024-03-05 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-03-06 | 2024-03-04 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-05 | 2024-03-01 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-03-04 | 2024-02-29 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-03-01 | 2024-02-28 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-29 | 2024-02-27 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-28 | 2024-02-26 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-02-27 | 2024-02-23 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-02-26 | 2024-02-22 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-02-23 | 2024-02-21 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-22 | 2024-02-20 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-21 | 2024-02-19 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-20 | 2024-02-16 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-02-19 | 2024-02-15 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-02-16 | 2024-02-14 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-15 | 2024-02-09 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-14 | 2024-02-07 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-02-08 | 2024-02-06 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-02-07 | 2024-02-05 | 0.936 | 543,250 | +0 | 0.05% | 508,680 |
| 2024-02-06 | 2024-02-02 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-02-05 | 2024-02-01 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-02-02 | 2024-01-31 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-02-01 | 2024-01-30 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-01-31 | 2024-01-29 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-01-30 | 2024-01-26 | 0.971 | 543,250 | +0 | 0.05% | 527,520 |
| 2024-01-29 | 2024-01-25 | 0.983 | 543,250 | +0 | 0.05% | 533,800 |
| 2024-01-26 | 2024-01-24 | 0.994 | 543,250 | +0 | 0.05% | 540,080 |
| 2024-01-25 | 2024-01-23 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-01-24 | 2024-01-22 | 0.902 | 543,250 | +0 | 0.05% | 489,840 |
| 2024-01-23 | 2024-01-19 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-01-22 | 2024-01-18 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-01-19 | 2024-01-17 | 0.925 | 543,250 | +0 | 0.05% | 502,400 |
| 2024-01-18 | 2024-01-16 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-01-17 | 2024-01-15 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-01-16 | 2024-01-12 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-01-15 | 2024-01-11 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-01-12 | 2024-01-10 | 0.948 | 543,250 | +0 | 0.05% | 514,960 |
| 2024-01-11 | 2024-01-09 | 0.959 | 543,250 | +0 | 0.05% | 521,240 |
| 2024-01-10 | 2024-01-08 | 0.983 | 543,250 | +0 | 0.05% | 533,800 |
| 2024-01-09 | 2024-01-05 | 0.994 | 543,250 | +0 | 0.05% | 540,080 |
| 2024-01-08 | 2024-01-04 | 1.029 | 543,250 | +0 | 0.05% | 558,920 |
| 2024-01-05 | 2024-01-03 | 1.040 | 543,250 | +0 | 0.05% | 565,200 |
| 2024-01-04 | 2024-01-02 | 1.087 | 543,250 | +0 | 0.05% | 590,320 |
| 2024-01-03 | 2023-12-29 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2024-01-02 | 2023-12-28 | 1.098 | 543,250 | +0 | 0.05% | 596,600 |
| 2023-12-29 | 2023-12-27 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2023-12-28 | 2023-12-22 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2023-12-27 | 2023-12-21 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2023-12-22 | 2023-12-20 | 1.098 | 543,250 | +0 | 0.05% | 596,600 |
| 2023-12-21 | 2023-12-19 | 1.121 | 543,250 | +0 | 0.05% | 609,160 |
| 2023-12-20 | 2023-12-18 | 1.098 | 543,250 | +0 | 0.05% | 596,600 |
| 2023-12-19 | 2023-12-15 | 1.133 | 543,250 | +0 | 0.05% | 615,440 |
| 2023-12-18 | 2023-12-14 | 1.110 | 543,250 | +0 | 0.05% | 602,880 |
| 2023-12-15 | 2023-12-13 | 1.217 | 543,250 | +0 | 0.05% | 661,052 |
| 2023-12-14 | 2023-12-12 | 1.217 | 543,250 | +27,162 | 0.05% | 661,052 |
| 2023-12-13 | 2023-12-11 | 1.229 | 516,088 | +0 | 0.05% | 634,280 |
| 2023-12-12 | 2023-12-08 | 1.241 | 516,088 | +0 | 0.05% | 640,560 |
| 2023-12-11 | 2023-12-07 | 1.241 | 516,088 | +0 | 0.05% | 640,560 |
| 2023-12-08 | 2023-12-06 | 1.229 | 516,088 | +0 | 0.05% | 634,280 |
| 2023-12-07 | 2023-12-05 | 1.229 | 516,088 | +0 | 0.05% | 634,280 |
| 2023-12-06 | 2023-12-04 | 1.241 | 516,088 | +37,803 | 0.05% | 640,560 |
| 2023-12-04 | 2023-11-30 | 1.229 | 478,285 | +36,159 | 0.04% | 587,820 |
| 2023-11-10 | 2023-11-08 | 1.278 | 442,126 | +59,169 | 0.04% | 564,900 |
| 2023-09-18 | 2023-09-14 | 1.326 | 382,957 | -172,577 | 0.03% | 507,940 |
| 2023-08-31 | 2023-08-29 | 1.609 | 555,534 | +43,065 | 0.05% | 894,024 |
| 2023-07-20 | 2023-07-18 | 1.609 | 512,469 | -7,581 | 0.05% | 824,720 |
| 2023-06-02 | 2023-05-31 | 1.438 | 520,050 | +40,937 | 0.05% | 747,740 |
| 2023-02-28 | 2023-02-24 | 1.702 | 479,113 | +40,937 | 0.05% | 815,280 |
| 2022-12-08 | 2022-12-06 | 1.843 | 438,176 | +33,706 | 0.04% | 807,754 |
| 2022-09-08 | 2022-09-06 | 2.142 | 404,470 | +29,309 | 0.04% | 866,186 |
| 2022-02-10 | 2022-02-08 | 2.465 | 375,161 | +23,366 | 0.04% | 924,800 |
| 2022-02-04 | 2022-01-27 | 2.311 | 351,795 | +23,367 | 0.04% | 813,001 |
| 2021-12-22 | 2021-12-20 | 2.624 | 328,428 | +16,021 | 0.04% | 861,757 |
| 2021-08-19 | 2021-08-17 | 3.054 | 312,407 | +23,282 | 0.04% | 953,974 |
| 2020-12-10 | 2020-12-08 | 2.661 | 289,125 | +9,511 | 0.04% | 769,306 |
| 2020-03-24 | 2020-03-20 | 2.040 | 279,614 | +28,186 | 0.04% | 570,399 |
| 2019-12-18 | 2019-12-16 | 3.424 | 251,428 | +30,442 | 0.03% | 860,782 |
| 2019-12-05 | 2019-12-03 | 4.178 | 220,986 | +9,866 | 0.03% | 923,216 |
| 2019-11-29 | 2019-11-27 | 4.233 | 211,120 | -5,386 | 0.03% | 893,759 |
| 2019-11-19 | 2019-11-15 | 4.122 | 216,506 | -16,157 | 0.03% | 892,440 |
| 2019-09-19 | 2019-09-17 | 3.565 | 232,663 | +16,157 | 0.03% | 829,440 |
| 2019-08-15 | 2019-08-13 | 4.121 | 216,506 | +15,539 | 0.03% | 892,150 |
| 2019-08-08 | 2019-08-06 | 4.241 | 200,967 | +14,997 | 0.03% | 852,239 |
| 2019-08-07 | 2019-08-05 | 4.301 | 185,970 | +18,997 | 0.03% | 799,801 |
| 2019-08-01 | 2019-07-30 | 4.781 | 166,973 | +26,996 | 0.02% | 798,261 |
| 2019-07-29 | 2019-07-25 | 4.781 | 139,977 | +17,997 | 0.02% | 669,199 |
| 2019-07-25 | 2019-07-23 | 4.861 | 121,980 | +14,997 | 0.02% | 592,919 |
| 2019-07-09 | 2019-07-05 | 5.001 | 106,983 | +9,999 | 0.02% | 535,002 |
| 2019-06-21 | 2019-06-19 | 4.741 | 96,984 | +44,992 | 0.01% | 459,779 |
| 2019-06-17 | 2019-06-13 | 4.801 | 51,992 | -12,997 | 0.01% | 249,602 |
| 2019-06-03 | 2019-05-30 | 5.061 | 64,989 | +9,998 | 0.01% | 328,898 |
| 2019-03-19 | 2019-03-15 | 5.521 | 54,991 | +14,998 | 0.01% | 303,600 |
| 2019-02-14 | 2019-02-12 | 6.041 | 39,993 | +4,999 | 0.01% | 241,597 |
| 2018-12-06 | 2018-12-04 | 6.741 | 34,994 | +1,661 | 0.01% | 235,896 |
| 2018-11-29 | 2018-11-27 | 6.846 | 33,333 | +4,762 | 0.01% | 228,199 |
| 2018-09-14 | 2018-09-12 | 7.455 | 28,571 | -14,286 | 0.00% | 212,998 |
| 2018-09-13 | 2018-09-11 | 7.644 | 42,857 | +2,857 | 0.01% | 327,600 |
| 2018-09-04 | 2018-08-31 | 7.623 | 40,000 | +4,762 | 0.01% | 304,921 |
| 2018-08-16 | 2018-08-14 | 7.745 | 35,238 | +1,510 | 0.01% | 272,917 |
| 2018-06-29 | 2018-06-27 | 7.306 | 33,728 | +8,204 | 0.01% | 246,422 |
| 2018-05-24 | 2018-05-21 | 8.710 | 25,524 | +13,674 | 0.00% | 222,323 |
| 2018-03-05 | 2018-03-01 | 9.434 | 11,850 | +911 | 0.00% | 111,797 |
| 2018-01-24 | 2018-01-22 | 9.390 | 10,939 | -36,462 | 0.00% | 102,723 |
| 2017-12-07 | 2017-12-05 | 10.245 | 47,401 | +2,125 | 0.01% | 485,615 |
| 2017-11-27 | 2017-11-23 | 10.107 | 45,276 | +12,190 | 0.01% | 457,605 |
| 2017-11-21 | 2017-11-17 | 10.452 | 33,086 | +8,707 | 0.01% | 345,800 |
| 2017-10-17 | 2017-10-13 | 11.347 | 24,379 | +8,707 | 0.00% | 276,639 |
| 2017-09-14 | 2017-09-12 | 10.245 | 15,672 | +8,707 | 0.00% | 160,557 |
| 2017-08-17 | 2017-08-15 | 11.856 | 6,965 | +460 | 0.00% | 82,574 |
| 2017-08-08 | 2017-08-04 | 11.905 | 6,505 | +4,066 | 0.00% | 77,441 |
| 2016-12-08 | 2016-12-06 | 14.578 | 2,439 | +130 | 0.00% | 35,557 |
| 2016-09-29 | 2016-09-27 | 14.007 | 2,309 | -2,309 | 0.00% | 32,341 |
| 2016-09-09 | 2016-09-07 | 15.358 | 4,618 | +2,309 | 0.00% | 70,923 |
| 2016-08-18 | 2016-08-16 | 17.223 | 2,309 | +125 | 0.00% | 39,768 |
| 2016-08-16 | 2016-08-12 | 17.443 | 2,184 | -72,810 | 0.00% | 38,095 |
| 2016-08-15 | 2016-08-11 | 16.893 | 74,994 | +2,184 | 0.01% | 1,266,896 |
| 2016-08-09 | 2016-08-05 | 16.921 | 72,810 | +36,405 | 0.01% | 1,232,001 |
| 2016-08-05 | 2016-08-03 | 16.948 | 36,405 | +36,405 | 0.01% | 617,001 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy