History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-10-13 | 2025-10-09 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-10-10 | 2025-10-08 | 0.760 | 212,000 | +0 | 0.02% | 161,120 |
| 2025-10-09 | 2025-10-06 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-10-08 | 2025-10-03 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-10-03 | 2025-09-30 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-10-02 | 2025-09-29 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-09-30 | 2025-09-26 | 0.770 | 212,000 | +0 | 0.02% | 163,240 |
| 2025-09-29 | 2025-09-25 | 0.760 | 212,000 | +0 | 0.02% | 161,120 |
| 2025-09-26 | 2025-09-24 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-09-25 | 2025-09-23 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-09-24 | 2025-09-22 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-09-23 | 2025-09-19 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-09-22 | 2025-09-18 | 0.780 | 212,000 | +0 | 0.02% | 165,360 |
| 2025-09-19 | 2025-09-17 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-09-17 | 2025-09-15 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 212,000 | +0 | 0.02% | 171,720 |
| 2025-09-11 | 2025-09-09 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-09-05 | 2025-09-03 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-09-03 | 2025-09-01 | 0.810 | 212,000 | +0 | 0.02% | 171,720 |
| 2025-09-02 | 2025-08-29 | 0.800 | 212,000 | +0 | 0.02% | 169,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 212,000 | +0 | 0.02% | 167,480 |
| 2025-08-29 | 2025-08-27 | 0.924 | 212,000 | +0 | 0.02% | 195,994 |
| 2025-08-28 | 2025-08-26 | 0.935 | 212,000 | +14,791 | 0.02% | 198,273 |
| 2025-08-27 | 2025-08-25 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-26 | 2025-08-22 | 0.924 | 197,209 | +0 | 0.02% | 182,320 |
| 2025-08-25 | 2025-08-21 | 0.903 | 197,209 | +0 | 0.02% | 178,080 |
| 2025-08-22 | 2025-08-20 | 0.892 | 197,209 | +0 | 0.02% | 175,960 |
| 2025-08-21 | 2025-08-19 | 0.903 | 197,209 | +0 | 0.02% | 178,080 |
| 2025-08-20 | 2025-08-18 | 0.914 | 197,209 | +0 | 0.02% | 180,200 |
| 2025-08-19 | 2025-08-15 | 0.914 | 197,209 | +0 | 0.02% | 180,200 |
| 2025-08-18 | 2025-08-14 | 0.914 | 197,209 | +0 | 0.02% | 180,200 |
| 2025-08-15 | 2025-08-13 | 0.924 | 197,209 | +0 | 0.02% | 182,320 |
| 2025-08-14 | 2025-08-12 | 0.924 | 197,209 | +0 | 0.02% | 182,320 |
| 2025-08-13 | 2025-08-11 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-12 | 2025-08-08 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-11 | 2025-08-07 | 0.946 | 197,209 | +0 | 0.02% | 186,560 |
| 2025-08-08 | 2025-08-06 | 0.946 | 197,209 | +0 | 0.02% | 186,560 |
| 2025-08-07 | 2025-08-05 | 0.957 | 197,209 | +0 | 0.02% | 188,680 |
| 2025-08-06 | 2025-08-04 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-05 | 2025-08-01 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-04 | 2025-07-31 | 0.935 | 197,209 | +0 | 0.02% | 184,440 |
| 2025-08-01 | 2025-07-30 | 0.946 | 197,209 | +0 | 0.02% | 186,560 |
| 2025-07-31 | 2025-07-29 | 0.967 | 197,209 | +0 | 0.02% | 190,800 |
| 2025-07-30 | 2025-07-28 | 0.946 | 197,209 | +0 | 0.02% | 186,560 |
| 2025-07-29 | 2025-07-25 | 0.914 | 197,209 | +0 | 0.02% | 180,200 |
| 2025-07-28 | 2025-07-24 | 0.892 | 197,209 | +0 | 0.02% | 175,960 |
| 2025-07-25 | 2025-07-23 | 0.881 | 197,209 | +0 | 0.02% | 173,840 |
| 2025-07-24 | 2025-07-22 | 0.892 | 197,209 | +0 | 0.02% | 175,960 |
| 2025-07-23 | 2025-07-21 | 0.860 | 197,209 | +0 | 0.02% | 169,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-07-21 | 2025-07-17 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-18 | 2025-07-16 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-07-17 | 2025-07-15 | 0.860 | 197,209 | +0 | 0.02% | 169,600 |
| 2025-07-16 | 2025-07-14 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-15 | 2025-07-11 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-14 | 2025-07-10 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-11 | 2025-07-09 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-10 | 2025-07-08 | 0.860 | 197,209 | +0 | 0.02% | 169,600 |
| 2025-07-09 | 2025-07-07 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2025-07-08 | 2025-07-04 | 0.881 | 197,209 | +0 | 0.02% | 173,840 |
| 2025-07-07 | 2025-07-03 | 0.903 | 197,209 | +0 | 0.02% | 178,080 |
| 2025-07-04 | 2025-07-02 | 0.871 | 197,209 | +0 | 0.02% | 171,720 |
| 2025-07-03 | 2025-06-30 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-07-02 | 2025-06-27 | 0.817 | 197,209 | +0 | 0.02% | 161,120 |
| 2025-06-30 | 2025-06-26 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-06-27 | 2025-06-25 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-06-26 | 2025-06-24 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-06-25 | 2025-06-23 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-06-24 | 2025-06-20 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-06-23 | 2025-06-19 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-06-20 | 2025-06-18 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-06-19 | 2025-06-17 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-06-18 | 2025-06-16 | 0.752 | 197,209 | +0 | 0.02% | 148,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 197,209 | +0 | 0.02% | 144,160 |
| 2025-06-16 | 2025-06-12 | 0.720 | 197,209 | +0 | 0.02% | 142,040 |
| 2025-06-13 | 2025-06-11 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-06-12 | 2025-06-10 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-06-11 | 2025-06-09 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-06-10 | 2025-06-06 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-06-09 | 2025-06-05 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-06-06 | 2025-06-04 | 0.656 | 197,209 | +0 | 0.02% | 129,320 |
| 2025-06-05 | 2025-06-03 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-06-04 | 2025-06-02 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-06-03 | 2025-05-30 | 0.688 | 197,209 | +0 | 0.02% | 135,680 |
| 2025-06-02 | 2025-05-29 | 0.699 | 197,209 | +0 | 0.02% | 137,800 |
| 2025-05-30 | 2025-05-28 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-05-29 | 2025-05-27 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-05-28 | 2025-05-26 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-05-27 | 2025-05-23 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-05-26 | 2025-05-22 | 0.699 | 197,209 | +0 | 0.02% | 137,800 |
| 2025-05-23 | 2025-05-21 | 0.699 | 197,209 | +0 | 0.02% | 137,800 |
| 2025-05-22 | 2025-05-20 | 0.688 | 197,209 | +0 | 0.02% | 135,680 |
| 2025-05-21 | 2025-05-19 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-05-20 | 2025-05-16 | 0.688 | 197,209 | +0 | 0.02% | 135,680 |
| 2025-05-19 | 2025-05-15 | 0.666 | 197,209 | +0 | 0.02% | 131,440 |
| 2025-05-16 | 2025-05-14 | 0.699 | 197,209 | +0 | 0.02% | 137,800 |
| 2025-05-15 | 2025-05-13 | 0.677 | 197,209 | +0 | 0.02% | 133,560 |
| 2025-05-14 | 2025-05-12 | 0.688 | 197,209 | +0 | 0.02% | 135,680 |
| 2025-05-13 | 2025-05-09 | 0.645 | 197,209 | +0 | 0.02% | 127,200 |
| 2025-05-12 | 2025-05-08 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-05-09 | 2025-05-07 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-05-08 | 2025-05-06 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-05-07 | 2025-05-02 | 0.613 | 197,209 | +0 | 0.02% | 120,840 |
| 2025-05-06 | 2025-04-30 | 0.613 | 197,209 | +0 | 0.02% | 120,840 |
| 2025-05-02 | 2025-04-29 | 0.580 | 197,209 | +0 | 0.02% | 114,480 |
| 2025-04-30 | 2025-04-28 | 0.602 | 197,209 | +0 | 0.02% | 118,720 |
| 2025-04-29 | 2025-04-25 | 0.613 | 197,209 | +0 | 0.02% | 120,840 |
| 2025-04-28 | 2025-04-24 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-04-25 | 2025-04-23 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-04-24 | 2025-04-22 | 0.613 | 197,209 | +0 | 0.02% | 120,840 |
| 2025-04-23 | 2025-04-17 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-04-22 | 2025-04-16 | 0.634 | 197,209 | +0 | 0.02% | 125,080 |
| 2025-04-17 | 2025-04-15 | 0.645 | 197,209 | +0 | 0.02% | 127,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 197,209 | +0 | 0.02% | 127,200 |
| 2025-04-15 | 2025-04-11 | 0.645 | 197,209 | +0 | 0.02% | 127,200 |
| 2025-04-14 | 2025-04-10 | 0.634 | 197,209 | +0 | 0.02% | 125,080 |
| 2025-04-11 | 2025-04-09 | 0.613 | 197,209 | +0 | 0.02% | 120,840 |
| 2025-04-10 | 2025-04-08 | 0.623 | 197,209 | +0 | 0.02% | 122,960 |
| 2025-04-09 | 2025-04-07 | 0.645 | 197,209 | +0 | 0.02% | 127,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 197,209 | +0 | 0.02% | 146,280 |
| 2025-04-07 | 2025-04-02 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-04-03 | 2025-04-01 | 0.752 | 197,209 | +0 | 0.02% | 148,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 197,209 | +0 | 0.02% | 148,400 |
| 2025-04-01 | 2025-03-28 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-31 | 2025-03-27 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-28 | 2025-03-26 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-27 | 2025-03-25 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-26 | 2025-03-24 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-25 | 2025-03-21 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-24 | 2025-03-20 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-03-21 | 2025-03-19 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-20 | 2025-03-18 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-19 | 2025-03-17 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-18 | 2025-03-14 | 0.752 | 197,209 | +0 | 0.02% | 148,400 |
| 2025-03-17 | 2025-03-13 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-14 | 2025-03-12 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-13 | 2025-03-11 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-12 | 2025-03-10 | 0.752 | 197,209 | +0 | 0.02% | 148,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-10 | 2025-03-06 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-07 | 2025-03-05 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-06 | 2025-03-04 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-05 | 2025-03-03 | 0.763 | 197,209 | +0 | 0.02% | 150,520 |
| 2025-03-04 | 2025-02-28 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-03-03 | 2025-02-27 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-28 | 2025-02-26 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-02-27 | 2025-02-25 | 0.774 | 197,209 | +0 | 0.02% | 152,640 |
| 2025-02-26 | 2025-02-24 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-25 | 2025-02-21 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-24 | 2025-02-20 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-21 | 2025-02-19 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-20 | 2025-02-18 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-02-19 | 2025-02-17 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-02-17 | 2025-02-13 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-02-14 | 2025-02-12 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-13 | 2025-02-11 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-12 | 2025-02-10 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-11 | 2025-02-07 | 0.785 | 197,209 | +0 | 0.02% | 154,760 |
| 2025-02-10 | 2025-02-06 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-02-07 | 2025-02-05 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-02-06 | 2025-02-04 | 0.795 | 197,209 | +0 | 0.02% | 156,880 |
| 2025-02-05 | 2025-02-03 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-02-03 | 2025-01-24 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 197,209 | +0 | 0.02% | 159,000 |
| 2025-01-24 | 2025-01-22 | 0.817 | 197,209 | +0 | 0.02% | 161,120 |
| 2025-01-23 | 2025-01-21 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-22 | 2025-01-20 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-21 | 2025-01-17 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-20 | 2025-01-16 | 0.817 | 197,209 | +0 | 0.02% | 161,120 |
| 2025-01-17 | 2025-01-15 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-01-16 | 2025-01-14 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-15 | 2025-01-13 | 0.817 | 197,209 | +0 | 0.02% | 161,120 |
| 2025-01-14 | 2025-01-10 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-13 | 2025-01-09 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-10 | 2025-01-08 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-09 | 2025-01-07 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-01-08 | 2025-01-06 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-01-07 | 2025-01-03 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2025-01-06 | 2025-01-02 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-03 | 2024-12-31 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2025-01-02 | 2024-12-27 | 0.849 | 197,209 | +0 | 0.02% | 167,480 |
| 2024-12-30 | 2024-12-24 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2024-12-27 | 2024-12-20 | 0.828 | 197,209 | +0 | 0.02% | 163,240 |
| 2024-12-23 | 2024-12-19 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2024-12-20 | 2024-12-18 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2024-12-19 | 2024-12-17 | 0.838 | 197,209 | +0 | 0.02% | 165,360 |
| 2024-12-18 | 2024-12-16 | 0.871 | 197,209 | +0 | 0.02% | 171,720 |
| 2024-12-17 | 2024-12-13 | 0.871 | 197,209 | +0 | 0.02% | 171,720 |
| 2024-12-16 | 2024-12-12 | 0.871 | 197,209 | +0 | 0.02% | 171,720 |
| 2024-12-13 | 2024-12-11 | 0.937 | 197,209 | +0 | 0.02% | 184,869 |
| 2024-12-12 | 2024-12-10 | 0.937 | 197,209 | +9,504 | 0.02% | 184,869 |
| 2024-12-11 | 2024-12-09 | 0.937 | 187,705 | +0 | 0.02% | 175,960 |
| 2024-12-10 | 2024-12-06 | 0.926 | 187,705 | +0 | 0.02% | 173,840 |
| 2024-12-09 | 2024-12-05 | 0.915 | 187,705 | +0 | 0.02% | 171,720 |
| 2024-12-06 | 2024-12-04 | 0.915 | 187,705 | +0 | 0.02% | 171,720 |
| 2024-12-05 | 2024-12-03 | 0.915 | 187,705 | +0 | 0.02% | 171,720 |
| 2024-12-04 | 2024-12-02 | 0.926 | 187,705 | +0 | 0.02% | 173,840 |
| 2024-12-03 | 2024-11-29 | 0.915 | 187,705 | +0 | 0.02% | 171,720 |
| 2024-12-02 | 2024-11-28 | 0.915 | 187,705 | +0 | 0.02% | 171,720 |
| 2024-11-29 | 2024-11-27 | 0.926 | 187,705 | +0 | 0.02% | 173,840 |
| 2024-11-28 | 2024-11-26 | 0.926 | 187,705 | +0 | 0.02% | 173,840 |
| 2024-11-27 | 2024-11-25 | 0.926 | 187,705 | +0 | 0.02% | 173,840 |
| 2024-11-26 | 2024-11-22 | 0.949 | 187,705 | +0 | 0.02% | 178,080 |
| 2024-11-25 | 2024-11-21 | 0.949 | 187,705 | +0 | 0.02% | 178,080 |
| 2024-11-22 | 2024-11-20 | 0.960 | 187,705 | +0 | 0.02% | 180,200 |
| 2024-11-21 | 2024-11-19 | 0.949 | 187,705 | +0 | 0.02% | 178,080 |
| 2024-11-20 | 2024-11-18 | 0.960 | 187,705 | +0 | 0.02% | 180,200 |
| 2024-11-19 | 2024-11-15 | 0.949 | 187,705 | +0 | 0.02% | 178,080 |
| 2024-11-18 | 2024-11-14 | 0.949 | 187,705 | +0 | 0.02% | 178,080 |
| 2024-11-15 | 2024-11-13 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-11-14 | 2024-11-12 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-11-13 | 2024-11-11 | 1.039 | 187,705 | +0 | 0.02% | 195,040 |
| 2024-11-12 | 2024-11-08 | 1.005 | 187,705 | +0 | 0.02% | 188,680 |
| 2024-11-11 | 2024-11-07 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-11-08 | 2024-11-06 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-11-07 | 2024-11-05 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-11-06 | 2024-11-04 | 1.005 | 187,705 | +0 | 0.02% | 188,680 |
| 2024-11-05 | 2024-11-01 | 1.028 | 187,705 | +0 | 0.02% | 192,920 |
| 2024-11-04 | 2024-10-31 | 1.039 | 187,705 | +0 | 0.02% | 195,040 |
| 2024-11-01 | 2024-10-30 | 1.039 | 187,705 | +0 | 0.02% | 195,040 |
| 2024-10-31 | 2024-10-29 | 1.062 | 187,705 | +0 | 0.02% | 199,280 |
| 2024-10-30 | 2024-10-28 | 1.062 | 187,705 | +0 | 0.02% | 199,280 |
| 2024-10-29 | 2024-10-25 | 1.062 | 187,705 | +0 | 0.02% | 199,280 |
| 2024-10-28 | 2024-10-24 | 1.062 | 187,705 | +0 | 0.02% | 199,280 |
| 2024-10-25 | 2024-10-23 | 1.062 | 187,705 | +0 | 0.02% | 199,280 |
| 2024-10-24 | 2024-10-22 | 1.050 | 187,705 | +0 | 0.02% | 197,160 |
| 2024-10-23 | 2024-10-21 | 1.050 | 187,705 | +0 | 0.02% | 197,160 |
| 2024-10-22 | 2024-10-18 | 1.073 | 187,705 | +0 | 0.02% | 201,400 |
| 2024-10-21 | 2024-10-17 | 1.073 | 187,705 | +0 | 0.02% | 201,400 |
| 2024-10-18 | 2024-10-16 | 1.073 | 187,705 | +0 | 0.02% | 201,400 |
| 2024-10-17 | 2024-10-15 | 1.050 | 187,705 | +0 | 0.02% | 197,160 |
| 2024-10-16 | 2024-10-14 | 1.073 | 187,705 | +0 | 0.02% | 201,400 |
| 2024-10-15 | 2024-10-10 | 1.084 | 187,705 | +0 | 0.02% | 203,520 |
| 2024-10-14 | 2024-10-09 | 1.084 | 187,705 | +0 | 0.02% | 203,520 |
| 2024-10-10 | 2024-10-08 | 1.096 | 187,705 | +0 | 0.02% | 205,640 |
| 2024-10-09 | 2024-10-07 | 1.129 | 187,705 | +0 | 0.02% | 212,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 187,705 | +0 | 0.02% | 207,760 |
| 2024-10-07 | 2024-10-03 | 1.129 | 187,705 | +0 | 0.02% | 212,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 187,705 | +0 | 0.02% | 212,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 187,705 | +0 | 0.02% | 209,880 |
| 2024-10-02 | 2024-09-27 | 1.084 | 187,705 | +0 | 0.02% | 203,520 |
| 2024-09-30 | 2024-09-26 | 1.016 | 187,705 | +0 | 0.02% | 190,800 |
| 2024-09-27 | 2024-09-25 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-26 | 2024-09-24 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-09-25 | 2024-09-23 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-09-24 | 2024-09-20 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-23 | 2024-09-19 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-09-20 | 2024-09-17 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-09-19 | 2024-09-16 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-09-17 | 2024-09-13 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-09-16 | 2024-09-12 | 0.983 | 187,705 | +0 | 0.02% | 184,440 |
| 2024-09-13 | 2024-09-11 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-09-12 | 2024-09-10 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-11 | 2024-09-09 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-10 | 2024-09-05 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-09-09 | 2024-09-04 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-09-05 | 2024-09-03 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-04 | 2024-09-02 | 1.005 | 187,705 | +0 | 0.02% | 188,680 |
| 2024-09-03 | 2024-08-30 | 0.994 | 187,705 | +0 | 0.02% | 186,560 |
| 2024-09-02 | 2024-08-29 | 0.971 | 187,705 | +0 | 0.02% | 182,320 |
| 2024-08-30 | 2024-08-28 | 1.006 | 187,705 | +0 | 0.02% | 188,780 |
| 2024-08-29 | 2024-08-27 | 0.994 | 187,705 | +4,315 | 0.02% | 186,610 |
| 2024-08-28 | 2024-08-26 | 0.983 | 183,390 | +0 | 0.02% | 180,200 |
| 2024-08-27 | 2024-08-23 | 1.006 | 183,390 | +0 | 0.02% | 184,440 |
| 2024-08-26 | 2024-08-22 | 0.994 | 183,390 | +0 | 0.02% | 182,320 |
| 2024-08-23 | 2024-08-21 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-22 | 2024-08-20 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-21 | 2024-08-19 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-08-20 | 2024-08-16 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-19 | 2024-08-15 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-16 | 2024-08-14 | 0.994 | 183,390 | +0 | 0.02% | 182,320 |
| 2024-08-15 | 2024-08-13 | 1.006 | 183,390 | +0 | 0.02% | 184,440 |
| 2024-08-14 | 2024-08-12 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-13 | 2024-08-09 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-12 | 2024-08-08 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-09 | 2024-08-07 | 1.040 | 183,390 | +0 | 0.02% | 190,800 |
| 2024-08-08 | 2024-08-06 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-08-07 | 2024-08-05 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-08-06 | 2024-08-02 | 1.052 | 183,390 | +0 | 0.02% | 192,920 |
| 2024-08-05 | 2024-08-01 | 1.075 | 183,390 | +0 | 0.02% | 197,160 |
| 2024-08-02 | 2024-07-31 | 1.087 | 183,390 | +0 | 0.02% | 199,280 |
| 2024-08-01 | 2024-07-30 | 1.064 | 183,390 | +0 | 0.02% | 195,040 |
| 2024-07-31 | 2024-07-29 | 1.064 | 183,390 | +0 | 0.02% | 195,040 |
| 2024-07-30 | 2024-07-26 | 1.098 | 183,390 | +0 | 0.02% | 201,400 |
| 2024-07-29 | 2024-07-25 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2024-07-26 | 2024-07-24 | 1.121 | 183,390 | +0 | 0.02% | 205,640 |
| 2024-07-25 | 2024-07-23 | 1.133 | 183,390 | +0 | 0.02% | 207,760 |
| 2024-07-24 | 2024-07-22 | 1.144 | 183,390 | +0 | 0.02% | 209,880 |
| 2024-07-23 | 2024-07-19 | 1.156 | 183,390 | +0 | 0.02% | 212,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 183,390 | +0 | 0.02% | 216,240 |
| 2024-07-19 | 2024-07-17 | 1.179 | 183,390 | +0 | 0.02% | 216,240 |
| 2024-07-18 | 2024-07-16 | 1.133 | 183,390 | +0 | 0.02% | 207,760 |
| 2024-07-17 | 2024-07-15 | 1.179 | 183,390 | +0 | 0.02% | 216,240 |
| 2024-07-16 | 2024-07-12 | 1.191 | 183,390 | +0 | 0.02% | 218,360 |
| 2024-07-15 | 2024-07-11 | 1.168 | 183,390 | +0 | 0.02% | 214,120 |
| 2024-07-12 | 2024-07-10 | 1.156 | 183,390 | +0 | 0.02% | 212,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 183,390 | +0 | 0.02% | 218,360 |
| 2024-07-10 | 2024-07-08 | 1.225 | 183,390 | +0 | 0.02% | 224,720 |
| 2024-07-09 | 2024-07-05 | 1.248 | 183,390 | +0 | 0.02% | 228,960 |
| 2024-07-08 | 2024-07-04 | 1.191 | 183,390 | +0 | 0.02% | 218,360 |
| 2024-07-05 | 2024-07-03 | 1.168 | 183,390 | +0 | 0.02% | 214,120 |
| 2024-07-04 | 2024-07-02 | 1.156 | 183,390 | +0 | 0.02% | 212,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 183,390 | +0 | 0.02% | 216,240 |
| 2024-07-02 | 2024-06-27 | 1.191 | 183,390 | +0 | 0.02% | 218,360 |
| 2024-06-28 | 2024-06-26 | 1.202 | 183,390 | +0 | 0.02% | 220,480 |
| 2024-06-27 | 2024-06-25 | 1.156 | 183,390 | +0 | 0.02% | 212,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-06-25 | 2024-06-21 | 1.064 | 183,390 | +0 | 0.02% | 195,040 |
| 2024-06-24 | 2024-06-20 | 1.410 | 183,390 | +0 | 0.02% | 258,640 |
| 2024-06-21 | 2024-06-19 | 1.387 | 183,390 | +0 | 0.02% | 254,400 |
| 2024-06-20 | 2024-06-18 | 1.410 | 183,390 | +0 | 0.02% | 258,640 |
| 2024-06-19 | 2024-06-17 | 1.399 | 183,390 | +0 | 0.02% | 256,520 |
| 2024-06-18 | 2024-06-14 | 1.422 | 183,390 | +0 | 0.02% | 260,760 |
| 2024-06-17 | 2024-06-13 | 1.410 | 183,390 | +0 | 0.02% | 258,640 |
| 2024-06-14 | 2024-06-12 | 1.457 | 183,390 | +0 | 0.02% | 267,120 |
| 2024-06-13 | 2024-06-11 | 1.376 | 183,390 | +0 | 0.02% | 252,280 |
| 2024-06-12 | 2024-06-07 | 1.410 | 183,390 | +0 | 0.02% | 258,640 |
| 2024-06-11 | 2024-06-06 | 1.399 | 183,390 | +0 | 0.02% | 256,520 |
| 2024-06-07 | 2024-06-05 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2024-06-06 | 2024-06-04 | 1.133 | 183,390 | +0 | 0.02% | 207,760 |
| 2024-06-05 | 2024-06-03 | 1.144 | 183,390 | +0 | 0.02% | 209,880 |
| 2024-06-04 | 2024-05-31 | 1.191 | 183,390 | +0 | 0.02% | 218,360 |
| 2024-06-03 | 2024-05-30 | 1.087 | 183,390 | +0 | 0.02% | 199,280 |
| 2024-05-31 | 2024-05-29 | 1.098 | 183,390 | +0 | 0.02% | 201,400 |
| 2024-05-30 | 2024-05-28 | 1.087 | 183,390 | +0 | 0.02% | 199,280 |
| 2024-05-29 | 2024-05-27 | 1.064 | 183,390 | +0 | 0.02% | 195,040 |
| 2024-05-28 | 2024-05-24 | 1.017 | 183,390 | +0 | 0.02% | 186,560 |
| 2024-05-27 | 2024-05-23 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-05-24 | 2024-05-22 | 1.075 | 183,390 | +0 | 0.02% | 197,160 |
| 2024-05-23 | 2024-05-21 | 1.075 | 183,390 | +0 | 0.02% | 197,160 |
| 2024-05-22 | 2024-05-20 | 1.064 | 183,390 | +0 | 0.02% | 195,040 |
| 2024-05-21 | 2024-05-17 | 1.006 | 183,390 | +0 | 0.02% | 184,440 |
| 2024-05-20 | 2024-05-16 | 1.052 | 183,390 | +0 | 0.02% | 192,920 |
| 2024-05-17 | 2024-05-14 | 1.052 | 183,390 | +0 | 0.02% | 192,920 |
| 2024-05-16 | 2024-05-13 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-05-14 | 2024-05-10 | 1.006 | 183,390 | +0 | 0.02% | 184,440 |
| 2024-05-13 | 2024-05-09 | 0.994 | 183,390 | +0 | 0.02% | 182,320 |
| 2024-05-10 | 2024-05-08 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-05-09 | 2024-05-07 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-05-08 | 2024-05-06 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-05-07 | 2024-05-03 | 0.890 | 183,390 | +0 | 0.02% | 163,240 |
| 2024-05-06 | 2024-05-02 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-05-03 | 2024-04-30 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-05-02 | 2024-04-29 | 0.890 | 183,390 | +0 | 0.02% | 163,240 |
| 2024-04-30 | 2024-04-26 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-04-29 | 2024-04-25 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-04-26 | 2024-04-24 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-04-25 | 2024-04-23 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-04-24 | 2024-04-22 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-04-23 | 2024-04-19 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-04-22 | 2024-04-18 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-04-19 | 2024-04-17 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-04-16 | 2024-04-12 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-04-15 | 2024-04-11 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-04-12 | 2024-04-10 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-04-11 | 2024-04-09 | 0.913 | 183,390 | +0 | 0.02% | 167,480 |
| 2024-04-10 | 2024-04-08 | 0.913 | 183,390 | +0 | 0.02% | 167,480 |
| 2024-04-09 | 2024-04-05 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-04-08 | 2024-04-03 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-04-05 | 2024-04-02 | 0.855 | 183,390 | +0 | 0.02% | 156,880 |
| 2024-04-03 | 2024-03-28 | 0.844 | 183,390 | +0 | 0.02% | 154,760 |
| 2024-04-02 | 2024-03-27 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-03-27 | 2024-03-25 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-03-26 | 2024-03-22 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-03-25 | 2024-03-21 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-22 | 2024-03-20 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-03-21 | 2024-03-19 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-20 | 2024-03-18 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-03-19 | 2024-03-15 | 0.879 | 183,390 | +0 | 0.02% | 161,120 |
| 2024-03-18 | 2024-03-14 | 0.913 | 183,390 | +0 | 0.02% | 167,480 |
| 2024-03-15 | 2024-03-13 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-14 | 2024-03-12 | 0.913 | 183,390 | +0 | 0.02% | 167,480 |
| 2024-03-13 | 2024-03-11 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-12 | 2024-03-08 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-03-11 | 2024-03-07 | 0.867 | 183,390 | +0 | 0.02% | 159,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 183,390 | +0 | 0.02% | 163,240 |
| 2024-03-07 | 2024-03-05 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-03-06 | 2024-03-04 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-05 | 2024-03-01 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-03-04 | 2024-02-29 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-03-01 | 2024-02-28 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-29 | 2024-02-27 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-28 | 2024-02-26 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-02-27 | 2024-02-23 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-02-26 | 2024-02-22 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-02-23 | 2024-02-21 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-22 | 2024-02-20 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-21 | 2024-02-19 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-20 | 2024-02-16 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-02-19 | 2024-02-15 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-02-16 | 2024-02-14 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-15 | 2024-02-09 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-14 | 2024-02-07 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-02-08 | 2024-02-06 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-02-07 | 2024-02-05 | 0.936 | 183,390 | +0 | 0.02% | 171,720 |
| 2024-02-06 | 2024-02-02 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-02-05 | 2024-02-01 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-02-02 | 2024-01-31 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-02-01 | 2024-01-30 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-01-31 | 2024-01-29 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-01-30 | 2024-01-26 | 0.971 | 183,390 | +0 | 0.02% | 178,080 |
| 2024-01-29 | 2024-01-25 | 0.983 | 183,390 | +0 | 0.02% | 180,200 |
| 2024-01-26 | 2024-01-24 | 0.994 | 183,390 | +0 | 0.02% | 182,320 |
| 2024-01-25 | 2024-01-23 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-01-24 | 2024-01-22 | 0.902 | 183,390 | +0 | 0.02% | 165,360 |
| 2024-01-23 | 2024-01-19 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-01-22 | 2024-01-18 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-01-19 | 2024-01-17 | 0.925 | 183,390 | +0 | 0.02% | 169,600 |
| 2024-01-18 | 2024-01-16 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-01-17 | 2024-01-15 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-01-16 | 2024-01-12 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-01-15 | 2024-01-11 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-01-12 | 2024-01-10 | 0.948 | 183,390 | +0 | 0.02% | 173,840 |
| 2024-01-11 | 2024-01-09 | 0.959 | 183,390 | +0 | 0.02% | 175,960 |
| 2024-01-10 | 2024-01-08 | 0.983 | 183,390 | +0 | 0.02% | 180,200 |
| 2024-01-09 | 2024-01-05 | 0.994 | 183,390 | +0 | 0.02% | 182,320 |
| 2024-01-08 | 2024-01-04 | 1.029 | 183,390 | +0 | 0.02% | 188,680 |
| 2024-01-05 | 2024-01-03 | 1.040 | 183,390 | +0 | 0.02% | 190,800 |
| 2024-01-04 | 2024-01-02 | 1.087 | 183,390 | +0 | 0.02% | 199,280 |
| 2024-01-03 | 2023-12-29 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2024-01-02 | 2023-12-28 | 1.098 | 183,390 | +0 | 0.02% | 201,400 |
| 2023-12-29 | 2023-12-27 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2023-12-28 | 2023-12-22 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2023-12-27 | 2023-12-21 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2023-12-22 | 2023-12-20 | 1.098 | 183,390 | +0 | 0.02% | 201,400 |
| 2023-12-21 | 2023-12-19 | 1.121 | 183,390 | +0 | 0.02% | 205,640 |
| 2023-12-20 | 2023-12-18 | 1.098 | 183,390 | +0 | 0.02% | 201,400 |
| 2023-12-19 | 2023-12-15 | 1.133 | 183,390 | +0 | 0.02% | 207,760 |
| 2023-12-18 | 2023-12-14 | 1.110 | 183,390 | +0 | 0.02% | 203,520 |
| 2023-12-15 | 2023-12-13 | 1.217 | 183,390 | +0 | 0.02% | 223,158 |
| 2023-12-14 | 2023-12-12 | 1.217 | 183,390 | +9,169 | 0.02% | 223,158 |
| 2023-12-13 | 2023-12-11 | 1.229 | 174,221 | +0 | 0.02% | 214,120 |
| 2023-12-12 | 2023-12-08 | 1.241 | 174,221 | +0 | 0.02% | 216,240 |
| 2023-12-11 | 2023-12-07 | 1.241 | 174,221 | +0 | 0.02% | 216,240 |
| 2023-12-08 | 2023-12-06 | 1.229 | 174,221 | +0 | 0.02% | 214,120 |
| 2023-12-07 | 2023-12-05 | 1.229 | 174,221 | +0 | 0.02% | 214,120 |
| 2023-12-06 | 2023-12-04 | 1.241 | 174,221 | +0 | 0.02% | 216,240 |
| 2023-12-05 | 2023-12-01 | 1.241 | 174,221 | +0 | 0.02% | 216,240 |
| 2023-12-04 | 2023-11-30 | 1.229 | 174,221 | +0 | 0.02% | 214,120 |
| 2023-12-01 | 2023-11-29 | 1.241 | 174,221 | +0 | 0.02% | 216,240 |
| 2023-11-30 | 2023-11-28 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-29 | 2023-11-27 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-28 | 2023-11-24 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-27 | 2023-11-23 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-24 | 2023-11-22 | 1.253 | 174,221 | +0 | 0.02% | 218,360 |
| 2023-11-23 | 2023-11-21 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-22 | 2023-11-20 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-21 | 2023-11-17 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-20 | 2023-11-16 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-17 | 2023-11-15 | 1.302 | 174,221 | +0 | 0.02% | 226,840 |
| 2023-11-16 | 2023-11-14 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-15 | 2023-11-13 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-14 | 2023-11-10 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-11-13 | 2023-11-09 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-11-10 | 2023-11-08 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-09 | 2023-11-07 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-08 | 2023-11-06 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-07 | 2023-11-03 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-11-06 | 2023-11-02 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-11-03 | 2023-11-01 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-02 | 2023-10-31 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-11-01 | 2023-10-30 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-10-31 | 2023-10-27 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-10-30 | 2023-10-26 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-10-27 | 2023-10-25 | 1.302 | 174,221 | +0 | 0.02% | 226,840 |
| 2023-10-26 | 2023-10-24 | 1.302 | 174,221 | +0 | 0.02% | 226,840 |
| 2023-10-25 | 2023-10-20 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-10-24 | 2023-10-19 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-10-20 | 2023-10-18 | 1.351 | 174,221 | +0 | 0.02% | 235,320 |
| 2023-10-19 | 2023-10-17 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-10-18 | 2023-10-16 | 1.314 | 174,221 | +0 | 0.02% | 228,960 |
| 2023-10-17 | 2023-10-13 | 1.314 | 174,221 | +0 | 0.02% | 228,960 |
| 2023-10-16 | 2023-10-12 | 1.339 | 174,221 | +0 | 0.02% | 233,200 |
| 2023-10-13 | 2023-10-11 | 1.314 | 174,221 | +0 | 0.02% | 228,960 |
| 2023-10-12 | 2023-10-10 | 1.314 | 174,221 | +0 | 0.02% | 228,960 |
| 2023-10-11 | 2023-10-09 | 1.351 | 174,221 | +0 | 0.02% | 235,320 |
| 2023-10-10 | 2023-10-06 | 1.351 | 174,221 | +0 | 0.02% | 235,320 |
| 2023-10-09 | 2023-10-05 | 1.351 | 174,221 | +0 | 0.02% | 235,320 |
| 2023-10-06 | 2023-10-04 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-10-05 | 2023-10-03 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-10-04 | 2023-09-29 | 1.314 | 174,221 | +0 | 0.02% | 228,960 |
| 2023-10-03 | 2023-09-28 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-09-29 | 2023-09-27 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-09-28 | 2023-09-26 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-09-27 | 2023-09-25 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-09-26 | 2023-09-22 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-09-25 | 2023-09-21 | 1.266 | 174,221 | +0 | 0.02% | 220,480 |
| 2023-09-22 | 2023-09-20 | 1.253 | 174,221 | +0 | 0.02% | 218,360 |
| 2023-09-21 | 2023-09-19 | 1.278 | 174,221 | +0 | 0.02% | 222,600 |
| 2023-09-20 | 2023-09-18 | 1.290 | 174,221 | +0 | 0.02% | 224,720 |
| 2023-09-19 | 2023-09-15 | 1.253 | 174,221 | +0 | 0.02% | 218,360 |
| 2023-09-18 | 2023-09-14 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-09-15 | 2023-09-13 | 1.339 | 174,221 | +0 | 0.02% | 233,200 |
| 2023-09-14 | 2023-09-12 | 1.339 | 174,221 | +0 | 0.02% | 233,200 |
| 2023-09-13 | 2023-09-11 | 1.326 | 174,221 | +0 | 0.02% | 231,080 |
| 2023-09-12 | 2023-09-07 | 1.339 | 174,221 | +0 | 0.02% | 233,200 |
| 2023-09-11 | 2023-09-06 | 1.351 | 174,221 | +0 | 0.02% | 235,320 |
| 2023-09-07 | 2023-09-05 | 1.375 | 174,221 | +0 | 0.02% | 239,560 |
| 2023-09-06 | 2023-09-04 | 1.375 | 174,221 | +0 | 0.02% | 239,560 |
| 2023-09-05 | 2023-08-31 | 1.436 | 174,221 | +0 | 0.02% | 250,160 |
| 2023-09-04 | 2023-08-30 | 1.702 | 174,221 | +0 | 0.02% | 296,462 |
| 2023-08-31 | 2023-08-29 | 1.609 | 174,221 | +13,506 | 0.02% | 280,375 |
| 2023-08-30 | 2023-08-28 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-29 | 2023-08-25 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-28 | 2023-08-24 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-25 | 2023-08-23 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-08-24 | 2023-08-22 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-08-23 | 2023-08-21 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-22 | 2023-08-18 | 1.636 | 160,715 | +0 | 0.02% | 262,880 |
| 2023-08-21 | 2023-08-17 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-08-18 | 2023-08-16 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-08-17 | 2023-08-15 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-16 | 2023-08-14 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-08-15 | 2023-08-11 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-08-14 | 2023-08-10 | 1.662 | 160,715 | +0 | 0.02% | 267,120 |
| 2023-08-11 | 2023-08-09 | 1.662 | 160,715 | +0 | 0.02% | 267,120 |
| 2023-08-10 | 2023-08-08 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-08-09 | 2023-08-07 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-08-08 | 2023-08-04 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-07 | 2023-08-03 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-08-04 | 2023-08-02 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-08-03 | 2023-08-01 | 1.636 | 160,715 | +0 | 0.02% | 262,880 |
| 2023-08-02 | 2023-07-31 | 1.636 | 160,715 | +0 | 0.02% | 262,880 |
| 2023-08-01 | 2023-07-28 | 1.688 | 160,715 | +0 | 0.02% | 271,360 |
| 2023-07-31 | 2023-07-27 | 1.675 | 160,715 | +0 | 0.02% | 269,240 |
| 2023-07-28 | 2023-07-26 | 1.675 | 160,715 | +0 | 0.02% | 269,240 |
| 2023-07-27 | 2023-07-25 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-07-26 | 2023-07-24 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-07-25 | 2023-07-21 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-24 | 2023-07-20 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-21 | 2023-07-19 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-07-20 | 2023-07-18 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-19 | 2023-07-14 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-18 | 2023-07-13 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-07-14 | 2023-07-12 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-13 | 2023-07-11 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-07-12 | 2023-07-10 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-07-11 | 2023-07-07 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-07-10 | 2023-07-06 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-07-07 | 2023-07-05 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-07-06 | 2023-07-04 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-07-05 | 2023-07-03 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-07-04 | 2023-06-30 | 1.570 | 160,715 | +0 | 0.02% | 252,280 |
| 2023-07-03 | 2023-06-29 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-06-30 | 2023-06-28 | 1.557 | 160,715 | +0 | 0.02% | 250,160 |
| 2023-06-29 | 2023-06-27 | 1.543 | 160,715 | +0 | 0.02% | 248,040 |
| 2023-06-28 | 2023-06-26 | 1.557 | 160,715 | +0 | 0.02% | 250,160 |
| 2023-06-27 | 2023-06-23 | 1.570 | 160,715 | +0 | 0.02% | 252,280 |
| 2023-06-26 | 2023-06-21 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2023-06-23 | 2023-06-20 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2023-06-21 | 2023-06-19 | 1.609 | 160,715 | +0 | 0.02% | 258,640 |
| 2023-06-20 | 2023-06-16 | 1.570 | 160,715 | +0 | 0.02% | 252,280 |
| 2023-06-19 | 2023-06-15 | 1.491 | 160,715 | +0 | 0.02% | 239,560 |
| 2023-06-16 | 2023-06-14 | 1.517 | 160,715 | +0 | 0.02% | 243,800 |
| 2023-06-15 | 2023-06-13 | 1.464 | 160,715 | +0 | 0.02% | 235,320 |
| 2023-06-14 | 2023-06-12 | 1.451 | 160,715 | +0 | 0.02% | 233,200 |
| 2023-06-13 | 2023-06-09 | 1.464 | 160,715 | +0 | 0.02% | 235,320 |
| 2023-06-12 | 2023-06-08 | 1.438 | 160,715 | +0 | 0.02% | 231,080 |
| 2023-06-09 | 2023-06-07 | 1.438 | 160,715 | +0 | 0.02% | 231,080 |
| 2023-06-08 | 2023-06-06 | 1.464 | 160,715 | +0 | 0.02% | 235,320 |
| 2023-06-07 | 2023-06-05 | 1.491 | 160,715 | +0 | 0.02% | 239,560 |
| 2023-06-06 | 2023-06-02 | 1.451 | 160,715 | +0 | 0.02% | 233,200 |
| 2023-06-05 | 2023-06-01 | 1.451 | 160,715 | +0 | 0.02% | 233,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 160,715 | +0 | 0.02% | 231,080 |
| 2023-06-01 | 2023-05-30 | 1.873 | 160,715 | +0 | 0.02% | 301,040 |
| 2023-05-31 | 2023-05-29 | 1.926 | 160,715 | +0 | 0.02% | 309,520 |
| 2023-05-30 | 2023-05-25 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-05-29 | 2023-05-24 | 1.926 | 160,715 | +0 | 0.02% | 309,520 |
| 2023-05-25 | 2023-05-23 | 1.926 | 160,715 | +0 | 0.02% | 309,520 |
| 2023-05-24 | 2023-05-22 | 1.926 | 160,715 | +0 | 0.02% | 309,520 |
| 2023-05-23 | 2023-05-19 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-22 | 2023-05-18 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-05-19 | 2023-05-17 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-05-18 | 2023-05-16 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-17 | 2023-05-15 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-05-16 | 2023-05-12 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-15 | 2023-05-11 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-12 | 2023-05-10 | 1.926 | 160,715 | +0 | 0.02% | 309,520 |
| 2023-05-11 | 2023-05-09 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-05-10 | 2023-05-08 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-09 | 2023-05-05 | 1.913 | 160,715 | +0 | 0.02% | 307,400 |
| 2023-05-08 | 2023-05-04 | 1.860 | 160,715 | +0 | 0.02% | 298,920 |
| 2023-05-05 | 2023-05-03 | 1.860 | 160,715 | +0 | 0.02% | 298,920 |
| 2023-05-04 | 2023-05-02 | 1.834 | 160,715 | +0 | 0.02% | 294,680 |
| 2023-05-03 | 2023-04-28 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-05-02 | 2023-04-27 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-04-28 | 2023-04-26 | 1.873 | 160,715 | +0 | 0.02% | 301,040 |
| 2023-04-27 | 2023-04-25 | 1.886 | 160,715 | +0 | 0.02% | 303,160 |
| 2023-04-26 | 2023-04-24 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-04-25 | 2023-04-21 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-04-24 | 2023-04-20 | 1.886 | 160,715 | +0 | 0.02% | 303,160 |
| 2023-04-21 | 2023-04-19 | 1.860 | 160,715 | +0 | 0.02% | 298,920 |
| 2023-04-20 | 2023-04-18 | 1.860 | 160,715 | +0 | 0.02% | 298,920 |
| 2023-04-19 | 2023-04-17 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-04-18 | 2023-04-14 | 1.873 | 160,715 | +0 | 0.02% | 301,040 |
| 2023-04-17 | 2023-04-13 | 1.820 | 160,715 | +0 | 0.02% | 292,560 |
| 2023-04-14 | 2023-04-12 | 1.834 | 160,715 | +0 | 0.02% | 294,680 |
| 2023-04-13 | 2023-04-11 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-04-12 | 2023-04-06 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-04-11 | 2023-04-04 | 1.781 | 160,715 | +0 | 0.02% | 286,200 |
| 2023-04-06 | 2023-04-03 | 1.728 | 160,715 | +0 | 0.02% | 277,720 |
| 2023-04-04 | 2023-03-31 | 1.781 | 160,715 | +0 | 0.02% | 286,200 |
| 2023-04-03 | 2023-03-30 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-03-31 | 2023-03-29 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-03-30 | 2023-03-28 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-03-29 | 2023-03-27 | 1.834 | 160,715 | +0 | 0.02% | 294,680 |
| 2023-03-28 | 2023-03-24 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-03-27 | 2023-03-23 | 1.873 | 160,715 | +0 | 0.02% | 301,040 |
| 2023-03-24 | 2023-03-22 | 1.900 | 160,715 | +0 | 0.02% | 305,280 |
| 2023-03-23 | 2023-03-21 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-03-22 | 2023-03-20 | 1.847 | 160,715 | +0 | 0.02% | 296,800 |
| 2023-03-21 | 2023-03-17 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-03-20 | 2023-03-16 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-17 | 2023-03-15 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-03-16 | 2023-03-14 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-03-15 | 2023-03-13 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-14 | 2023-03-10 | 1.754 | 160,715 | +0 | 0.02% | 281,960 |
| 2023-03-13 | 2023-03-09 | 1.754 | 160,715 | +0 | 0.02% | 281,960 |
| 2023-03-10 | 2023-03-08 | 1.754 | 160,715 | +0 | 0.02% | 281,960 |
| 2023-03-09 | 2023-03-07 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-08 | 2023-03-06 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-07 | 2023-03-03 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-06 | 2023-03-02 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-03-03 | 2023-03-01 | 1.754 | 160,715 | +0 | 0.02% | 281,960 |
| 2023-03-02 | 2023-02-28 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-03-01 | 2023-02-27 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-02-28 | 2023-02-24 | 1.702 | 160,715 | +0 | 0.02% | 273,480 |
| 2023-02-27 | 2023-02-23 | 1.728 | 160,715 | +0 | 0.02% | 277,720 |
| 2023-02-24 | 2023-02-22 | 1.728 | 160,715 | +0 | 0.02% | 277,720 |
| 2023-02-23 | 2023-02-21 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-02-22 | 2023-02-20 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-02-21 | 2023-02-17 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-02-20 | 2023-02-16 | 1.781 | 160,715 | +0 | 0.02% | 286,200 |
| 2023-02-17 | 2023-02-15 | 1.781 | 160,715 | +0 | 0.02% | 286,200 |
| 2023-02-16 | 2023-02-14 | 1.820 | 160,715 | +0 | 0.02% | 292,560 |
| 2023-02-15 | 2023-02-13 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-02-14 | 2023-02-10 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-02-13 | 2023-02-09 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-02-10 | 2023-02-08 | 1.754 | 160,715 | +0 | 0.02% | 281,960 |
| 2023-02-09 | 2023-02-07 | 1.741 | 160,715 | +0 | 0.02% | 279,840 |
| 2023-02-08 | 2023-02-06 | 1.768 | 160,715 | +0 | 0.02% | 284,080 |
| 2023-02-07 | 2023-02-03 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-02-06 | 2023-02-02 | 1.820 | 160,715 | +0 | 0.02% | 292,560 |
| 2023-02-03 | 2023-02-01 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-02-02 | 2023-01-31 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-02-01 | 2023-01-30 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-31 | 2023-01-27 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-30 | 2023-01-26 | 1.820 | 160,715 | +0 | 0.02% | 292,560 |
| 2023-01-27 | 2023-01-20 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-26 | 2023-01-19 | 1.781 | 160,715 | +0 | 0.02% | 286,200 |
| 2023-01-20 | 2023-01-18 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-19 | 2023-01-17 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-18 | 2023-01-16 | 1.820 | 160,715 | +0 | 0.02% | 292,560 |
| 2023-01-17 | 2023-01-13 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-01-16 | 2023-01-12 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-01-13 | 2023-01-11 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-12 | 2023-01-10 | 1.807 | 160,715 | +0 | 0.02% | 290,440 |
| 2023-01-11 | 2023-01-09 | 1.794 | 160,715 | +0 | 0.02% | 288,320 |
| 2023-01-10 | 2023-01-06 | 1.728 | 160,715 | +0 | 0.02% | 277,720 |
| 2023-01-09 | 2023-01-05 | 1.715 | 160,715 | +0 | 0.02% | 275,600 |
| 2023-01-06 | 2023-01-04 | 1.715 | 160,715 | +0 | 0.02% | 275,600 |
| 2023-01-05 | 2023-01-03 | 1.715 | 160,715 | +0 | 0.02% | 275,600 |
| 2023-01-04 | 2022-12-30 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2023-01-03 | 2022-12-29 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2022-12-30 | 2022-12-28 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2022-12-29 | 2022-12-23 | 1.636 | 160,715 | +0 | 0.02% | 262,880 |
| 2022-12-28 | 2022-12-22 | 1.649 | 160,715 | +0 | 0.02% | 265,000 |
| 2022-12-23 | 2022-12-21 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2022-12-22 | 2022-12-20 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2022-12-21 | 2022-12-19 | 1.596 | 160,715 | +0 | 0.02% | 256,520 |
| 2022-12-20 | 2022-12-16 | 1.622 | 160,715 | +0 | 0.02% | 260,760 |
| 2022-12-19 | 2022-12-15 | 1.636 | 160,715 | +0 | 0.02% | 262,880 |
| 2022-12-16 | 2022-12-14 | 1.662 | 160,715 | +0 | 0.02% | 267,120 |
| 2022-12-15 | 2022-12-13 | 1.662 | 160,715 | +0 | 0.02% | 267,120 |
| 2022-12-14 | 2022-12-12 | 1.583 | 160,715 | +0 | 0.02% | 254,400 |
| 2022-12-13 | 2022-12-09 | 1.583 | 160,715 | +0 | 0.02% | 254,400 |
| 2022-12-12 | 2022-12-08 | 1.583 | 160,715 | +0 | 0.02% | 254,400 |
| 2022-12-09 | 2022-12-07 | 1.858 | 160,715 | +0 | 0.02% | 298,566 |
| 2022-12-08 | 2022-12-06 | 1.843 | 160,715 | +12,363 | 0.02% | 296,270 |
| 2022-12-07 | 2022-12-05 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-12-06 | 2022-12-02 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-12-05 | 2022-12-01 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-12-02 | 2022-11-30 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-12-01 | 2022-11-29 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-11-30 | 2022-11-28 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-11-29 | 2022-11-25 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-11-28 | 2022-11-24 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-11-25 | 2022-11-23 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-11-24 | 2022-11-22 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-11-23 | 2022-11-21 | 1.872 | 148,352 | +0 | 0.02% | 277,719 |
| 2022-11-22 | 2022-11-18 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-11-21 | 2022-11-17 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-11-18 | 2022-11-16 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-11-17 | 2022-11-15 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-11-16 | 2022-11-14 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-11-15 | 2022-11-11 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-11-14 | 2022-11-10 | 1.858 | 148,352 | +0 | 0.02% | 275,599 |
| 2022-11-11 | 2022-11-09 | 1.715 | 148,352 | +0 | 0.02% | 254,399 |
| 2022-11-10 | 2022-11-08 | 1.601 | 148,352 | +0 | 0.02% | 237,439 |
| 2022-11-09 | 2022-11-07 | 1.615 | 148,352 | +0 | 0.02% | 239,559 |
| 2022-11-08 | 2022-11-04 | 1.529 | 148,352 | +0 | 0.02% | 226,839 |
| 2022-11-07 | 2022-11-03 | 1.500 | 148,352 | +0 | 0.02% | 222,599 |
| 2022-11-04 | 2022-11-02 | 1.515 | 148,352 | +0 | 0.02% | 224,719 |
| 2022-11-03 | 2022-11-01 | 1.472 | 148,352 | +0 | 0.02% | 218,359 |
| 2022-11-02 | 2022-10-31 | 1.472 | 148,352 | +0 | 0.02% | 218,359 |
| 2022-11-01 | 2022-10-28 | 1.500 | 148,352 | +0 | 0.02% | 222,599 |
| 2022-10-31 | 2022-10-27 | 1.500 | 148,352 | +0 | 0.02% | 222,599 |
| 2022-10-28 | 2022-10-26 | 1.529 | 148,352 | +0 | 0.02% | 226,839 |
| 2022-10-27 | 2022-10-25 | 1.500 | 148,352 | +0 | 0.02% | 222,599 |
| 2022-10-26 | 2022-10-24 | 1.543 | 148,352 | +0 | 0.02% | 228,959 |
| 2022-10-25 | 2022-10-21 | 1.558 | 148,352 | +0 | 0.02% | 231,079 |
| 2022-10-24 | 2022-10-20 | 1.558 | 148,352 | +0 | 0.02% | 231,079 |
| 2022-10-21 | 2022-10-19 | 1.572 | 148,352 | +0 | 0.02% | 233,199 |
| 2022-10-20 | 2022-10-18 | 1.601 | 148,352 | +0 | 0.02% | 237,439 |
| 2022-10-19 | 2022-10-17 | 1.615 | 148,352 | +0 | 0.02% | 239,559 |
| 2022-10-18 | 2022-10-14 | 1.615 | 148,352 | +0 | 0.02% | 239,559 |
| 2022-10-17 | 2022-10-13 | 1.586 | 148,352 | +0 | 0.02% | 235,319 |
| 2022-10-14 | 2022-10-12 | 1.586 | 148,352 | +0 | 0.02% | 235,319 |
| 2022-10-13 | 2022-10-11 | 1.601 | 148,352 | +0 | 0.02% | 237,439 |
| 2022-10-12 | 2022-10-10 | 1.615 | 148,352 | +0 | 0.02% | 239,559 |
| 2022-10-11 | 2022-10-07 | 1.686 | 148,352 | +0 | 0.02% | 250,159 |
| 2022-10-10 | 2022-10-06 | 1.686 | 148,352 | +0 | 0.02% | 250,159 |
| 2022-10-07 | 2022-10-05 | 1.643 | 148,352 | +0 | 0.02% | 243,799 |
| 2022-10-06 | 2022-10-03 | 1.529 | 148,352 | +0 | 0.02% | 226,839 |
| 2022-10-05 | 2022-09-30 | 1.515 | 148,352 | +0 | 0.02% | 224,719 |
| 2022-10-03 | 2022-09-29 | 1.500 | 148,352 | +0 | 0.02% | 222,599 |
| 2022-09-30 | 2022-09-28 | 1.529 | 148,352 | +0 | 0.02% | 226,839 |
| 2022-09-29 | 2022-09-27 | 1.558 | 148,352 | +0 | 0.02% | 231,079 |
| 2022-09-28 | 2022-09-26 | 1.515 | 148,352 | +0 | 0.02% | 224,719 |
| 2022-09-27 | 2022-09-23 | 1.586 | 148,352 | +0 | 0.02% | 235,319 |
| 2022-09-26 | 2022-09-22 | 1.672 | 148,352 | +0 | 0.02% | 248,039 |
| 2022-09-23 | 2022-09-21 | 1.701 | 148,352 | +0 | 0.02% | 252,279 |
| 2022-09-22 | 2022-09-20 | 1.729 | 148,352 | +0 | 0.02% | 256,519 |
| 2022-09-21 | 2022-09-19 | 1.701 | 148,352 | +0 | 0.02% | 252,279 |
| 2022-09-20 | 2022-09-16 | 1.729 | 148,352 | +0 | 0.02% | 256,519 |
| 2022-09-19 | 2022-09-15 | 1.758 | 148,352 | +0 | 0.02% | 260,759 |
| 2022-09-16 | 2022-09-14 | 1.772 | 148,352 | +0 | 0.02% | 262,879 |
| 2022-09-15 | 2022-09-13 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-09-14 | 2022-09-09 | 1.843 | 148,352 | +0 | 0.02% | 273,479 |
| 2022-09-13 | 2022-09-08 | 1.829 | 148,352 | +0 | 0.02% | 271,359 |
| 2022-09-09 | 2022-09-07 | 2.126 | 148,352 | +0 | 0.02% | 315,415 |
| 2022-09-08 | 2022-09-06 | 2.142 | 148,352 | +10,750 | 0.02% | 317,701 |
| 2022-09-07 | 2022-09-05 | 2.157 | 137,602 | +0 | 0.02% | 296,799 |
| 2022-09-06 | 2022-09-02 | 2.157 | 137,602 | +0 | 0.02% | 296,799 |
| 2022-09-05 | 2022-09-01 | 2.188 | 137,602 | +0 | 0.02% | 301,039 |
| 2022-09-02 | 2022-08-31 | 2.157 | 137,602 | +0 | 0.02% | 296,799 |
| 2022-09-01 | 2022-08-30 | 2.157 | 137,602 | +0 | 0.02% | 296,799 |
| 2022-08-31 | 2022-08-29 | 2.172 | 137,602 | +0 | 0.02% | 298,919 |
| 2022-08-30 | 2022-08-26 | 2.188 | 137,602 | +0 | 0.02% | 301,039 |
| 2022-08-29 | 2022-08-25 | 2.172 | 137,602 | +0 | 0.02% | 298,919 |
| 2022-08-26 | 2022-08-24 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-08-25 | 2022-08-23 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-08-24 | 2022-08-22 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-08-23 | 2022-08-19 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-22 | 2022-08-18 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-08-19 | 2022-08-17 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-18 | 2022-08-16 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-08-17 | 2022-08-15 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-16 | 2022-08-12 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-08-15 | 2022-08-11 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-12 | 2022-08-10 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-08-11 | 2022-08-09 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-10 | 2022-08-08 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-08-09 | 2022-08-05 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-08-08 | 2022-08-04 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-05 | 2022-08-03 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-08-04 | 2022-08-02 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-08-03 | 2022-08-01 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-02 | 2022-07-29 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-08-01 | 2022-07-28 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-29 | 2022-07-27 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-28 | 2022-07-26 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-07-27 | 2022-07-25 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-26 | 2022-07-22 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-07-25 | 2022-07-21 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-07-22 | 2022-07-20 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-07-21 | 2022-07-19 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-07-20 | 2022-07-18 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-19 | 2022-07-15 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-07-18 | 2022-07-14 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-15 | 2022-07-13 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-07-14 | 2022-07-12 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-07-13 | 2022-07-11 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-12 | 2022-07-08 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-07-11 | 2022-07-07 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-07-08 | 2022-07-06 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-07-07 | 2022-07-05 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-07-06 | 2022-07-04 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-07-05 | 2022-06-30 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-07-04 | 2022-06-29 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-06-30 | 2022-06-28 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-06-29 | 2022-06-27 | 2.342 | 137,602 | +0 | 0.02% | 322,239 |
| 2022-06-28 | 2022-06-24 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-06-27 | 2022-06-23 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-06-24 | 2022-06-22 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-06-23 | 2022-06-21 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-06-22 | 2022-06-20 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-06-21 | 2022-06-17 | 2.111 | 137,602 | +0 | 0.02% | 290,439 |
| 2022-06-20 | 2022-06-16 | 2.003 | 137,602 | +0 | 0.02% | 275,599 |
| 2022-06-17 | 2022-06-15 | 2.034 | 137,602 | +0 | 0.02% | 279,839 |
| 2022-06-16 | 2022-06-14 | 2.065 | 137,602 | +0 | 0.02% | 284,079 |
| 2022-06-15 | 2022-06-13 | 2.095 | 137,602 | +0 | 0.02% | 288,319 |
| 2022-06-14 | 2022-06-10 | 2.095 | 137,602 | +0 | 0.02% | 288,319 |
| 2022-06-13 | 2022-06-09 | 2.065 | 137,602 | +0 | 0.02% | 284,079 |
| 2022-06-10 | 2022-06-08 | 2.095 | 137,602 | +0 | 0.02% | 288,319 |
| 2022-06-09 | 2022-06-07 | 2.080 | 137,602 | +0 | 0.02% | 286,199 |
| 2022-06-08 | 2022-06-06 | 2.111 | 137,602 | +0 | 0.02% | 290,439 |
| 2022-06-07 | 2022-06-02 | 2.080 | 137,602 | +0 | 0.02% | 286,199 |
| 2022-06-06 | 2022-06-01 | 2.080 | 137,602 | +0 | 0.02% | 286,199 |
| 2022-06-02 | 2022-05-31 | 2.111 | 137,602 | +0 | 0.02% | 290,439 |
| 2022-06-01 | 2022-05-30 | 2.080 | 137,602 | +0 | 0.02% | 286,199 |
| 2022-05-31 | 2022-05-27 | 2.018 | 137,602 | +0 | 0.02% | 277,719 |
| 2022-05-30 | 2022-05-26 | 1.987 | 137,602 | +0 | 0.02% | 273,479 |
| 2022-05-27 | 2022-05-25 | 1.972 | 137,602 | +0 | 0.02% | 271,359 |
| 2022-05-26 | 2022-05-24 | 2.003 | 137,602 | +0 | 0.02% | 275,599 |
| 2022-05-25 | 2022-05-23 | 2.065 | 137,602 | +0 | 0.02% | 284,079 |
| 2022-05-24 | 2022-05-20 | 2.065 | 137,602 | +0 | 0.02% | 284,079 |
| 2022-05-23 | 2022-05-19 | 2.034 | 137,602 | +0 | 0.02% | 279,839 |
| 2022-05-20 | 2022-05-18 | 2.049 | 137,602 | +0 | 0.02% | 281,959 |
| 2022-05-19 | 2022-05-17 | 2.142 | 137,602 | +0 | 0.02% | 294,679 |
| 2022-05-18 | 2022-05-16 | 2.018 | 137,602 | +0 | 0.02% | 277,719 |
| 2022-05-17 | 2022-05-13 | 2.003 | 137,602 | +0 | 0.02% | 275,599 |
| 2022-05-16 | 2022-05-12 | 1.987 | 137,602 | +0 | 0.02% | 273,479 |
| 2022-05-13 | 2022-05-11 | 2.080 | 137,602 | +0 | 0.02% | 286,199 |
| 2022-05-12 | 2022-05-10 | 2.049 | 137,602 | +0 | 0.02% | 281,959 |
| 2022-05-11 | 2022-05-06 | 2.095 | 137,602 | +0 | 0.02% | 288,319 |
| 2022-05-10 | 2022-05-05 | 2.142 | 137,602 | +0 | 0.02% | 294,679 |
| 2022-05-06 | 2022-05-04 | 2.142 | 137,602 | +0 | 0.02% | 294,679 |
| 2022-05-05 | 2022-05-03 | 2.126 | 137,602 | +0 | 0.02% | 292,559 |
| 2022-05-04 | 2022-04-29 | 2.095 | 137,602 | +0 | 0.02% | 288,319 |
| 2022-05-03 | 2022-04-28 | 2.142 | 137,602 | +0 | 0.02% | 294,679 |
| 2022-04-29 | 2022-04-27 | 2.065 | 137,602 | +0 | 0.02% | 284,079 |
| 2022-04-28 | 2022-04-26 | 2.126 | 137,602 | +0 | 0.02% | 292,559 |
| 2022-04-27 | 2022-04-25 | 2.157 | 137,602 | +0 | 0.02% | 296,799 |
| 2022-04-26 | 2022-04-22 | 2.172 | 137,602 | +0 | 0.02% | 298,919 |
| 2022-04-25 | 2022-04-21 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-04-22 | 2022-04-20 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-04-21 | 2022-04-19 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-04-20 | 2022-04-14 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-04-19 | 2022-04-13 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-04-14 | 2022-04-12 | 2.234 | 137,602 | +0 | 0.02% | 307,399 |
| 2022-04-13 | 2022-04-11 | 2.203 | 137,602 | +0 | 0.02% | 303,159 |
| 2022-04-12 | 2022-04-08 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-04-11 | 2022-04-07 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-04-08 | 2022-04-06 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-04-07 | 2022-04-04 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-04-06 | 2022-04-01 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-04-04 | 2022-03-31 | 2.249 | 137,602 | +0 | 0.02% | 309,519 |
| 2022-04-01 | 2022-03-30 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-03-31 | 2022-03-29 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-03-30 | 2022-03-28 | 2.342 | 137,602 | +0 | 0.02% | 322,239 |
| 2022-03-29 | 2022-03-25 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-03-28 | 2022-03-24 | 2.326 | 137,602 | +0 | 0.02% | 320,119 |
| 2022-03-25 | 2022-03-23 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2022-03-24 | 2022-03-22 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-03-23 | 2022-03-21 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-03-22 | 2022-03-18 | 2.219 | 137,602 | +0 | 0.02% | 305,279 |
| 2022-03-21 | 2022-03-17 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-03-18 | 2022-03-16 | 2.111 | 137,602 | +0 | 0.02% | 290,439 |
| 2022-03-17 | 2022-03-15 | 2.111 | 137,602 | +0 | 0.02% | 290,439 |
| 2022-03-16 | 2022-03-14 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-03-15 | 2022-03-11 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-03-14 | 2022-03-10 | 2.326 | 137,602 | +0 | 0.02% | 320,119 |
| 2022-03-11 | 2022-03-09 | 2.265 | 137,602 | +0 | 0.02% | 311,639 |
| 2022-03-10 | 2022-03-08 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-03-09 | 2022-03-07 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-03-08 | 2022-03-04 | 2.403 | 137,602 | +0 | 0.02% | 330,719 |
| 2022-03-07 | 2022-03-03 | 2.419 | 137,602 | +0 | 0.02% | 332,839 |
| 2022-03-04 | 2022-03-02 | 2.465 | 137,602 | +0 | 0.02% | 339,199 |
| 2022-03-03 | 2022-03-01 | 2.496 | 137,602 | +0 | 0.02% | 343,439 |
| 2022-03-02 | 2022-02-28 | 2.511 | 137,602 | +0 | 0.02% | 345,559 |
| 2022-03-01 | 2022-02-25 | 2.527 | 137,602 | +0 | 0.02% | 347,679 |
| 2022-02-28 | 2022-02-24 | 2.465 | 137,602 | +0 | 0.02% | 339,199 |
| 2022-02-25 | 2022-02-23 | 2.542 | 137,602 | +0 | 0.02% | 349,799 |
| 2022-02-24 | 2022-02-22 | 2.558 | 137,602 | +0 | 0.02% | 351,919 |
| 2022-02-23 | 2022-02-21 | 2.619 | 137,602 | +0 | 0.02% | 360,399 |
| 2022-02-22 | 2022-02-18 | 2.635 | 137,602 | +0 | 0.02% | 362,519 |
| 2022-02-21 | 2022-02-17 | 2.650 | 137,602 | +0 | 0.02% | 364,639 |
| 2022-02-18 | 2022-02-16 | 2.588 | 137,602 | +0 | 0.02% | 356,159 |
| 2022-02-17 | 2022-02-15 | 2.558 | 137,602 | +0 | 0.02% | 351,919 |
| 2022-02-16 | 2022-02-14 | 2.558 | 137,602 | +0 | 0.02% | 351,919 |
| 2022-02-15 | 2022-02-11 | 2.558 | 137,602 | +0 | 0.02% | 351,919 |
| 2022-02-14 | 2022-02-10 | 2.588 | 137,602 | +0 | 0.02% | 356,159 |
| 2022-02-11 | 2022-02-09 | 2.573 | 137,602 | +0 | 0.02% | 354,039 |
| 2022-02-10 | 2022-02-08 | 2.465 | 137,602 | +0 | 0.02% | 339,199 |
| 2022-02-09 | 2022-02-07 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-02-08 | 2022-02-04 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-02-07 | 2022-01-31 | 2.326 | 137,602 | +0 | 0.02% | 320,119 |
| 2022-02-04 | 2022-01-27 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-01-28 | 2022-01-26 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-01-27 | 2022-01-25 | 2.388 | 137,602 | +0 | 0.02% | 328,599 |
| 2022-01-26 | 2022-01-24 | 2.403 | 137,602 | +0 | 0.02% | 330,719 |
| 2022-01-25 | 2022-01-21 | 2.450 | 137,602 | +0 | 0.02% | 337,079 |
| 2022-01-24 | 2022-01-20 | 2.388 | 137,602 | +0 | 0.02% | 328,599 |
| 2022-01-21 | 2022-01-19 | 2.388 | 137,602 | +0 | 0.02% | 328,599 |
| 2022-01-20 | 2022-01-18 | 2.311 | 137,602 | +0 | 0.02% | 317,999 |
| 2022-01-19 | 2022-01-17 | 2.326 | 137,602 | +0 | 0.02% | 320,119 |
| 2022-01-18 | 2022-01-14 | 2.280 | 137,602 | +0 | 0.02% | 313,759 |
| 2022-01-17 | 2022-01-13 | 2.296 | 137,602 | +0 | 0.02% | 315,879 |
| 2022-01-14 | 2022-01-12 | 2.326 | 137,602 | +0 | 0.02% | 320,119 |
| 2022-01-13 | 2022-01-11 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2022-01-12 | 2022-01-10 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2022-01-11 | 2022-01-07 | 2.342 | 137,602 | +0 | 0.02% | 322,239 |
| 2022-01-10 | 2022-01-06 | 2.419 | 137,602 | +0 | 0.02% | 332,839 |
| 2022-01-07 | 2022-01-05 | 2.419 | 137,602 | +0 | 0.02% | 332,839 |
| 2022-01-06 | 2022-01-04 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-01-05 | 2022-01-03 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2022-01-04 | 2021-12-31 | 2.388 | 137,602 | +0 | 0.02% | 328,599 |
| 2022-01-03 | 2021-12-29 | 2.373 | 137,602 | +0 | 0.02% | 326,479 |
| 2021-12-30 | 2021-12-28 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2021-12-29 | 2021-12-24 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2021-12-28 | 2021-12-22 | 2.357 | 137,602 | +0 | 0.02% | 324,359 |
| 2021-12-23 | 2021-12-21 | 2.656 | 137,602 | +0 | 0.02% | 365,509 |
| 2021-12-22 | 2021-12-20 | 2.624 | 137,602 | +6,712 | 0.02% | 361,052 |
| 2021-12-21 | 2021-12-17 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-20 | 2021-12-16 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-17 | 2021-12-15 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-16 | 2021-12-14 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-15 | 2021-12-13 | 2.721 | 130,890 | +0 | 0.02% | 356,160 |
| 2021-12-14 | 2021-12-10 | 2.721 | 130,890 | +0 | 0.02% | 356,160 |
| 2021-12-13 | 2021-12-09 | 2.689 | 130,890 | +0 | 0.02% | 351,920 |
| 2021-12-10 | 2021-12-08 | 2.689 | 130,890 | +0 | 0.02% | 351,920 |
| 2021-12-09 | 2021-12-07 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-08 | 2021-12-06 | 2.656 | 130,890 | +0 | 0.02% | 347,680 |
| 2021-12-07 | 2021-12-03 | 2.689 | 130,890 | +0 | 0.02% | 351,920 |
| 2021-12-06 | 2021-12-02 | 2.672 | 130,890 | +0 | 0.02% | 349,800 |
| 2021-12-03 | 2021-12-01 | 2.705 | 130,890 | +0 | 0.02% | 354,040 |
| 2021-12-02 | 2021-11-30 | 2.721 | 130,890 | +0 | 0.02% | 356,160 |
| 2021-12-01 | 2021-11-29 | 2.721 | 130,890 | +0 | 0.02% | 356,160 |
| 2021-11-30 | 2021-11-26 | 2.753 | 130,890 | +0 | 0.02% | 360,400 |
| 2021-11-29 | 2021-11-25 | 2.753 | 130,890 | +0 | 0.02% | 360,400 |
| 2021-11-26 | 2021-11-24 | 2.753 | 130,890 | +0 | 0.02% | 360,400 |
| 2021-11-25 | 2021-11-23 | 2.753 | 130,890 | +0 | 0.02% | 360,400 |
| 2021-11-24 | 2021-11-22 | 2.802 | 130,890 | +0 | 0.02% | 366,760 |
| 2021-11-23 | 2021-11-19 | 2.753 | 130,890 | +0 | 0.02% | 360,400 |
| 2021-11-22 | 2021-11-18 | 2.770 | 130,890 | +0 | 0.02% | 362,520 |
| 2021-11-19 | 2021-11-17 | 2.737 | 130,890 | +13,583 | 0.02% | 358,280 |
| 2021-11-18 | 2021-11-16 | 2.608 | 117,307 | +30,870 | 0.01% | 305,900 |
| 2021-08-19 | 2021-08-17 | 3.054 | 86,437 | +4,829 | 0.01% | 263,946 |
| 2021-05-27 | 2021-05-25 | 3.568 | 81,608 | -2,332 | 0.01% | 291,200 |
| 2021-05-25 | 2021-05-21 | 3.568 | 83,940 | +2,332 | 0.01% | 299,522 |
| 2021-05-12 | 2021-05-10 | 3.500 | 81,608 | -17,487 | 0.01% | 285,600 |
| 2020-12-10 | 2020-12-08 | 2.661 | 99,095 | +3,259 | 0.01% | 263,673 |
| 2020-11-10 | 2020-11-06 | 2.430 | 95,836 | -28,187 | 0.01% | 232,901 |
| 2020-10-27 | 2020-10-22 | 2.288 | 124,023 | -11,274 | 0.02% | 283,801 |
| 2020-10-20 | 2020-10-16 | 2.004 | 135,297 | +5,637 | 0.02% | 271,199 |
| 2020-10-19 | 2020-10-15 | 1.951 | 129,660 | +5,637 | 0.02% | 253,000 |
| 2020-06-03 | 2020-06-01 | 2.022 | 124,023 | +5,638 | 0.02% | 250,801 |
| 2019-12-19 | 2019-12-17 | 3.459 | 118,385 | +16,912 | 0.02% | 409,499 |
| 2019-12-05 | 2019-12-03 | 4.178 | 101,473 | +4,530 | 0.01% | 423,925 |
| 2019-12-03 | 2019-11-29 | 4.178 | 96,943 | -2,154 | 0.01% | 405,000 |
| 2019-12-02 | 2019-11-28 | 4.233 | 99,097 | -159,418 | 0.01% | 419,519 |
| 2019-11-29 | 2019-11-27 | 4.233 | 258,515 | +2,155 | 0.03% | 1,094,402 |
| 2019-10-28 | 2019-10-24 | 3.342 | 256,360 | -129,258 | 0.03% | 856,799 |
| 2019-10-23 | 2019-10-21 | 3.305 | 385,618 | +5,386 | 0.05% | 1,274,481 |
| 2019-10-22 | 2019-10-18 | 3.324 | 380,232 | -107,714 | 0.05% | 1,263,741 |
| 2019-08-15 | 2019-08-13 | 4.121 | 487,946 | +35,020 | 0.07% | 2,010,665 |
| 2019-06-24 | 2019-06-20 | 4.741 | 452,926 | +2,999 | 0.07% | 2,147,219 |
| 2019-06-20 | 2019-06-18 | 4.721 | 449,927 | +3,000 | 0.07% | 2,124,002 |
| 2019-05-22 | 2019-05-20 | 5.701 | 446,927 | +4,999 | 0.06% | 2,547,899 |
| 2019-04-01 | 2019-03-28 | 5.841 | 441,928 | +3,999 | 0.06% | 2,581,280 |
| 2019-01-24 | 2019-01-22 | 6.141 | 437,929 | -4,999 | 0.06% | 2,689,322 |
| 2018-12-18 | 2018-12-14 | 5.441 | 442,928 | +4,999 | 0.06% | 2,409,921 |
| 2018-12-06 | 2018-12-04 | 6.741 | 437,929 | +20,788 | 0.06% | 2,952,094 |
| 2018-08-16 | 2018-08-14 | 7.745 | 417,141 | +17,878 | 0.06% | 3,230,741 |
| 2018-02-08 | 2018-02-06 | 9.281 | 399,263 | +76,571 | 0.06% | 3,705,476 |
| 2018-02-02 | 2018-01-31 | 9.390 | 322,692 | +2,734 | 0.05% | 3,030,237 |
| 2018-01-31 | 2018-01-29 | 9.412 | 319,958 | +22,789 | 0.05% | 3,011,583 |
| 2018-01-30 | 2018-01-26 | 9.369 | 297,169 | +7,293 | 0.05% | 2,784,043 |
| 2018-01-19 | 2018-01-17 | 9.390 | 289,876 | -4,558 | 0.05% | 2,722,078 |
| 2017-12-07 | 2017-12-05 | 10.245 | 294,434 | +13,203 | 0.05% | 3,016,426 |
| 2017-11-24 | 2017-11-22 | 10.061 | 281,231 | +4,354 | 0.05% | 2,829,484 |
| 2017-08-17 | 2017-08-15 | 11.856 | 276,877 | +18,306 | 0.05% | 3,282,545 |
| 2017-06-08 | 2017-06-06 | 10.355 | 258,571 | +23,580 | 0.05% | 2,677,557 |
| 2017-06-07 | 2017-06-05 | 10.306 | 234,991 | +47,974 | 0.04% | 2,421,821 |
| 2017-04-20 | 2017-04-18 | 12.741 | 187,017 | -813 | 0.03% | 2,382,800 |
| 2017-02-09 | 2017-02-07 | 12.446 | 187,830 | +813 | 0.03% | 2,337,719 |
| 2016-12-08 | 2016-12-06 | 14.578 | 187,017 | +10,001 | 0.03% | 2,726,397 |
| 2016-08-18 | 2016-08-16 | 17.223 | 177,016 | +9,553 | 0.03% | 3,048,734 |
| 2016-06-23 | 2016-06-21 | 16.674 | 167,463 | +21,843 | 0.03% | 2,792,203 |
| 2016-06-22 | 2016-06-20 | 16.921 | 145,620 | +94,653 | 0.03% | 2,464,003 |
| 2015-12-10 | 2015-12-08 | 22.446 | 50,967 | +1,818 | 0.01% | 1,144,007 |
| 2015-08-13 | 2015-08-11 | 25.752 | 49,149 | +1,743 | 0.01% | 1,265,682 |
| 2015-06-16 | 2015-06-12 | 23.271 | 47,406 | -3,386 | 0.01% | 1,103,197 |
| 2015-06-10 | 2015-06-08 | 23.094 | 50,792 | +3,386 | 0.01% | 1,172,993 |
| 2015-04-01 | 2015-03-30 | 19.905 | 47,406 | -8,127 | 0.01% | 943,597 |
| 2015-03-30 | 2015-03-26 | 19.166 | 55,533 | +8,127 | 0.01% | 1,064,362 |
| 2015-01-15 | 2015-01-13 | 18.871 | 47,406 | +20,317 | 0.01% | 894,597 |
| 2014-12-11 | 2014-12-09 | 21.707 | 27,089 | -5,527 | 0.01% | 588,020 |
| 2014-12-10 | 2014-12-08 | 21.738 | 32,616 | +6,523 | 0.01% | 708,994 |
| 2014-08-14 | 2014-08-12 | 23.986 | 26,093 | +878 | 0.01% | 625,858 |
| 2014-08-01 | 2014-07-30 | 23.319 | 25,215 | -3,152 | 0.01% | 587,999 |
| 2014-07-28 | 2014-07-24 | 23.764 | 28,367 | +3,152 | 0.01% | 674,102 |
| 2013-12-12 | 2013-12-10 | 24.375 | 25,215 | +764 | 0.01% | 614,624 |
| 2013-08-15 | 2013-08-12 | 27.288 | 24,451 | +821 | 0.01% | 667,207 |
| 2013-02-19 | 2013-02-15 | 24.613 | 23,630 | -2,954 | 0.01% | 581,604 |
| 2013-02-18 | 2013-02-14 | 24.545 | 26,584 | +2,954 | 0.01% | 652,510 |
| 2012-12-13 | 2012-12-11 | 24.614 | 23,630 | +423 | 0.01% | 581,618 |
| 2012-11-06 | 2012-11-02 | 22.890 | 23,207 | -1,740 | 0.01% | 531,206 |
| 2012-10-22 | 2012-10-18 | 21.718 | 24,947 | -5,802 | 0.01% | 541,795 |
| 2012-10-19 | 2012-10-17 | 20.684 | 30,749 | +5,802 | 0.01% | 636,002 |
| 2012-08-16 | 2012-08-14 | 22.293 | 24,947 | +2,626 | 0.01% | 556,135 |
| 2011-12-15 | 2011-12-13 | 32.411 | 22,321 | +650 | 0.01% | 723,456 |
| 2011-08-18 | 2011-08-16 | 33.962 | 21,671 | -2,709 | 0.01% | 735,988 |
| 2011-08-17 | 2011-08-15 | 34.405 | 24,380 | +2,709 | 0.01% | 838,790 |
| 2011-08-09 | 2011-08-05 | 36.382 | 21,671 | +693 | 0.01% | 788,431 |
| 2011-05-09 | 2011-05-05 | 33.560 | 20,978 | -524 | 0.01% | 704,017 |
| 2011-04-26 | 2011-04-20 | 33.483 | 21,502 | -524 | 0.01% | 719,962 |
| 2011-04-20 | 2011-04-18 | 32.950 | 22,026 | -525 | 0.01% | 725,747 |
| 2011-04-19 | 2011-04-15 | 32.072 | 22,551 | +1,573 | 0.01% | 723,266 |
| 2011-04-15 | 2011-04-13 | 31.500 | 20,978 | -5,244 | 0.01% | 660,816 |
| 2011-04-13 | 2011-04-11 | 31.653 | 26,222 | +5,244 | 0.01% | 830,004 |
| 2010-12-29 | 2010-12-24 | 38.473 | 20,978 | +496 | 0.01% | 807,097 |
| 2010-12-08 | 2010-12-06 | 37.341 | 20,482 | -2,560 | 0.01% | 764,814 |
| 2010-12-06 | 2010-12-02 | 36.052 | 23,042 | -2,560 | 0.01% | 830,706 |
| 2010-12-03 | 2010-12-01 | 35.896 | 25,602 | +5,120 | 0.01% | 918,998 |
| 2010-11-03 | 2010-11-01 | 33.200 | 20,482 | -3,072 | 0.01% | 680,012 |
| 2010-11-01 | 2010-10-28 | 32.693 | 23,554 | +3,072 | 0.01% | 770,044 |
| 2010-10-21 | 2010-10-19 | 32.107 | 20,482 | -1,024 | 0.01% | 657,612 |
| 2010-10-18 | 2010-10-14 | 33.279 | 21,506 | -1,536 | 0.01% | 715,689 |
| 2010-10-14 | 2010-10-12 | 33.005 | 23,042 | +1,536 | 0.01% | 760,505 |
| 2010-10-06 | 2010-10-04 | 34.450 | 21,506 | +1,024 | 0.01% | 740,890 |
| 2010-09-22 | 2010-09-20 | 33.982 | 20,482 | -2,560 | 0.01% | 696,012 |
| 2010-09-21 | 2010-09-17 | 31.951 | 23,042 | -7,680 | 0.01% | 736,205 |
| 2010-09-20 | 2010-09-16 | 31.404 | 30,722 | +10,240 | 0.01% | 964,786 |
| 2010-08-09 | 2010-08-05 | 30.779 | 20,482 | -2,048 | 0.01% | 630,411 |
| 2010-07-30 | 2010-07-28 | 32.484 | 22,530 | +722 | 0.01% | 731,869 |
| 2010-06-23 | 2010-06-21 | 33.130 | 21,808 | +1,983 | 0.01% | 722,496 |
| 2009-12-29 | 2009-12-24 | 31.372 | 19,825 | +597 | 0.01% | 621,943 |
| 2009-11-24 | 2009-11-20 | 28.043 | 19,228 | -4,806 | 0.01% | 539,213 |
| 2009-11-23 | 2009-11-19 | 29.042 | 24,034 | -5,288 | 0.01% | 697,987 |
| 2009-11-20 | 2009-11-18 | 28.501 | 29,322 | +2,884 | 0.01% | 835,700 |
| 2009-11-19 | 2009-11-17 | 29.250 | 26,438 | -17,785 | 0.01% | 773,304 |
| 2009-11-18 | 2009-11-16 | 29.000 | 44,223 | +961 | 0.01% | 1,282,470 |
| 2009-11-17 | 2009-11-13 | 28.875 | 43,262 | +24,034 | 0.01% | 1,249,201 |
| 2009-09-22 | 2009-09-18 | 28.376 | 19,228 | -2,403 | 0.01% | 545,613 |
| 2009-09-16 | 2009-09-14 | 28.834 | 21,631 | -961 | 0.01% | 623,700 |
| 2009-09-08 | 2009-09-04 | 29.416 | 22,592 | +2,403 | 0.01% | 664,569 |
| 2009-08-17 | 2009-08-13 | 25.838 | 20,189 | -961 | 0.01% | 521,642 |
| 2009-08-14 | 2009-08-12 | 25.339 | 21,150 | -962 | 0.01% | 535,912 |
| 2009-08-11 | 2009-08-07 | 26.935 | 22,112 | +764 | 0.01% | 595,578 |
| 2009-08-05 | 2009-08-03 | 27.107 | 21,348 | +1,856 | 0.01% | 578,680 |
| 2009-07-23 | 2009-07-21 | 26.073 | 19,492 | +929 | 0.01% | 508,209 |
| 2009-03-18 | 2009-03-16 | 16.247 | 18,563 | -1,857 | 0.01% | 301,592 |
| 2009-02-19 | 2009-02-17 | 15.773 | 20,420 | -464 | 0.01% | 322,083 |
| 2009-02-13 | 2009-02-11 | 15.601 | 20,884 | -2,320 | 0.01% | 325,801 |
| 2009-02-10 | 2009-02-06 | 16.204 | 23,204 | +1,392 | 0.01% | 375,994 |
| 2008-12-30 | 2008-12-24 | 15.277 | 21,812 | +3,337 | 0.01% | 333,224 |
| 2008-12-11 | 2008-12-09 | 16.096 | 18,475 | +880 | 0.01% | 297,365 |
| 2008-10-31 | 2008-10-29 | 14.413 | 17,595 | -440 | 0.01% | 253,601 |
| 2008-10-29 | 2008-10-27 | 15.459 | 18,035 | +440 | 0.01% | 278,803 |
| 2008-09-12 | 2008-09-10 | 31.191 | 17,595 | -4,399 | 0.01% | 548,801 |
| 2008-08-19 | 2008-08-15 | 33.876 | 21,994 | +769 | 0.01% | 745,061 |
| 2008-08-08 | 2008-08-05 | 34.394 | 21,225 | -2,122 | 0.01% | 730,011 |
| 2008-08-07 | 2008-08-04 | 33.310 | 23,347 | +2,122 | 0.01% | 777,695 |
| 2008-08-01 | 2008-07-30 | 32.509 | 21,225 | -2,122 | 0.01% | 690,010 |
| 2008-06-23 | 2008-06-19 | 31.143 | 23,347 | +2,122 | 0.01% | 727,095 |
| 2008-01-18 | 2008-01-16 | 31.143 | 21,225 | -2,122 | 0.01% | 661,010 |
| 2008-01-08 | 2008-01-04 | 33.075 | 23,347 | +2,122 | 0.01% | 772,195 |
| 2008-01-03 | 2007-12-31 | 33.906 | 21,225 | +550 | 0.01% | 719,649 |
| 2007-12-17 | 2007-12-13 | 32.358 | 20,675 | +4,135 | 0.01% | 669,001 |
| 2007-08-15 | 2007-08-13 | 30.859 | 16,540 | +389 | 0.01% | 510,400 |
| 2007-07-04 | 2007-06-29 | 32.047 | 16,151 | -404 | 0.01% | 517,596 |
| 2007-07-03 | 2007-06-28 | 32.146 | 16,555 | +404 | 0.01% | 532,183 |
| 2007-06-28 | 2007-06-26 | 32.196 | 16,151 | -8,076 | 0.01% | 519,996 |
| 2007-06-27 | 2007-06-25 | 31.007 | 24,227 | +1,212 | 0.01% | 751,210 |
| 2007-06-26 | 2007-06-22 | 31.701 | 23,015 | 0.01% | 729,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy