History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 12,772,000 | +0 | 0.92% | 9,962,160 |
| 2025-10-13 | 2025-10-09 | 0.780 | 12,772,000 | +0 | 0.92% | 9,962,160 |
| 2025-10-10 | 2025-10-08 | 0.760 | 12,772,000 | +0 | 0.92% | 9,706,720 |
| 2025-10-09 | 2025-10-06 | 0.770 | 12,772,000 | +44,000 | 0.92% | 9,834,440 |
| 2025-10-08 | 2025-10-03 | 0.770 | 12,728,000 | -2,000 | 0.92% | 9,800,560 |
| 2025-10-06 | 2025-10-02 | 0.770 | 12,730,000 | -40,000 | 0.92% | 9,802,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 12,770,000 | +50,000 | 0.92% | 9,960,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 12,720,000 | +66,000 | 0.92% | 9,921,600 |
| 2025-09-30 | 2025-09-26 | 0.770 | 12,654,000 | -722,000 | 0.92% | 9,743,580 |
| 2025-09-29 | 2025-09-25 | 0.760 | 13,376,000 | -142,000 | 0.97% | 10,165,760 |
| 2025-09-26 | 2025-09-24 | 0.790 | 13,518,000 | +70,000 | 0.98% | 10,679,220 |
| 2025-09-25 | 2025-09-23 | 0.780 | 13,448,000 | +12,000 | 0.97% | 10,489,440 |
| 2025-09-23 | 2025-09-19 | 0.790 | 13,436,000 | -4,000 | 0.97% | 10,614,440 |
| 2025-09-22 | 2025-09-18 | 0.780 | 13,440,000 | -84,000 | 0.97% | 10,483,200 |
| 2025-09-19 | 2025-09-17 | 0.800 | 13,524,000 | +8,000 | 0.98% | 10,819,200 |
| 2025-09-18 | 2025-09-16 | 0.790 | 13,516,000 | -26,000 | 0.98% | 10,677,640 |
| 2025-09-15 | 2025-09-11 | 0.800 | 13,542,000 | -86,000 | 0.98% | 10,833,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 13,628,000 | -150,000 | 0.99% | 11,038,680 |
| 2025-09-11 | 2025-09-09 | 0.800 | 13,778,000 | +124,000 | 1.00% | 11,022,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 13,654,000 | +278,000 | 0.99% | 10,923,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 13,376,000 | -142,000 | 0.97% | 10,700,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 13,518,000 | -58,000 | 0.98% | 10,814,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 13,576,000 | -6,000 | 0.98% | 10,725,040 |
| 2025-09-03 | 2025-09-01 | 0.810 | 13,582,000 | -162,000 | 0.98% | 11,001,420 |
| 2025-09-02 | 2025-08-29 | 0.800 | 13,744,000 | -56,000 | 0.99% | 10,995,200 |
| 2025-09-01 | 2025-08-28 | 0.790 | 13,800,000 | +86,000 | 1.00% | 10,902,000 |
| 2025-08-29 | 2025-08-27 | 0.924 | 13,714,000 | +236,000 | 0.99% | 12,678,593 |
| 2025-08-28 | 2025-08-26 | 0.935 | 13,478,000 | +919,860 | 0.98% | 12,605,299 |
| 2025-08-27 | 2025-08-25 | 0.935 | 12,558,140 | -42,790 | 0.98% | 11,745,000 |
| 2025-08-26 | 2025-08-22 | 0.924 | 12,600,930 | +249,302 | 0.98% | 11,649,560 |
| 2025-08-25 | 2025-08-21 | 0.903 | 12,351,628 | +115,349 | 0.96% | 11,153,520 |
| 2025-08-22 | 2025-08-20 | 0.892 | 12,236,279 | +70,698 | 0.95% | 10,917,820 |
| 2025-08-21 | 2025-08-19 | 0.903 | 12,165,581 | +87,441 | 0.95% | 10,985,520 |
| 2025-08-20 | 2025-08-18 | 0.914 | 12,078,140 | -3,720 | 0.94% | 11,036,400 |
| 2025-08-19 | 2025-08-15 | 0.914 | 12,081,860 | +109,767 | 0.94% | 11,039,800 |
| 2025-08-18 | 2025-08-14 | 0.914 | 11,972,093 | +44,651 | 0.93% | 10,939,500 |
| 2025-08-15 | 2025-08-13 | 0.924 | 11,927,442 | +20,465 | 0.93% | 11,026,920 |
| 2025-08-14 | 2025-08-12 | 0.924 | 11,906,977 | +61,396 | 0.93% | 11,008,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 11,845,581 | +22,325 | 0.92% | 11,078,580 |
| 2025-08-12 | 2025-08-08 | 0.935 | 11,823,256 | +13,023 | 0.92% | 11,057,700 |
| 2025-08-11 | 2025-08-07 | 0.946 | 11,810,233 | -27,907 | 0.92% | 11,172,480 |
| 2025-08-08 | 2025-08-06 | 0.946 | 11,838,140 | -93,023 | 0.92% | 11,198,880 |
| 2025-08-07 | 2025-08-05 | 0.957 | 11,931,163 | +16,744 | 0.93% | 11,415,140 |
| 2025-08-06 | 2025-08-04 | 0.935 | 11,914,419 | -35,348 | 0.93% | 11,142,960 |
| 2025-08-05 | 2025-08-01 | 0.935 | 11,949,767 | -81,861 | 0.93% | 11,176,020 |
| 2025-08-04 | 2025-07-31 | 0.935 | 12,031,628 | +150,698 | 0.94% | 11,252,580 |
| 2025-08-01 | 2025-07-30 | 0.946 | 11,880,930 | -171,163 | 0.92% | 11,239,360 |
| 2025-07-30 | 2025-07-28 | 0.946 | 12,052,093 | -104,186 | 0.94% | 11,401,280 |
| 2025-07-29 | 2025-07-25 | 0.914 | 12,156,279 | -158,140 | 0.95% | 11,107,800 |
| 2025-07-28 | 2025-07-24 | 0.892 | 12,314,419 | -9,302 | 0.96% | 10,987,540 |
| 2025-07-25 | 2025-07-23 | 0.881 | 12,323,721 | +9,302 | 0.96% | 10,863,360 |
| 2025-07-24 | 2025-07-22 | 0.892 | 12,314,419 | -440,930 | 0.96% | 10,987,540 |
| 2025-07-23 | 2025-07-21 | 0.860 | 12,755,349 | +5,582 | 0.99% | 10,969,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 12,749,767 | +39,069 | 0.99% | 10,690,680 |
| 2025-07-21 | 2025-07-17 | 0.849 | 12,710,698 | -85,581 | 0.99% | 10,794,560 |
| 2025-07-18 | 2025-07-16 | 0.828 | 12,796,279 | +204,651 | 1.00% | 10,592,120 |
| 2025-07-17 | 2025-07-15 | 0.860 | 12,591,628 | +22,326 | 0.98% | 10,828,800 |
| 2025-07-16 | 2025-07-14 | 0.849 | 12,569,302 | +7,442 | 0.98% | 10,674,480 |
| 2025-07-15 | 2025-07-11 | 0.849 | 12,561,860 | +46,511 | 0.98% | 10,668,160 |
| 2025-07-14 | 2025-07-10 | 0.849 | 12,515,349 | +135,814 | 0.97% | 10,628,660 |
| 2025-07-11 | 2025-07-09 | 0.849 | 12,379,535 | -93,023 | 0.96% | 10,513,320 |
| 2025-07-10 | 2025-07-08 | 0.860 | 12,472,558 | +161,860 | 0.97% | 10,726,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 12,310,698 | -755,349 | 0.96% | 10,454,860 |
| 2025-07-08 | 2025-07-04 | 0.881 | 13,066,047 | +48,373 | 1.02% | 11,517,720 |
| 2025-07-07 | 2025-07-03 | 0.903 | 13,017,674 | -24,186 | 1.01% | 11,754,960 |
| 2025-07-04 | 2025-07-02 | 0.871 | 13,041,860 | -584,187 | 1.01% | 11,356,200 |
| 2025-07-03 | 2025-06-30 | 0.838 | 13,626,047 | -202,790 | 1.06% | 11,425,440 |
| 2025-07-02 | 2025-06-27 | 0.817 | 13,828,837 | -195,349 | 1.08% | 11,298,160 |
| 2025-06-30 | 2025-06-26 | 0.795 | 14,024,186 | -195,349 | 1.09% | 11,156,240 |
| 2025-06-27 | 2025-06-25 | 0.774 | 14,219,535 | +1,861 | 1.11% | 11,005,920 |
| 2025-06-26 | 2025-06-24 | 0.785 | 14,217,674 | -81,861 | 1.11% | 11,157,320 |
| 2025-06-25 | 2025-06-23 | 0.763 | 14,299,535 | +210,233 | 1.11% | 10,914,120 |
| 2025-06-24 | 2025-06-20 | 0.763 | 14,089,302 | -78,140 | 1.10% | 10,753,660 |
| 2025-06-23 | 2025-06-19 | 0.763 | 14,167,442 | -96,744 | 1.10% | 10,813,300 |
| 2025-06-20 | 2025-06-18 | 0.795 | 14,264,186 | -437,209 | 1.11% | 11,347,160 |
| 2025-06-19 | 2025-06-17 | 0.785 | 14,701,395 | +143,255 | 1.14% | 11,536,920 |
| 2025-06-18 | 2025-06-16 | 0.752 | 14,558,140 | +35,349 | 1.13% | 10,955,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 14,522,791 | +1,017,675 | 1.13% | 10,616,160 |
| 2025-06-16 | 2025-06-12 | 0.720 | 13,505,116 | +731,163 | 1.05% | 9,727,060 |
| 2025-06-11 | 2025-06-09 | 0.677 | 12,773,953 | -152,559 | 0.99% | 8,651,160 |
| 2025-06-10 | 2025-06-06 | 0.666 | 12,926,512 | +111,628 | 1.01% | 8,615,520 |
| 2025-06-09 | 2025-06-05 | 0.666 | 12,814,884 | +156,279 | 1.00% | 8,541,120 |
| 2025-06-06 | 2025-06-04 | 0.656 | 12,658,605 | +24,186 | 0.98% | 8,300,880 |
| 2025-06-05 | 2025-06-03 | 0.666 | 12,634,419 | -546,976 | 0.98% | 8,420,840 |
| 2025-06-04 | 2025-06-02 | 0.666 | 13,181,395 | +422,325 | 1.03% | 8,785,400 |
| 2025-06-03 | 2025-05-30 | 0.688 | 12,759,070 | +81,861 | 0.99% | 8,778,240 |
| 2025-06-02 | 2025-05-29 | 0.699 | 12,677,209 | +3,721 | 0.99% | 8,858,200 |
| 2025-05-30 | 2025-05-28 | 0.677 | 12,673,488 | -141,396 | 0.99% | 8,583,120 |
| 2025-05-29 | 2025-05-27 | 0.677 | 12,814,884 | +117,210 | 1.00% | 8,678,880 |
| 2025-05-27 | 2025-05-23 | 0.677 | 12,697,674 | +46,511 | 0.99% | 8,599,500 |
| 2025-05-26 | 2025-05-22 | 0.699 | 12,651,163 | -9,302 | 0.98% | 8,840,000 |
| 2025-05-23 | 2025-05-21 | 0.699 | 12,660,465 | -120,930 | 0.99% | 8,846,500 |
| 2025-05-21 | 2025-05-19 | 0.677 | 12,781,395 | +135,814 | 0.99% | 8,656,200 |
| 2025-05-20 | 2025-05-16 | 0.688 | 12,645,581 | -55,814 | 0.98% | 8,700,160 |
| 2025-05-19 | 2025-05-15 | 0.666 | 12,701,395 | +29,767 | 0.99% | 8,465,480 |
| 2025-05-16 | 2025-05-14 | 0.699 | 12,671,628 | -27,907 | 0.99% | 8,854,300 |
| 2025-05-15 | 2025-05-13 | 0.677 | 12,699,535 | +11,163 | 0.99% | 8,600,760 |
| 2025-05-14 | 2025-05-12 | 0.688 | 12,688,372 | +284,651 | 0.99% | 8,729,600 |
| 2025-05-13 | 2025-05-09 | 0.645 | 12,403,721 | -143,256 | 0.97% | 8,000,400 |
| 2025-05-12 | 2025-05-08 | 0.623 | 12,546,977 | +50,233 | 0.98% | 7,823,040 |
| 2025-05-09 | 2025-05-07 | 0.623 | 12,496,744 | -18,605 | 0.97% | 7,791,720 |
| 2025-05-08 | 2025-05-06 | 0.623 | 12,515,349 | +1,861 | 0.97% | 7,803,320 |
| 2025-05-07 | 2025-05-02 | 0.613 | 12,513,488 | +74,418 | 0.97% | 7,667,640 |
| 2025-05-06 | 2025-04-30 | 0.613 | 12,439,070 | -1,194,418 | 0.97% | 7,622,040 |
| 2025-05-02 | 2025-04-29 | 0.580 | 13,633,488 | +822,325 | 1.06% | 7,914,240 |
| 2025-04-30 | 2025-04-28 | 0.602 | 12,811,163 | +204,651 | 1.00% | 7,712,320 |
| 2025-04-29 | 2025-04-25 | 0.613 | 12,606,512 | +470,698 | 0.98% | 7,724,640 |
| 2025-04-28 | 2025-04-24 | 0.623 | 12,135,814 | -385,116 | 0.94% | 7,566,680 |
| 2025-04-25 | 2025-04-23 | 0.623 | 12,520,930 | -2,807,442 | 0.97% | 7,806,800 |
| 2025-04-24 | 2025-04-22 | 0.613 | 15,328,372 | -558,140 | 1.19% | 9,392,460 |
| 2025-04-23 | 2025-04-17 | 0.623 | 15,886,512 | +195,349 | 1.24% | 9,905,240 |
| 2025-04-22 | 2025-04-16 | 0.634 | 15,691,163 | -915,349 | 1.22% | 9,952,120 |
| 2025-04-17 | 2025-04-15 | 0.645 | 16,606,512 | -422,325 | 1.29% | 10,711,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 17,028,837 | -104,186 | 1.32% | 10,983,600 |
| 2025-04-15 | 2025-04-11 | 0.645 | 17,133,023 | +18,604 | 1.33% | 11,050,800 |
| 2025-04-14 | 2025-04-10 | 0.634 | 17,114,419 | +46,512 | 1.33% | 10,854,820 |
| 2025-04-11 | 2025-04-09 | 0.613 | 17,067,907 | -489,302 | 1.33% | 10,458,360 |
| 2025-04-10 | 2025-04-08 | 0.623 | 17,557,209 | +74,418 | 1.37% | 10,946,920 |
| 2025-04-09 | 2025-04-07 | 0.645 | 17,482,791 | -89,302 | 1.36% | 11,276,400 |
| 2025-04-08 | 2025-04-03 | 0.742 | 17,572,093 | +46,512 | 1.37% | 13,034,100 |
| 2025-04-07 | 2025-04-02 | 0.774 | 17,525,581 | +7,441 | 1.36% | 13,564,800 |
| 2025-04-03 | 2025-04-01 | 0.752 | 17,518,140 | -20,465 | 1.36% | 13,182,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 17,538,605 | +46,512 | 1.36% | 13,197,800 |
| 2025-04-01 | 2025-03-28 | 0.774 | 17,492,093 | +1,860 | 1.36% | 13,538,880 |
| 2025-03-28 | 2025-03-26 | 0.774 | 17,490,233 | +7,442 | 1.36% | 13,537,440 |
| 2025-03-27 | 2025-03-25 | 0.774 | 17,482,791 | -420,465 | 1.36% | 13,531,680 |
| 2025-03-26 | 2025-03-24 | 0.774 | 17,903,256 | -3,721 | 1.39% | 13,857,120 |
| 2025-03-25 | 2025-03-21 | 0.774 | 17,906,977 | -132,093 | 1.39% | 13,860,000 |
| 2025-03-24 | 2025-03-20 | 0.785 | 18,039,070 | +27,907 | 1.40% | 14,156,160 |
| 2025-03-21 | 2025-03-19 | 0.774 | 18,011,163 | +63,256 | 1.40% | 13,940,640 |
| 2025-03-20 | 2025-03-18 | 0.774 | 17,947,907 | +16,744 | 1.40% | 13,891,680 |
| 2025-03-19 | 2025-03-17 | 0.763 | 17,931,163 | -29,767 | 1.40% | 13,685,960 |
| 2025-03-18 | 2025-03-14 | 0.752 | 17,960,930 | +50,232 | 1.40% | 13,515,600 |
| 2025-03-17 | 2025-03-13 | 0.763 | 17,910,698 | -27,907 | 1.39% | 13,670,340 |
| 2025-03-14 | 2025-03-12 | 0.763 | 17,938,605 | +31,628 | 1.40% | 13,691,640 |
| 2025-03-13 | 2025-03-11 | 0.763 | 17,906,977 | +126,512 | 1.39% | 13,667,500 |
| 2025-03-12 | 2025-03-10 | 0.752 | 17,780,465 | +94,688 | 1.38% | 13,379,800 |
| 2025-03-11 | 2025-03-07 | 0.763 | 17,685,777 | -768,372 | 1.38% | 13,498,669 |
| 2025-03-10 | 2025-03-06 | 0.774 | 18,454,149 | +107,907 | 1.44% | 14,283,511 |
| 2025-03-07 | 2025-03-05 | 0.774 | 18,346,242 | -279,070 | 1.43% | 14,199,991 |
| 2025-03-05 | 2025-03-03 | 0.763 | 18,625,312 | +9,303 | 1.45% | 14,215,769 |
| 2025-03-04 | 2025-02-28 | 0.774 | 18,616,009 | +424,186 | 1.45% | 14,408,791 |
| 2025-02-28 | 2025-02-26 | 0.774 | 18,191,823 | +37,404 | 1.42% | 14,080,471 |
| 2025-02-26 | 2025-02-24 | 0.785 | 18,154,419 | +11,163 | 1.41% | 14,246,680 |
| 2025-02-25 | 2025-02-21 | 0.785 | 18,143,256 | +44,651 | 1.41% | 14,237,920 |
| 2025-02-24 | 2025-02-20 | 0.785 | 18,098,605 | -89,302 | 1.41% | 14,202,880 |
| 2025-02-21 | 2025-02-19 | 0.785 | 18,187,907 | -9,302 | 1.42% | 14,272,960 |
| 2025-02-20 | 2025-02-18 | 0.795 | 18,197,209 | +27,907 | 1.42% | 14,475,880 |
| 2025-02-19 | 2025-02-17 | 0.806 | 18,169,302 | -18,605 | 1.41% | 14,649,000 |
| 2025-02-18 | 2025-02-14 | 0.795 | 18,187,907 | +44,651 | 1.42% | 14,468,480 |
| 2025-02-17 | 2025-02-13 | 0.806 | 18,143,256 | -128,372 | 1.41% | 14,628,000 |
| 2025-02-13 | 2025-02-11 | 0.785 | 18,271,628 | +63,256 | 1.42% | 14,338,660 |
| 2025-02-12 | 2025-02-10 | 0.785 | 18,208,372 | +128,372 | 1.42% | 14,289,020 |
| 2025-02-11 | 2025-02-07 | 0.785 | 18,080,000 | +165,581 | 1.41% | 14,188,280 |
| 2025-02-10 | 2025-02-06 | 0.795 | 17,914,419 | +163,721 | 1.39% | 14,250,920 |
| 2025-02-07 | 2025-02-05 | 0.806 | 17,750,698 | -5,581 | 1.38% | 14,311,500 |
| 2025-02-06 | 2025-02-04 | 0.795 | 17,756,279 | +152,558 | 1.38% | 14,125,120 |
| 2025-02-05 | 2025-02-03 | 0.806 | 17,603,721 | -1,860 | 1.37% | 14,193,000 |
| 2025-02-04 | 2025-01-28 | 0.806 | 17,605,581 | +24,186 | 1.37% | 14,194,500 |
| 2025-02-03 | 2025-01-24 | 0.806 | 17,581,395 | -7,442 | 1.37% | 14,175,000 |
| 2025-01-27 | 2025-01-23 | 0.806 | 17,588,837 | +42,790 | 1.37% | 14,181,000 |
| 2025-01-22 | 2025-01-20 | 0.828 | 17,546,047 | +7,442 | 1.37% | 14,523,740 |
| 2025-01-20 | 2025-01-16 | 0.817 | 17,538,605 | +14,884 | 1.36% | 14,329,040 |
| 2025-01-17 | 2025-01-15 | 0.838 | 17,523,721 | -5,581 | 1.36% | 14,693,640 |
| 2025-01-15 | 2025-01-13 | 0.817 | 17,529,302 | -1,861 | 1.36% | 14,321,440 |
| 2025-01-14 | 2025-01-10 | 0.828 | 17,531,163 | +3,721 | 1.36% | 14,511,420 |
| 2025-01-13 | 2025-01-09 | 0.828 | 17,527,442 | +1,861 | 1.36% | 14,508,340 |
| 2025-01-10 | 2025-01-08 | 0.828 | 17,525,581 | +5,581 | 1.36% | 14,506,800 |
| 2025-01-09 | 2025-01-07 | 0.838 | 17,520,000 | -837,209 | 1.36% | 14,690,520 |
| 2025-01-08 | 2025-01-06 | 0.838 | 18,357,209 | +18,604 | 1.43% | 15,392,520 |
| 2025-01-07 | 2025-01-03 | 0.838 | 18,338,605 | -46,511 | 1.43% | 15,376,920 |
| 2025-01-06 | 2025-01-02 | 0.828 | 18,385,116 | -148,837 | 1.43% | 15,218,280 |
| 2025-01-03 | 2024-12-31 | 0.828 | 18,533,953 | +65,116 | 1.44% | 15,341,480 |
| 2024-12-27 | 2024-12-20 | 0.828 | 18,468,837 | +18,604 | 1.44% | 15,287,580 |
| 2024-12-23 | 2024-12-19 | 0.838 | 18,450,233 | +31,628 | 1.44% | 15,470,520 |
| 2024-12-20 | 2024-12-18 | 0.838 | 18,418,605 | +346,047 | 1.43% | 15,444,000 |
| 2024-12-19 | 2024-12-17 | 0.838 | 18,072,558 | +195,349 | 1.41% | 15,153,840 |
| 2024-12-16 | 2024-12-12 | 0.871 | 17,877,209 | +52,093 | 1.39% | 15,566,580 |
| 2024-12-13 | 2024-12-11 | 0.937 | 17,825,116 | -152,558 | 1.39% | 16,709,749 |
| 2024-12-12 | 2024-12-10 | 0.937 | 17,977,674 | +724,729 | 1.40% | 16,852,761 |
| 2024-12-11 | 2024-12-09 | 0.937 | 17,252,945 | +5,313 | 1.41% | 16,173,380 |
| 2024-12-10 | 2024-12-06 | 0.926 | 17,247,632 | +12,395 | 1.41% | 15,973,600 |
| 2024-12-09 | 2024-12-05 | 0.915 | 17,235,237 | +10,625 | 1.41% | 15,767,460 |
| 2024-12-06 | 2024-12-04 | 0.915 | 17,224,612 | -70,832 | 1.41% | 15,757,740 |
| 2024-12-05 | 2024-12-03 | 0.915 | 17,295,444 | +35,416 | 1.41% | 15,822,540 |
| 2024-12-04 | 2024-12-02 | 0.926 | 17,260,028 | +17,708 | 1.41% | 15,985,080 |
| 2024-12-03 | 2024-11-29 | 0.915 | 17,242,320 | -72,603 | 1.41% | 15,773,940 |
| 2024-12-02 | 2024-11-28 | 0.915 | 17,314,923 | -189,476 | 1.42% | 15,840,360 |
| 2024-11-29 | 2024-11-27 | 0.926 | 17,504,399 | -31,874 | 1.43% | 16,211,400 |
| 2024-11-28 | 2024-11-26 | 0.926 | 17,536,273 | -109,790 | 1.43% | 16,240,920 |
| 2024-11-27 | 2024-11-25 | 0.926 | 17,646,063 | +120,414 | 1.44% | 16,342,600 |
| 2024-11-26 | 2024-11-22 | 0.949 | 17,525,649 | -161,143 | 1.43% | 16,626,960 |
| 2024-11-25 | 2024-11-21 | 0.949 | 17,686,792 | -81,457 | 1.45% | 16,779,840 |
| 2024-11-22 | 2024-11-20 | 0.960 | 17,768,249 | +7,083 | 1.45% | 17,057,800 |
| 2024-11-21 | 2024-11-19 | 0.949 | 17,761,166 | -175,309 | 1.45% | 16,850,400 |
| 2024-11-20 | 2024-11-18 | 0.960 | 17,936,475 | -35,416 | 1.47% | 17,219,300 |
| 2024-11-19 | 2024-11-15 | 0.949 | 17,971,891 | -17,708 | 1.47% | 17,050,320 |
| 2024-11-18 | 2024-11-14 | 0.949 | 17,989,599 | -249,684 | 1.47% | 17,067,120 |
| 2024-11-15 | 2024-11-13 | 0.994 | 18,239,283 | -1,771 | 1.49% | 18,128,000 |
| 2024-11-14 | 2024-11-12 | 0.994 | 18,241,054 | +63,749 | 1.49% | 18,129,760 |
| 2024-11-13 | 2024-11-11 | 1.039 | 18,177,305 | -166,455 | 1.49% | 18,887,600 |
| 2024-11-12 | 2024-11-08 | 1.005 | 18,343,760 | -17,708 | 1.50% | 18,439,020 |
| 2024-11-08 | 2024-11-06 | 0.983 | 18,361,468 | +189,476 | 1.50% | 18,042,060 |
| 2024-11-07 | 2024-11-05 | 0.994 | 18,171,992 | +123,956 | 1.49% | 18,061,120 |
| 2024-11-06 | 2024-11-04 | 1.005 | 18,048,036 | -203,642 | 1.48% | 18,141,760 |
| 2024-11-05 | 2024-11-01 | 1.028 | 18,251,678 | -811,029 | 1.49% | 18,758,740 |
| 2024-11-04 | 2024-10-31 | 1.039 | 19,062,707 | -3,541 | 1.56% | 19,807,600 |
| 2024-11-01 | 2024-10-30 | 1.039 | 19,066,248 | -19,479 | 1.56% | 19,811,280 |
| 2024-10-30 | 2024-10-28 | 1.062 | 19,085,727 | +12,396 | 1.56% | 20,262,640 |
| 2024-10-29 | 2024-10-25 | 1.062 | 19,073,331 | +1,770 | 1.56% | 20,249,480 |
| 2024-10-28 | 2024-10-24 | 1.062 | 19,071,561 | +28,333 | 1.56% | 20,247,600 |
| 2024-10-25 | 2024-10-23 | 1.062 | 19,043,228 | -15,937 | 1.56% | 20,217,520 |
| 2024-10-23 | 2024-10-21 | 1.050 | 19,059,165 | +90,311 | 1.56% | 20,019,180 |
| 2024-10-21 | 2024-10-17 | 1.073 | 18,968,854 | -193,018 | 1.55% | 20,352,800 |
| 2024-10-18 | 2024-10-16 | 1.073 | 19,161,872 | -292,182 | 1.57% | 20,559,900 |
| 2024-10-17 | 2024-10-15 | 1.050 | 19,454,054 | +99,165 | 1.59% | 20,433,960 |
| 2024-10-16 | 2024-10-14 | 1.073 | 19,354,889 | -51,354 | 1.58% | 20,767,000 |
| 2024-10-15 | 2024-10-10 | 1.084 | 19,406,243 | -93,852 | 1.59% | 21,041,280 |
| 2024-10-10 | 2024-10-08 | 1.096 | 19,500,095 | +31,874 | 1.59% | 21,363,280 |
| 2024-10-09 | 2024-10-07 | 1.129 | 19,468,221 | +44,270 | 1.59% | 21,988,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 19,423,951 | +88,541 | 1.59% | 21,499,240 |
| 2024-10-07 | 2024-10-03 | 1.129 | 19,335,410 | +371,868 | 1.58% | 21,837,999 |
| 2024-10-04 | 2024-10-02 | 1.129 | 18,963,542 | +366,557 | 1.55% | 21,418,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 18,596,985 | +4,648,361 | 1.52% | 20,793,960 |
| 2024-10-02 | 2024-09-27 | 1.084 | 13,948,624 | +95,623 | 1.14% | 15,123,840 |
| 2024-09-30 | 2024-09-26 | 1.016 | 13,853,001 | +26,562 | 1.13% | 14,081,400 |
| 2024-09-27 | 2024-09-25 | 0.994 | 13,826,439 | +150,519 | 1.13% | 13,742,080 |
| 2024-09-26 | 2024-09-24 | 0.983 | 13,675,920 | +159,372 | 1.12% | 13,438,020 |
| 2024-09-25 | 2024-09-23 | 0.971 | 13,516,548 | +106,248 | 1.10% | 13,128,760 |
| 2024-09-24 | 2024-09-20 | 0.994 | 13,410,300 | -7,083 | 1.10% | 13,328,480 |
| 2024-09-23 | 2024-09-19 | 0.971 | 13,417,383 | +30,104 | 1.10% | 13,032,440 |
| 2024-09-20 | 2024-09-17 | 0.983 | 13,387,279 | +3,541 | 1.09% | 13,154,400 |
| 2024-09-17 | 2024-09-13 | 0.983 | 13,383,738 | +127,498 | 1.09% | 13,150,920 |
| 2024-09-13 | 2024-09-11 | 0.971 | 13,256,240 | +177,081 | 1.08% | 12,875,920 |
| 2024-09-12 | 2024-09-10 | 0.994 | 13,079,159 | +141,664 | 1.07% | 12,999,360 |
| 2024-09-11 | 2024-09-09 | 0.994 | 12,937,495 | +1,771 | 1.06% | 12,858,560 |
| 2024-09-10 | 2024-09-05 | 0.971 | 12,935,724 | +35,416 | 1.06% | 12,564,600 |
| 2024-09-09 | 2024-09-04 | 0.971 | 12,900,308 | +38,957 | 1.05% | 12,530,200 |
| 2024-09-05 | 2024-09-03 | 0.994 | 12,861,351 | +3,542 | 1.05% | 12,782,880 |
| 2024-09-04 | 2024-09-02 | 1.005 | 12,857,809 | -8,854 | 1.05% | 12,924,580 |
| 2024-09-03 | 2024-08-30 | 0.994 | 12,866,663 | -21,250 | 1.05% | 12,788,160 |
| 2024-09-02 | 2024-08-29 | 0.971 | 12,887,913 | -104,477 | 1.05% | 12,518,160 |
| 2024-08-30 | 2024-08-28 | 1.006 | 12,992,390 | -30,104 | 1.06% | 13,066,765 |
| 2024-08-29 | 2024-08-27 | 0.994 | 13,022,494 | +273,417 | 1.06% | 12,946,501 |
| 2024-08-28 | 2024-08-26 | 0.983 | 12,749,077 | +24,221 | 1.07% | 12,527,300 |
| 2024-08-27 | 2024-08-23 | 1.006 | 12,724,856 | +43,252 | 1.06% | 12,797,700 |
| 2024-08-22 | 2024-08-20 | 1.017 | 12,681,604 | -8,650 | 1.06% | 12,900,800 |
| 2024-08-19 | 2024-08-15 | 1.017 | 12,690,254 | -1,730 | 1.06% | 12,909,600 |
| 2024-08-16 | 2024-08-14 | 0.994 | 12,691,984 | -102,076 | 1.06% | 12,617,920 |
| 2024-08-15 | 2024-08-13 | 1.006 | 12,794,060 | +24,221 | 1.07% | 12,867,300 |
| 2024-08-13 | 2024-08-09 | 1.017 | 12,769,839 | +39,793 | 1.07% | 12,990,560 |
| 2024-08-12 | 2024-08-08 | 1.017 | 12,730,046 | +34,602 | 1.07% | 12,950,080 |
| 2024-08-09 | 2024-08-07 | 1.040 | 12,695,444 | +8,650 | 1.06% | 13,208,399 |
| 2024-08-08 | 2024-08-06 | 1.029 | 12,686,794 | +13,841 | 1.06% | 13,052,740 |
| 2024-08-07 | 2024-08-05 | 1.017 | 12,672,953 | -34,602 | 1.06% | 12,892,000 |
| 2024-08-06 | 2024-08-02 | 1.052 | 12,707,555 | +31,142 | 1.06% | 13,367,900 |
| 2024-08-05 | 2024-08-01 | 1.075 | 12,676,413 | -17,301 | 1.06% | 13,628,220 |
| 2024-08-01 | 2024-07-30 | 1.064 | 12,693,714 | -121,107 | 1.06% | 13,500,080 |
| 2024-07-31 | 2024-07-29 | 1.064 | 12,814,821 | +84,775 | 1.07% | 13,628,880 |
| 2024-07-30 | 2024-07-26 | 1.098 | 12,730,046 | -8,651 | 1.07% | 13,980,200 |
| 2024-07-29 | 2024-07-25 | 1.110 | 12,738,697 | +3,460 | 1.07% | 14,136,960 |
| 2024-07-26 | 2024-07-24 | 1.121 | 12,735,237 | -103,805 | 1.07% | 14,280,340 |
| 2024-07-25 | 2024-07-23 | 1.133 | 12,839,042 | -1,731 | 1.07% | 14,545,159 |
| 2024-07-22 | 2024-07-18 | 1.179 | 12,840,773 | -31,141 | 1.07% | 15,140,881 |
| 2024-07-19 | 2024-07-17 | 1.179 | 12,871,914 | +24,221 | 1.08% | 15,177,600 |
| 2024-07-18 | 2024-07-16 | 1.133 | 12,847,693 | -55,363 | 1.07% | 14,554,960 |
| 2024-07-17 | 2024-07-15 | 1.179 | 12,903,056 | -88,235 | 1.08% | 15,214,320 |
| 2024-07-16 | 2024-07-12 | 1.191 | 12,991,291 | -193,771 | 1.09% | 15,468,540 |
| 2024-07-15 | 2024-07-11 | 1.168 | 13,185,062 | +15,571 | 1.10% | 15,394,420 |
| 2024-07-12 | 2024-07-10 | 1.156 | 13,169,491 | +6,921 | 1.10% | 15,224,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 13,162,570 | +17,301 | 1.10% | 15,672,480 |
| 2024-07-10 | 2024-07-08 | 1.225 | 13,145,269 | +89,965 | 1.10% | 16,107,759 |
| 2024-07-09 | 2024-07-05 | 1.248 | 13,055,304 | -489,618 | 1.09% | 16,299,359 |
| 2024-07-08 | 2024-07-04 | 1.191 | 13,544,922 | +74,395 | 1.13% | 16,127,740 |
| 2024-07-05 | 2024-07-03 | 1.168 | 13,470,527 | -43,253 | 1.13% | 15,727,719 |
| 2024-07-04 | 2024-07-02 | 1.156 | 13,513,780 | -34,602 | 1.13% | 15,622,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 13,548,382 | +13,841 | 1.13% | 15,975,240 |
| 2024-07-02 | 2024-06-27 | 1.191 | 13,534,541 | -117,647 | 1.13% | 16,115,380 |
| 2024-06-28 | 2024-06-26 | 1.202 | 13,652,188 | +53,633 | 1.14% | 16,413,281 |
| 2024-06-27 | 2024-06-25 | 1.156 | 13,598,555 | -1,565,736 | 1.14% | 15,720,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 15,164,291 | +807,954 | 1.27% | 15,601,699 |
| 2024-06-25 | 2024-06-21 | 1.064 | 14,356,337 | +119,377 | 1.20% | 15,268,320 |
| 2024-06-24 | 2024-06-20 | 1.410 | 14,236,960 | +126,297 | 1.19% | 20,078,760 |
| 2024-06-21 | 2024-06-19 | 1.387 | 14,110,663 | +124,567 | 1.18% | 19,574,400 |
| 2024-06-20 | 2024-06-18 | 1.410 | 13,986,096 | +46,712 | 1.17% | 19,724,960 |
| 2024-06-19 | 2024-06-17 | 1.399 | 13,939,384 | +70,934 | 1.17% | 19,497,941 |
| 2024-06-18 | 2024-06-14 | 1.422 | 13,868,450 | +27,682 | 1.16% | 19,719,361 |
| 2024-06-17 | 2024-06-13 | 1.410 | 13,840,768 | +243,943 | 1.16% | 19,520,000 |
| 2024-06-14 | 2024-06-12 | 1.457 | 13,596,825 | +202,422 | 1.14% | 19,804,681 |
| 2024-06-13 | 2024-06-11 | 1.376 | 13,394,403 | -65,744 | 1.12% | 18,425,960 |
| 2024-06-12 | 2024-06-07 | 1.410 | 13,460,147 | +226,643 | 1.13% | 18,983,200 |
| 2024-06-11 | 2024-06-06 | 1.399 | 13,233,504 | +541,520 | 1.11% | 18,510,580 |
| 2024-06-07 | 2024-06-05 | 1.110 | 12,691,984 | +192,040 | 1.06% | 14,085,120 |
| 2024-06-06 | 2024-06-04 | 1.133 | 12,499,944 | +332,179 | 1.05% | 14,161,000 |
| 2024-06-05 | 2024-06-03 | 1.144 | 12,167,765 | +271,625 | 1.02% | 13,925,340 |
| 2024-06-04 | 2024-05-31 | 1.191 | 11,896,140 | +427,334 | 1.00% | 14,164,560 |
| 2024-06-03 | 2024-05-30 | 1.087 | 11,468,806 | +36,332 | 0.96% | 12,462,520 |
| 2024-05-31 | 2024-05-29 | 1.098 | 11,432,474 | +58,823 | 0.96% | 12,555,200 |
| 2024-05-30 | 2024-05-28 | 1.087 | 11,373,651 | +51,903 | 0.95% | 12,359,120 |
| 2024-05-29 | 2024-05-27 | 1.064 | 11,321,748 | -6,921 | 0.95% | 12,040,960 |
| 2024-05-28 | 2024-05-24 | 1.017 | 11,328,669 | +3,461 | 0.95% | 11,524,480 |
| 2024-05-27 | 2024-05-23 | 1.029 | 11,325,208 | -79,585 | 0.95% | 11,651,880 |
| 2024-05-24 | 2024-05-22 | 1.075 | 11,404,793 | -67,474 | 0.95% | 12,261,120 |
| 2024-05-23 | 2024-05-21 | 1.075 | 11,472,267 | +20,762 | 0.96% | 12,333,660 |
| 2024-05-22 | 2024-05-20 | 1.064 | 11,451,505 | +98,615 | 0.96% | 12,178,960 |
| 2024-05-21 | 2024-05-17 | 1.006 | 11,352,890 | -626,295 | 0.95% | 11,417,880 |
| 2024-05-20 | 2024-05-16 | 1.052 | 11,979,185 | +29,412 | 1.00% | 12,601,680 |
| 2024-05-17 | 2024-05-14 | 1.052 | 11,949,773 | +435,984 | 1.00% | 12,570,740 |
| 2024-05-16 | 2024-05-13 | 1.029 | 11,513,789 | +1,062,279 | 0.96% | 11,845,900 |
| 2024-05-14 | 2024-05-10 | 1.006 | 10,451,510 | +95,155 | 0.87% | 10,511,340 |
| 2024-05-13 | 2024-05-09 | 0.994 | 10,356,355 | +723,180 | 0.87% | 10,295,920 |
| 2024-05-10 | 2024-05-08 | 0.948 | 9,633,175 | +371,971 | 0.81% | 9,131,520 |
| 2024-05-09 | 2024-05-07 | 0.948 | 9,261,204 | +117,647 | 0.77% | 8,778,920 |
| 2024-05-08 | 2024-05-06 | 0.902 | 9,143,557 | +171,279 | 0.77% | 8,244,600 |
| 2024-05-07 | 2024-05-03 | 0.890 | 8,972,278 | +233,563 | 0.75% | 7,986,440 |
| 2024-05-06 | 2024-05-02 | 0.867 | 8,738,715 | +261,245 | 0.73% | 7,576,500 |
| 2024-05-03 | 2024-04-30 | 0.902 | 8,477,470 | +24,221 | 0.71% | 7,644,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 8,453,249 | +188,580 | 0.71% | 7,524,440 |
| 2024-04-30 | 2024-04-26 | 0.867 | 8,264,669 | +110,727 | 0.69% | 7,165,500 |
| 2024-04-29 | 2024-04-25 | 0.879 | 8,153,942 | +24,221 | 0.68% | 7,163,760 |
| 2024-04-26 | 2024-04-24 | 0.879 | 8,129,721 | +5,190 | 0.68% | 7,142,480 |
| 2024-04-25 | 2024-04-23 | 0.902 | 8,124,531 | +3,460 | 0.68% | 7,325,760 |
| 2024-04-24 | 2024-04-22 | 0.879 | 8,121,071 | +20,762 | 0.68% | 7,134,880 |
| 2024-04-23 | 2024-04-19 | 0.867 | 8,100,309 | +173,009 | 0.68% | 7,023,000 |
| 2024-04-19 | 2024-04-17 | 0.867 | 7,927,300 | +48,443 | 0.66% | 6,873,000 |
| 2024-04-18 | 2024-04-16 | 0.867 | 7,878,857 | +162,629 | 0.66% | 6,831,000 |
| 2024-04-17 | 2024-04-15 | 0.902 | 7,716,228 | +243,943 | 0.65% | 6,957,600 |
| 2024-04-16 | 2024-04-12 | 0.936 | 7,472,285 | -8,650 | 0.63% | 6,996,780 |
| 2024-04-15 | 2024-04-11 | 0.925 | 7,480,935 | +107,266 | 0.63% | 6,918,400 |
| 2024-04-12 | 2024-04-10 | 0.936 | 7,373,669 | -103,806 | 0.62% | 6,904,440 |
| 2024-04-11 | 2024-04-09 | 0.913 | 7,477,475 | +27,682 | 0.63% | 6,828,760 |
| 2024-04-10 | 2024-04-08 | 0.913 | 7,449,793 | +223,182 | 0.62% | 6,803,480 |
| 2024-04-09 | 2024-04-05 | 0.925 | 7,226,611 | +103,806 | 0.60% | 6,683,200 |
| 2024-04-08 | 2024-04-03 | 0.867 | 7,122,805 | +173,009 | 0.60% | 6,175,500 |
| 2024-04-05 | 2024-04-02 | 0.855 | 6,949,796 | +93,426 | 0.58% | 5,945,160 |
| 2024-04-03 | 2024-03-28 | 0.844 | 6,856,370 | +129,757 | 0.57% | 5,785,980 |
| 2024-04-02 | 2024-03-27 | 0.867 | 6,726,613 | +131,487 | 0.56% | 5,832,000 |
| 2024-03-28 | 2024-03-26 | 0.879 | 6,595,126 | +6,920 | 0.55% | 5,794,240 |
| 2024-03-27 | 2024-03-25 | 0.879 | 6,588,206 | +138,408 | 0.55% | 5,788,160 |
| 2024-03-26 | 2024-03-22 | 0.902 | 6,449,798 | -295,846 | 0.54% | 5,815,680 |
| 2024-03-25 | 2024-03-21 | 0.925 | 6,745,644 | +1,730 | 0.56% | 6,238,400 |
| 2024-03-21 | 2024-03-19 | 0.925 | 6,743,914 | +19,031 | 0.56% | 6,236,800 |
| 2024-03-20 | 2024-03-18 | 0.936 | 6,724,883 | +155,708 | 0.56% | 6,296,940 |
| 2024-03-19 | 2024-03-15 | 0.879 | 6,569,175 | +430,794 | 0.55% | 5,771,440 |
| 2024-03-18 | 2024-03-14 | 0.913 | 6,138,381 | -6,920 | 0.51% | 5,605,840 |
| 2024-03-15 | 2024-03-13 | 0.925 | 6,145,301 | -15,571 | 0.51% | 5,683,200 |
| 2024-03-14 | 2024-03-12 | 0.913 | 6,160,872 | +8,651 | 0.52% | 5,626,380 |
| 2024-03-13 | 2024-03-11 | 0.925 | 6,152,221 | +24,221 | 0.51% | 5,689,600 |
| 2024-03-12 | 2024-03-08 | 0.902 | 6,128,000 | +176,470 | 0.51% | 5,525,520 |
| 2024-03-11 | 2024-03-07 | 0.867 | 5,951,530 | -3,460 | 0.50% | 5,160,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 5,954,990 | +273,355 | 0.50% | 5,300,680 |
| 2024-03-07 | 2024-03-05 | 0.902 | 5,681,635 | +110,726 | 0.48% | 5,123,040 |
| 2024-03-06 | 2024-03-04 | 0.925 | 5,570,909 | +152,248 | 0.47% | 5,152,000 |
| 2024-03-05 | 2024-03-01 | 0.925 | 5,418,661 | +17,301 | 0.45% | 5,011,200 |
| 2024-03-04 | 2024-02-29 | 0.936 | 5,401,360 | +58,824 | 0.45% | 5,057,640 |
| 2024-03-01 | 2024-02-28 | 0.948 | 5,342,536 | -36,332 | 0.45% | 5,064,320 |
| 2024-02-28 | 2024-02-26 | 0.959 | 5,378,868 | +8,650 | 0.45% | 5,160,940 |
| 2024-02-26 | 2024-02-22 | 0.936 | 5,370,218 | -1,730 | 0.45% | 5,028,480 |
| 2024-02-23 | 2024-02-21 | 0.948 | 5,371,948 | -31,142 | 0.45% | 5,092,200 |
| 2024-02-22 | 2024-02-20 | 0.948 | 5,403,090 | +89,965 | 0.45% | 5,121,720 |
| 2024-02-20 | 2024-02-16 | 0.925 | 5,313,125 | +10,381 | 0.44% | 4,913,600 |
| 2024-02-19 | 2024-02-15 | 0.925 | 5,302,744 | +20,761 | 0.44% | 4,904,000 |
| 2024-02-16 | 2024-02-14 | 0.948 | 5,281,983 | +25,951 | 0.44% | 5,006,920 |
| 2024-02-15 | 2024-02-09 | 0.948 | 5,256,032 | -185,120 | 0.44% | 4,982,320 |
| 2024-02-14 | 2024-02-07 | 0.936 | 5,441,152 | +57,093 | 0.46% | 5,094,900 |
| 2024-02-08 | 2024-02-06 | 0.925 | 5,384,059 | +32,872 | 0.45% | 4,979,200 |
| 2024-02-07 | 2024-02-05 | 0.936 | 5,351,187 | -8,650 | 0.45% | 5,010,660 |
| 2024-02-06 | 2024-02-02 | 0.959 | 5,359,837 | +32,871 | 0.45% | 5,142,680 |
| 2024-02-05 | 2024-02-01 | 0.925 | 5,326,966 | -32,871 | 0.45% | 4,926,400 |
| 2024-02-02 | 2024-01-31 | 0.948 | 5,359,837 | +1,730 | 0.45% | 5,080,720 |
| 2024-02-01 | 2024-01-30 | 0.925 | 5,358,107 | +122,836 | 0.45% | 4,955,200 |
| 2024-01-31 | 2024-01-29 | 0.948 | 5,235,271 | +1,731 | 0.44% | 4,962,640 |
| 2024-01-29 | 2024-01-25 | 0.983 | 5,233,540 | -1,731 | 0.44% | 5,142,500 |
| 2024-01-26 | 2024-01-24 | 0.994 | 5,235,271 | -51,902 | 0.44% | 5,204,720 |
| 2024-01-25 | 2024-01-23 | 0.925 | 5,287,173 | -38,063 | 0.44% | 4,889,600 |
| 2024-01-24 | 2024-01-22 | 0.902 | 5,325,236 | -32,871 | 0.45% | 4,801,680 |
| 2024-01-23 | 2024-01-19 | 0.925 | 5,358,107 | -22,492 | 0.45% | 4,955,200 |
| 2024-01-19 | 2024-01-17 | 0.925 | 5,380,599 | +60,554 | 0.45% | 4,976,000 |
| 2024-01-18 | 2024-01-16 | 0.959 | 5,320,045 | +39,792 | 0.45% | 5,104,500 |
| 2024-01-17 | 2024-01-15 | 0.959 | 5,280,253 | +79,584 | 0.44% | 5,066,320 |
| 2024-01-16 | 2024-01-12 | 0.948 | 5,200,669 | +20,762 | 0.44% | 4,929,840 |
| 2024-01-15 | 2024-01-11 | 0.948 | 5,179,907 | +6,920 | 0.43% | 4,910,160 |
| 2024-01-12 | 2024-01-10 | 0.948 | 5,172,987 | +3,460 | 0.43% | 4,903,600 |
| 2024-01-11 | 2024-01-09 | 0.959 | 5,169,527 | +15,571 | 0.43% | 4,960,080 |
| 2024-01-10 | 2024-01-08 | 0.983 | 5,153,956 | +17,301 | 0.43% | 5,064,300 |
| 2024-01-09 | 2024-01-05 | 0.994 | 5,136,655 | -20,761 | 0.43% | 5,106,680 |
| 2024-01-08 | 2024-01-04 | 1.029 | 5,157,416 | +160,899 | 0.43% | 5,306,180 |
| 2024-01-05 | 2024-01-03 | 1.040 | 4,996,517 | +58,823 | 0.42% | 5,198,400 |
| 2024-01-04 | 2024-01-02 | 1.087 | 4,937,694 | +8,650 | 0.41% | 5,365,520 |
| 2024-01-02 | 2023-12-28 | 1.098 | 4,929,044 | +22,492 | 0.41% | 5,413,101 |
| 2023-12-27 | 2023-12-21 | 1.110 | 4,906,552 | -77,855 | 0.41% | 5,445,120 |
| 2023-12-21 | 2023-12-19 | 1.121 | 4,984,407 | -20,761 | 0.42% | 5,589,140 |
| 2023-12-20 | 2023-12-18 | 1.098 | 5,005,168 | +6,921 | 0.42% | 5,496,700 |
| 2023-12-19 | 2023-12-15 | 1.133 | 4,998,247 | +50,172 | 0.42% | 5,662,440 |
| 2023-12-18 | 2023-12-14 | 1.110 | 4,948,075 | +20,762 | 0.41% | 5,491,200 |
| 2023-12-14 | 2023-12-12 | 1.217 | 4,927,313 | +387,714 | 0.41% | 5,995,789 |
| 2023-12-11 | 2023-12-07 | 1.241 | 4,539,599 | +13,149 | 0.40% | 5,634,480 |
| 2023-12-08 | 2023-12-06 | 1.229 | 4,526,450 | +6,574 | 0.40% | 5,563,080 |
| 2023-12-07 | 2023-12-05 | 1.229 | 4,519,876 | -4,931 | 0.40% | 5,555,000 |
| 2023-12-06 | 2023-12-04 | 1.241 | 4,524,807 | +24,654 | 0.40% | 5,616,121 |
| 2023-12-05 | 2023-12-01 | 1.241 | 4,500,153 | +42,734 | 0.40% | 5,585,520 |
| 2023-12-04 | 2023-11-30 | 1.229 | 4,457,419 | -9,862 | 0.39% | 5,478,240 |
| 2023-12-01 | 2023-11-29 | 1.241 | 4,467,281 | +31,228 | 0.39% | 5,544,720 |
| 2023-11-30 | 2023-11-28 | 1.266 | 4,436,053 | +19,723 | 0.39% | 5,613,920 |
| 2023-11-29 | 2023-11-27 | 1.266 | 4,416,330 | +98,616 | 0.39% | 5,588,961 |
| 2023-11-28 | 2023-11-24 | 1.278 | 4,317,714 | +31,228 | 0.38% | 5,516,700 |
| 2023-11-27 | 2023-11-23 | 1.266 | 4,286,486 | +8,218 | 0.38% | 5,424,640 |
| 2023-11-23 | 2023-11-21 | 1.278 | 4,278,268 | +29,585 | 0.38% | 5,466,300 |
| 2023-11-22 | 2023-11-20 | 1.278 | 4,248,683 | -18,080 | 0.37% | 5,428,500 |
| 2023-11-21 | 2023-11-17 | 1.266 | 4,266,763 | +11,505 | 0.38% | 5,399,680 |
| 2023-11-20 | 2023-11-16 | 1.278 | 4,255,258 | +60,813 | 0.37% | 5,436,900 |
| 2023-11-17 | 2023-11-15 | 1.302 | 4,194,445 | +44,377 | 0.37% | 5,461,280 |
| 2023-11-15 | 2023-11-13 | 1.278 | 4,150,068 | +8,218 | 0.37% | 5,302,500 |
| 2023-11-13 | 2023-11-09 | 1.290 | 4,141,850 | -23,010 | 0.36% | 5,342,400 |
| 2023-11-10 | 2023-11-08 | 1.278 | 4,164,860 | +64,100 | 0.37% | 5,321,400 |
| 2023-11-09 | 2023-11-07 | 1.278 | 4,100,760 | +16,436 | 0.36% | 5,239,500 |
| 2023-11-08 | 2023-11-06 | 1.278 | 4,084,324 | +69,031 | 0.36% | 5,218,500 |
| 2023-11-07 | 2023-11-03 | 1.290 | 4,015,293 | +1,643 | 0.35% | 5,179,160 |
| 2023-11-06 | 2023-11-02 | 1.278 | 4,013,650 | +26,298 | 0.35% | 5,128,200 |
| 2023-10-31 | 2023-10-27 | 1.290 | 3,987,352 | +18,079 | 0.35% | 5,143,120 |
| 2023-10-27 | 2023-10-25 | 1.302 | 3,969,273 | -3,287 | 0.35% | 5,168,100 |
| 2023-10-26 | 2023-10-24 | 1.302 | 3,972,560 | +8,218 | 0.35% | 5,172,380 |
| 2023-10-25 | 2023-10-20 | 1.290 | 3,964,342 | +16,436 | 0.35% | 5,113,440 |
| 2023-10-24 | 2023-10-19 | 1.326 | 3,947,906 | +60,813 | 0.35% | 5,236,360 |
| 2023-10-20 | 2023-10-18 | 1.351 | 3,887,093 | +11,505 | 0.34% | 5,250,300 |
| 2023-10-19 | 2023-10-17 | 1.326 | 3,875,588 | -21,367 | 0.34% | 5,140,440 |
| 2023-10-18 | 2023-10-16 | 1.314 | 3,896,955 | +36,159 | 0.34% | 5,121,360 |
| 2023-10-16 | 2023-10-12 | 1.339 | 3,860,796 | +1,644 | 0.34% | 5,167,800 |
| 2023-10-12 | 2023-10-10 | 1.314 | 3,859,152 | +60,813 | 0.34% | 5,071,680 |
| 2023-10-10 | 2023-10-06 | 1.351 | 3,798,339 | +8,218 | 0.33% | 5,130,420 |
| 2023-10-06 | 2023-10-04 | 1.326 | 3,790,121 | -4,931 | 0.33% | 5,027,080 |
| 2023-10-05 | 2023-10-03 | 1.326 | 3,795,052 | -50,951 | 0.33% | 5,033,620 |
| 2023-10-04 | 2023-09-29 | 1.314 | 3,846,003 | -34,516 | 0.34% | 5,054,399 |
| 2023-09-29 | 2023-09-27 | 1.290 | 3,880,519 | +1,644 | 0.34% | 5,005,320 |
| 2023-09-28 | 2023-09-26 | 1.290 | 3,878,875 | +8,218 | 0.34% | 5,003,200 |
| 2023-09-27 | 2023-09-25 | 1.278 | 3,870,657 | -16,436 | 0.34% | 4,945,500 |
| 2023-09-26 | 2023-09-22 | 1.278 | 3,887,093 | +4,931 | 0.34% | 4,966,500 |
| 2023-09-22 | 2023-09-20 | 1.253 | 3,882,162 | -190,657 | 0.34% | 4,865,719 |
| 2023-09-20 | 2023-09-18 | 1.290 | 4,072,819 | +8,218 | 0.36% | 5,253,360 |
| 2023-09-19 | 2023-09-15 | 1.253 | 4,064,601 | +131,487 | 0.36% | 5,094,380 |
| 2023-09-18 | 2023-09-14 | 1.326 | 3,933,114 | +14,793 | 0.35% | 5,216,740 |
| 2023-09-14 | 2023-09-12 | 1.339 | 3,918,321 | +6,574 | 0.35% | 5,244,799 |
| 2023-09-12 | 2023-09-07 | 1.339 | 3,911,747 | -55,882 | 0.34% | 5,236,000 |
| 2023-09-11 | 2023-09-06 | 1.351 | 3,967,629 | +88,754 | 0.35% | 5,359,080 |
| 2023-09-06 | 2023-09-04 | 1.375 | 3,878,875 | -50,952 | 0.34% | 5,333,600 |
| 2023-09-05 | 2023-08-31 | 1.436 | 3,929,827 | +1,644 | 0.35% | 5,642,761 |
| 2023-09-04 | 2023-08-30 | 1.702 | 3,928,183 | -118,339 | 0.35% | 6,684,368 |
| 2023-08-31 | 2023-08-29 | 1.609 | 4,046,522 | +248,489 | 0.36% | 6,512,094 |
| 2023-08-29 | 2023-08-25 | 1.609 | 3,798,033 | +4,548 | 0.36% | 6,112,199 |
| 2023-08-24 | 2023-08-22 | 1.596 | 3,793,485 | +6,065 | 0.36% | 6,054,840 |
| 2023-08-23 | 2023-08-21 | 1.609 | 3,787,420 | -28,808 | 0.36% | 6,095,120 |
| 2023-08-22 | 2023-08-18 | 1.636 | 3,816,228 | +28,808 | 0.36% | 6,242,161 |
| 2023-08-17 | 2023-08-15 | 1.609 | 3,787,420 | -27,291 | 0.36% | 6,095,120 |
| 2023-08-16 | 2023-08-14 | 1.622 | 3,814,711 | +25,775 | 0.36% | 6,189,359 |
| 2023-08-11 | 2023-08-09 | 1.662 | 3,788,936 | -1,517 | 0.36% | 6,297,479 |
| 2023-08-09 | 2023-08-07 | 1.649 | 3,790,453 | -83,390 | 0.36% | 6,250,001 |
| 2023-08-07 | 2023-08-03 | 1.622 | 3,873,843 | +7,581 | 0.37% | 6,285,301 |
| 2023-08-04 | 2023-08-02 | 1.609 | 3,866,262 | +33,356 | 0.37% | 6,222,001 |
| 2023-08-03 | 2023-08-01 | 1.636 | 3,832,906 | +39,421 | 0.37% | 6,269,441 |
| 2023-08-02 | 2023-07-31 | 1.636 | 3,793,485 | +19,710 | 0.36% | 6,204,960 |
| 2023-08-01 | 2023-07-28 | 1.688 | 3,773,775 | -3,032 | 0.36% | 6,371,841 |
| 2023-07-28 | 2023-07-26 | 1.675 | 3,776,807 | -3,032 | 0.36% | 6,327,140 |
| 2023-07-27 | 2023-07-25 | 1.596 | 3,779,839 | +4,548 | 0.36% | 6,033,059 |
| 2023-07-26 | 2023-07-24 | 1.596 | 3,775,291 | -19,710 | 0.36% | 6,025,800 |
| 2023-07-25 | 2023-07-21 | 1.609 | 3,795,001 | -22,743 | 0.36% | 6,107,320 |
| 2023-07-21 | 2023-07-19 | 1.596 | 3,817,744 | -1,516 | 0.36% | 6,093,560 |
| 2023-07-20 | 2023-07-18 | 1.609 | 3,819,260 | -6,065 | 0.36% | 6,146,360 |
| 2023-07-18 | 2023-07-13 | 1.622 | 3,825,325 | -6,064 | 0.37% | 6,206,580 |
| 2023-07-13 | 2023-07-11 | 1.596 | 3,831,389 | +6,064 | 0.37% | 6,115,339 |
| 2023-07-12 | 2023-07-10 | 1.596 | 3,825,325 | +7,581 | 0.37% | 6,105,660 |
| 2023-07-11 | 2023-07-07 | 1.622 | 3,817,744 | +4,549 | 0.36% | 6,194,280 |
| 2023-07-06 | 2023-07-04 | 1.649 | 3,813,195 | +6,064 | 0.36% | 6,287,500 |
| 2023-07-05 | 2023-07-03 | 1.609 | 3,807,131 | -147,069 | 0.36% | 6,126,841 |
| 2023-07-04 | 2023-06-30 | 1.570 | 3,954,200 | -106,133 | 0.38% | 6,207,040 |
| 2023-07-03 | 2023-06-29 | 1.609 | 4,060,333 | -6,065 | 0.39% | 6,534,320 |
| 2023-06-30 | 2023-06-28 | 1.557 | 4,066,398 | +1,517 | 0.39% | 6,329,521 |
| 2023-06-29 | 2023-06-27 | 1.543 | 4,064,881 | +15,161 | 0.39% | 6,273,539 |
| 2023-06-28 | 2023-06-26 | 1.557 | 4,049,720 | +16,678 | 0.39% | 6,303,561 |
| 2023-06-27 | 2023-06-23 | 1.570 | 4,033,042 | -16,678 | 0.39% | 6,330,801 |
| 2023-06-26 | 2023-06-21 | 1.596 | 4,049,720 | -9,097 | 0.39% | 6,463,821 |
| 2023-06-21 | 2023-06-19 | 1.609 | 4,058,817 | -33,356 | 0.39% | 6,531,881 |
| 2023-06-20 | 2023-06-16 | 1.570 | 4,092,173 | -40,936 | 0.39% | 6,423,621 |
| 2023-06-19 | 2023-06-15 | 1.491 | 4,133,109 | +21,226 | 0.39% | 6,160,759 |
| 2023-06-16 | 2023-06-14 | 1.517 | 4,111,883 | -9,097 | 0.39% | 6,237,600 |
| 2023-06-14 | 2023-06-12 | 1.451 | 4,120,980 | -45,485 | 0.39% | 5,979,600 |
| 2023-06-12 | 2023-06-08 | 1.438 | 4,166,465 | +15,161 | 0.40% | 5,990,639 |
| 2023-06-09 | 2023-06-07 | 1.438 | 4,151,304 | +7,581 | 0.40% | 5,968,840 |
| 2023-06-08 | 2023-06-06 | 1.464 | 4,143,723 | -10,613 | 0.40% | 6,067,260 |
| 2023-06-07 | 2023-06-05 | 1.491 | 4,154,336 | -34,872 | 0.40% | 6,192,400 |
| 2023-06-06 | 2023-06-02 | 1.451 | 4,189,208 | -115,230 | 0.40% | 6,078,600 |
| 2023-06-05 | 2023-06-01 | 1.451 | 4,304,438 | +16,678 | 0.41% | 6,245,800 |
| 2023-06-02 | 2023-05-31 | 1.438 | 4,287,760 | +212,265 | 0.41% | 6,165,040 |
| 2023-06-01 | 2023-05-30 | 1.873 | 4,075,495 | +22,743 | 0.39% | 7,633,921 |
| 2023-05-31 | 2023-05-29 | 1.926 | 4,052,752 | +1,516 | 0.39% | 7,805,160 |
| 2023-05-30 | 2023-05-25 | 1.900 | 4,051,236 | +4,549 | 0.39% | 7,695,361 |
| 2023-05-29 | 2023-05-24 | 1.926 | 4,046,687 | -36,389 | 0.39% | 7,793,480 |
| 2023-05-25 | 2023-05-23 | 1.926 | 4,083,076 | -30,323 | 0.39% | 7,863,561 |
| 2023-05-24 | 2023-05-22 | 1.926 | 4,113,399 | -25,775 | 0.39% | 7,921,960 |
| 2023-05-19 | 2023-05-17 | 1.900 | 4,139,174 | -53,067 | 0.40% | 7,862,400 |
| 2023-05-18 | 2023-05-16 | 1.913 | 4,192,241 | -16,678 | 0.40% | 8,018,501 |
| 2023-05-17 | 2023-05-15 | 1.900 | 4,208,919 | +1,517 | 0.40% | 7,994,881 |
| 2023-05-16 | 2023-05-12 | 1.913 | 4,207,402 | +15,161 | 0.40% | 8,047,499 |
| 2023-05-15 | 2023-05-11 | 1.913 | 4,192,241 | +21,227 | 0.40% | 8,018,501 |
| 2023-05-11 | 2023-05-09 | 1.900 | 4,171,014 | +10,613 | 0.40% | 7,922,880 |
| 2023-05-10 | 2023-05-08 | 1.913 | 4,160,401 | +33,356 | 0.40% | 7,957,600 |
| 2023-05-09 | 2023-05-05 | 1.913 | 4,127,045 | -10,613 | 0.39% | 7,893,800 |
| 2023-05-08 | 2023-05-04 | 1.860 | 4,137,658 | -9,097 | 0.40% | 7,695,780 |
| 2023-05-05 | 2023-05-03 | 1.860 | 4,146,755 | +4,548 | 0.40% | 7,712,700 |
| 2023-05-04 | 2023-05-02 | 1.834 | 4,142,207 | +15,162 | 0.40% | 7,594,961 |
| 2023-05-03 | 2023-04-28 | 1.847 | 4,127,045 | -42,453 | 0.39% | 7,621,600 |
| 2023-04-27 | 2023-04-25 | 1.886 | 4,169,498 | -22,743 | 0.40% | 7,865,000 |
| 2023-04-24 | 2023-04-20 | 1.886 | 4,192,241 | +3,033 | 0.40% | 7,907,901 |
| 2023-04-21 | 2023-04-19 | 1.860 | 4,189,208 | +31,840 | 0.40% | 7,791,660 |
| 2023-04-19 | 2023-04-17 | 1.900 | 4,157,368 | -25,775 | 0.40% | 7,896,959 |
| 2023-04-13 | 2023-04-11 | 1.768 | 4,183,143 | -22,743 | 0.40% | 7,394,119 |
| 2023-04-11 | 2023-04-04 | 1.781 | 4,205,886 | -62,164 | 0.40% | 7,489,800 |
| 2023-04-06 | 2023-04-03 | 1.728 | 4,268,050 | +30,324 | 0.41% | 7,375,301 |
| 2023-04-03 | 2023-03-30 | 1.807 | 4,237,726 | +3,032 | 0.40% | 7,658,300 |
| 2023-03-31 | 2023-03-29 | 1.807 | 4,234,694 | +15,162 | 0.40% | 7,652,821 |
| 2023-03-30 | 2023-03-28 | 1.807 | 4,219,532 | -4,548 | 0.40% | 7,625,420 |
| 2023-03-29 | 2023-03-27 | 1.834 | 4,224,080 | +4,548 | 0.40% | 7,745,079 |
| 2023-03-24 | 2023-03-22 | 1.900 | 4,219,532 | +3,033 | 0.40% | 8,015,040 |
| 2023-03-23 | 2023-03-21 | 1.847 | 4,216,499 | +1,516 | 0.40% | 7,786,799 |
| 2023-03-22 | 2023-03-20 | 1.847 | 4,214,983 | +9,097 | 0.40% | 7,783,999 |
| 2023-03-21 | 2023-03-17 | 1.807 | 4,205,886 | +3,032 | 0.40% | 7,600,760 |
| 2023-03-17 | 2023-03-15 | 1.794 | 4,202,854 | +22,743 | 0.40% | 7,539,840 |
| 2023-03-16 | 2023-03-14 | 1.794 | 4,180,111 | +19,710 | 0.40% | 7,499,040 |
| 2023-03-15 | 2023-03-13 | 1.768 | 4,160,401 | -54,582 | 0.40% | 7,353,920 |
| 2023-03-14 | 2023-03-10 | 1.754 | 4,214,983 | -75,809 | 0.40% | 7,394,800 |
| 2023-03-07 | 2023-03-03 | 1.768 | 4,290,792 | -31,840 | 0.41% | 7,584,399 |
| 2023-03-03 | 2023-03-01 | 1.754 | 4,322,632 | -19,710 | 0.41% | 7,583,660 |
| 2023-03-02 | 2023-02-28 | 1.741 | 4,342,342 | -30,324 | 0.41% | 7,560,959 |
| 2023-03-01 | 2023-02-27 | 1.649 | 4,372,666 | +24,259 | 0.42% | 7,210,000 |
| 2023-02-24 | 2023-02-22 | 1.728 | 4,348,407 | +6,065 | 0.42% | 7,514,160 |
| 2023-02-22 | 2023-02-20 | 1.741 | 4,342,342 | -57,615 | 0.41% | 7,560,959 |
| 2023-02-21 | 2023-02-17 | 1.741 | 4,399,957 | +16,678 | 0.42% | 7,661,279 |
| 2023-02-16 | 2023-02-14 | 1.820 | 4,383,279 | -62,164 | 0.42% | 7,979,159 |
| 2023-02-15 | 2023-02-13 | 1.741 | 4,445,443 | -19,710 | 0.42% | 7,740,480 |
| 2023-02-14 | 2023-02-10 | 1.741 | 4,465,153 | -7,581 | 0.43% | 7,774,800 |
| 2023-02-10 | 2023-02-08 | 1.754 | 4,472,734 | +36,388 | 0.43% | 7,847,000 |
| 2023-02-08 | 2023-02-06 | 1.768 | 4,436,346 | -4,548 | 0.42% | 7,841,681 |
| 2023-02-03 | 2023-02-01 | 1.807 | 4,440,894 | +36,388 | 0.42% | 8,025,460 |
| 2023-02-02 | 2023-01-31 | 1.794 | 4,404,506 | +33,356 | 0.42% | 7,901,600 |
| 2023-01-31 | 2023-01-27 | 1.807 | 4,371,150 | -183,458 | 0.42% | 7,899,420 |
| 2023-01-30 | 2023-01-26 | 1.820 | 4,554,608 | +30,324 | 0.43% | 8,291,040 |
| 2023-01-27 | 2023-01-20 | 1.807 | 4,524,284 | +1,516 | 0.43% | 8,176,160 |
| 2023-01-26 | 2023-01-19 | 1.781 | 4,522,768 | +4,549 | 0.43% | 8,054,100 |
| 2023-01-20 | 2023-01-18 | 1.807 | 4,518,219 | +87,938 | 0.43% | 8,165,199 |
| 2023-01-19 | 2023-01-17 | 1.807 | 4,430,281 | +19,710 | 0.42% | 8,006,280 |
| 2023-01-18 | 2023-01-16 | 1.820 | 4,410,571 | -113,713 | 0.42% | 8,028,841 |
| 2023-01-16 | 2023-01-12 | 1.794 | 4,524,284 | +12,129 | 0.43% | 8,116,480 |
| 2023-01-13 | 2023-01-11 | 1.807 | 4,512,155 | +19,711 | 0.43% | 8,154,240 |
| 2023-01-12 | 2023-01-10 | 1.807 | 4,492,444 | +4,548 | 0.43% | 8,118,619 |
| 2023-01-11 | 2023-01-09 | 1.794 | 4,487,896 | +47,002 | 0.43% | 8,051,200 |
| 2023-01-10 | 2023-01-06 | 1.728 | 4,440,894 | +15,162 | 0.42% | 7,673,980 |
| 2023-01-09 | 2023-01-05 | 1.715 | 4,425,732 | -22,743 | 0.42% | 7,589,399 |
| 2023-01-05 | 2023-01-03 | 1.715 | 4,448,475 | -22,743 | 0.42% | 7,628,400 |
| 2023-01-03 | 2022-12-29 | 1.649 | 4,471,218 | -188,006 | 0.43% | 7,372,500 |
| 2022-12-30 | 2022-12-28 | 1.649 | 4,659,224 | -72,777 | 0.44% | 7,682,499 |
| 2022-12-29 | 2022-12-23 | 1.636 | 4,732,001 | +7,581 | 0.45% | 7,740,080 |
| 2022-12-28 | 2022-12-22 | 1.649 | 4,724,420 | -18,194 | 0.45% | 7,790,000 |
| 2022-12-23 | 2022-12-21 | 1.622 | 4,742,614 | -6,065 | 0.45% | 7,694,880 |
| 2022-12-22 | 2022-12-20 | 1.596 | 4,748,679 | +3,032 | 0.45% | 7,579,440 |
| 2022-12-21 | 2022-12-19 | 1.596 | 4,745,647 | +37,905 | 0.45% | 7,574,601 |
| 2022-12-20 | 2022-12-16 | 1.622 | 4,707,742 | +65,196 | 0.45% | 7,638,300 |
| 2022-12-19 | 2022-12-15 | 1.636 | 4,642,546 | -4,549 | 0.44% | 7,593,759 |
| 2022-12-16 | 2022-12-14 | 1.662 | 4,647,095 | -13,645 | 0.44% | 7,723,800 |
| 2022-12-15 | 2022-12-13 | 1.662 | 4,660,740 | +139,488 | 0.44% | 7,746,479 |
| 2022-12-14 | 2022-12-12 | 1.583 | 4,521,252 | +106,133 | 0.43% | 7,156,800 |
| 2022-12-13 | 2022-12-09 | 1.583 | 4,415,119 | +94,003 | 0.42% | 6,988,800 |
| 2022-12-12 | 2022-12-08 | 1.583 | 4,321,116 | +84,906 | 0.41% | 6,840,000 |
| 2022-12-09 | 2022-12-07 | 1.858 | 4,236,210 | +59,131 | 0.40% | 7,869,767 |
| 2022-12-08 | 2022-12-06 | 1.843 | 4,177,079 | +333,910 | 0.40% | 7,700,225 |
| 2022-12-07 | 2022-12-05 | 1.858 | 3,843,169 | +20,993 | 0.40% | 7,139,600 |
| 2022-12-05 | 2022-12-01 | 1.829 | 3,822,176 | +55,982 | 0.40% | 6,991,360 |
| 2022-11-30 | 2022-11-28 | 1.829 | 3,766,194 | +4,199 | 0.39% | 6,888,961 |
| 2022-11-29 | 2022-11-25 | 1.829 | 3,761,995 | +1,400 | 0.39% | 6,881,280 |
| 2022-11-23 | 2022-11-21 | 1.872 | 3,760,595 | -4,199 | 0.39% | 7,039,939 |
| 2022-11-22 | 2022-11-18 | 1.843 | 3,764,794 | -132,958 | 0.39% | 6,940,200 |
| 2022-11-21 | 2022-11-17 | 1.858 | 3,897,752 | -291,106 | 0.40% | 7,241,001 |
| 2022-11-18 | 2022-11-16 | 1.843 | 4,188,858 | +58,781 | 0.43% | 7,721,939 |
| 2022-11-17 | 2022-11-15 | 1.843 | 4,130,077 | -40,587 | 0.43% | 7,613,580 |
| 2022-11-16 | 2022-11-14 | 1.829 | 4,170,664 | +11,196 | 0.43% | 7,628,800 |
| 2022-11-15 | 2022-11-11 | 1.858 | 4,159,468 | +27,991 | 0.43% | 7,727,201 |
| 2022-11-14 | 2022-11-10 | 1.858 | 4,131,477 | +384,877 | 0.43% | 7,675,201 |
| 2022-11-11 | 2022-11-09 | 1.715 | 3,746,600 | +121,761 | 0.39% | 6,424,800 |
| 2022-11-10 | 2022-11-08 | 1.601 | 3,624,839 | +8,397 | 0.37% | 5,801,600 |
| 2022-11-08 | 2022-11-04 | 1.529 | 3,616,442 | +44,786 | 0.37% | 5,529,761 |
| 2022-11-07 | 2022-11-03 | 1.500 | 3,571,656 | +6,998 | 0.37% | 5,359,200 |
| 2022-11-03 | 2022-11-01 | 1.472 | 3,564,658 | +4,198 | 0.37% | 5,246,820 |
| 2022-11-02 | 2022-10-31 | 1.472 | 3,560,460 | +8,398 | 0.37% | 5,240,641 |
| 2022-10-31 | 2022-10-27 | 1.500 | 3,552,062 | +1,399 | 0.37% | 5,329,800 |
| 2022-10-27 | 2022-10-25 | 1.500 | 3,550,663 | +5,598 | 0.37% | 5,327,700 |
| 2022-10-24 | 2022-10-20 | 1.558 | 3,545,065 | +9,797 | 0.37% | 5,521,941 |
| 2022-10-21 | 2022-10-19 | 1.572 | 3,535,268 | +16,795 | 0.37% | 5,557,201 |
| 2022-10-20 | 2022-10-18 | 1.601 | 3,518,473 | +197,337 | 0.36% | 5,631,360 |
| 2022-10-14 | 2022-10-12 | 1.586 | 3,321,136 | -1,400 | 0.34% | 5,268,060 |
| 2022-10-12 | 2022-10-10 | 1.615 | 3,322,536 | +30,790 | 0.34% | 5,365,240 |
| 2022-10-11 | 2022-10-07 | 1.686 | 3,291,746 | -5,598 | 0.34% | 5,550,721 |
| 2022-10-10 | 2022-10-06 | 1.686 | 3,297,344 | -11,196 | 0.34% | 5,560,160 |
| 2022-10-07 | 2022-10-05 | 1.643 | 3,308,540 | +30,790 | 0.34% | 5,437,200 |
| 2022-10-05 | 2022-09-30 | 1.515 | 3,277,750 | -9,797 | 0.34% | 4,965,040 |
| 2022-10-03 | 2022-09-29 | 1.500 | 3,287,547 | +5,598 | 0.34% | 4,932,900 |
| 2022-09-30 | 2022-09-28 | 1.529 | 3,281,949 | +5,598 | 0.34% | 5,018,300 |
| 2022-09-29 | 2022-09-27 | 1.558 | 3,276,351 | +237,924 | 0.34% | 5,103,381 |
| 2022-09-28 | 2022-09-26 | 1.515 | 3,038,427 | +6,998 | 0.31% | 4,602,520 |
| 2022-09-27 | 2022-09-23 | 1.586 | 3,031,429 | -131,558 | 0.31% | 4,808,520 |
| 2022-09-26 | 2022-09-22 | 1.672 | 3,162,987 | -27,991 | 0.33% | 5,288,400 |
| 2022-09-21 | 2022-09-19 | 1.701 | 3,190,978 | +25,192 | 0.33% | 5,426,400 |
| 2022-09-20 | 2022-09-16 | 1.729 | 3,165,786 | +11,196 | 0.33% | 5,474,040 |
| 2022-09-19 | 2022-09-15 | 1.758 | 3,154,590 | -6,997 | 0.33% | 5,544,841 |
| 2022-09-16 | 2022-09-14 | 1.772 | 3,161,587 | +29,390 | 0.33% | 5,602,319 |
| 2022-09-15 | 2022-09-13 | 1.829 | 3,132,197 | +23,793 | 0.32% | 5,729,280 |
| 2022-09-13 | 2022-09-08 | 1.829 | 3,108,404 | +12,596 | 0.32% | 5,685,759 |
| 2022-09-09 | 2022-09-07 | 2.126 | 3,095,808 | -11,197 | 0.32% | 6,582,082 |
| 2022-09-08 | 2022-09-06 | 2.142 | 3,107,005 | +205,673 | 0.32% | 6,653,757 |
| 2022-09-06 | 2022-09-02 | 2.157 | 2,901,332 | +110,342 | 0.32% | 6,258,001 |
| 2022-09-02 | 2022-08-31 | 2.157 | 2,790,990 | -59,714 | 0.31% | 6,020,000 |
| 2022-08-31 | 2022-08-29 | 2.172 | 2,850,704 | +20,770 | 0.32% | 6,192,719 |
| 2022-08-30 | 2022-08-26 | 2.188 | 2,829,934 | +12,981 | 0.32% | 6,191,200 |
| 2022-08-24 | 2022-08-22 | 2.203 | 2,816,953 | +33,752 | 0.31% | 6,206,200 |
| 2022-08-23 | 2022-08-19 | 2.234 | 2,783,201 | -5,193 | 0.31% | 6,217,599 |
| 2022-08-22 | 2022-08-18 | 2.219 | 2,788,394 | -2,596 | 0.31% | 6,186,240 |
| 2022-08-17 | 2022-08-15 | 2.234 | 2,790,990 | +1,298 | 0.31% | 6,235,000 |
| 2022-08-16 | 2022-08-12 | 2.219 | 2,789,692 | +20,770 | 0.31% | 6,189,120 |
| 2022-08-15 | 2022-08-11 | 2.234 | 2,768,922 | +5,193 | 0.31% | 6,185,700 |
| 2022-08-09 | 2022-08-05 | 2.219 | 2,763,729 | +2,596 | 0.31% | 6,131,519 |
| 2022-08-04 | 2022-08-02 | 2.296 | 2,761,133 | -11,683 | 0.31% | 6,338,460 |
| 2022-08-03 | 2022-08-01 | 2.234 | 2,772,816 | +12,981 | 0.31% | 6,194,400 |
| 2022-08-02 | 2022-07-29 | 2.234 | 2,759,835 | -42,838 | 0.31% | 6,165,400 |
| 2022-07-22 | 2022-07-20 | 2.249 | 2,802,673 | +2,596 | 0.31% | 6,304,279 |
| 2022-07-21 | 2022-07-19 | 2.265 | 2,800,077 | -14,280 | 0.31% | 6,341,580 |
| 2022-07-20 | 2022-07-18 | 2.234 | 2,814,357 | +11,684 | 0.31% | 6,287,201 |
| 2022-07-19 | 2022-07-15 | 2.249 | 2,802,673 | -11,684 | 0.31% | 6,304,279 |
| 2022-07-18 | 2022-07-14 | 2.234 | 2,814,357 | +20,771 | 0.31% | 6,287,201 |
| 2022-07-15 | 2022-07-13 | 2.280 | 2,793,586 | +55,819 | 0.31% | 6,369,919 |
| 2022-07-13 | 2022-07-11 | 2.234 | 2,737,767 | -6,490 | 0.31% | 6,116,101 |
| 2022-07-12 | 2022-07-08 | 2.280 | 2,744,257 | +1,298 | 0.31% | 6,257,439 |
| 2022-07-11 | 2022-07-07 | 2.265 | 2,742,959 | -12,981 | 0.31% | 6,212,220 |
| 2022-07-08 | 2022-07-06 | 2.234 | 2,755,940 | +19,472 | 0.31% | 6,156,699 |
| 2022-07-07 | 2022-07-05 | 2.280 | 2,736,468 | -42,839 | 0.31% | 6,239,679 |
| 2022-07-06 | 2022-07-04 | 2.296 | 2,779,307 | +3,895 | 0.31% | 6,380,180 |
| 2022-07-04 | 2022-06-29 | 2.296 | 2,775,412 | -10,386 | 0.31% | 6,371,239 |
| 2022-06-30 | 2022-06-28 | 2.311 | 2,785,798 | +31,156 | 0.31% | 6,438,001 |
| 2022-06-28 | 2022-06-24 | 2.280 | 2,754,642 | +22,068 | 0.31% | 6,281,119 |
| 2022-06-24 | 2022-06-22 | 2.234 | 2,732,574 | -6,491 | 0.30% | 6,104,500 |
| 2022-06-23 | 2022-06-21 | 2.219 | 2,739,065 | +6,491 | 0.31% | 6,076,801 |
| 2022-06-22 | 2022-06-20 | 2.249 | 2,732,574 | -76,590 | 0.30% | 6,146,600 |
| 2022-06-21 | 2022-06-17 | 2.111 | 2,809,164 | +38,944 | 0.31% | 5,929,360 |
| 2022-06-20 | 2022-06-16 | 2.003 | 2,770,220 | +9,087 | 0.31% | 5,548,400 |
| 2022-06-17 | 2022-06-15 | 2.034 | 2,761,133 | +2,596 | 0.31% | 5,615,280 |
| 2022-06-15 | 2022-06-13 | 2.095 | 2,758,537 | -50,627 | 0.31% | 5,780,001 |
| 2022-06-13 | 2022-06-09 | 2.065 | 2,809,164 | -16,876 | 0.31% | 5,799,520 |
| 2022-06-10 | 2022-06-08 | 2.095 | 2,826,040 | +2,597 | 0.32% | 5,921,441 |
| 2022-06-09 | 2022-06-07 | 2.080 | 2,823,443 | +6,490 | 0.31% | 5,872,499 |
| 2022-06-07 | 2022-06-02 | 2.080 | 2,816,953 | +3,895 | 0.31% | 5,859,000 |
| 2022-06-06 | 2022-06-01 | 2.080 | 2,813,058 | -7,789 | 0.31% | 5,850,899 |
| 2022-06-01 | 2022-05-30 | 2.080 | 2,820,847 | -24,665 | 0.31% | 5,867,100 |
| 2022-05-31 | 2022-05-27 | 2.018 | 2,845,512 | +1,298 | 0.32% | 5,743,040 |
| 2022-05-27 | 2022-05-25 | 1.972 | 2,844,214 | +7,789 | 0.32% | 5,608,961 |
| 2022-05-26 | 2022-05-24 | 2.003 | 2,836,425 | +40,242 | 0.32% | 5,681,000 |
| 2022-05-19 | 2022-05-17 | 2.142 | 2,796,183 | -2,596 | 0.31% | 5,988,121 |
| 2022-05-18 | 2022-05-16 | 2.018 | 2,798,779 | -11,683 | 0.31% | 5,648,720 |
| 2022-05-16 | 2022-05-12 | 1.987 | 2,810,462 | +27,261 | 0.31% | 5,585,700 |
| 2022-05-12 | 2022-05-10 | 2.049 | 2,783,201 | +10,385 | 0.31% | 5,703,039 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,772,816 | +20,770 | 0.31% | 5,809,920 |
| 2022-05-10 | 2022-05-05 | 2.142 | 2,752,046 | +3,894 | 0.31% | 5,893,600 |
| 2022-05-06 | 2022-05-04 | 2.142 | 2,748,152 | -2,596 | 0.31% | 5,885,261 |
| 2022-05-04 | 2022-04-29 | 2.095 | 2,750,748 | -1,298 | 0.31% | 5,763,680 |
| 2022-04-29 | 2022-04-27 | 2.065 | 2,752,046 | +53,223 | 0.31% | 5,681,600 |
| 2022-04-28 | 2022-04-26 | 2.126 | 2,698,823 | +33,752 | 0.30% | 5,738,041 |
| 2022-04-25 | 2022-04-21 | 2.203 | 2,665,071 | +14,279 | 0.30% | 5,871,580 |
| 2022-04-19 | 2022-04-13 | 2.249 | 2,650,792 | -9,086 | 0.30% | 5,962,641 |
| 2022-04-14 | 2022-04-12 | 2.234 | 2,659,878 | -46,733 | 0.30% | 5,942,099 |
| 2022-04-08 | 2022-04-06 | 2.296 | 2,706,611 | +16,875 | 0.30% | 6,213,299 |
| 2022-04-04 | 2022-03-31 | 2.249 | 2,689,736 | +44,137 | 0.30% | 6,050,241 |
| 2022-03-30 | 2022-03-28 | 2.342 | 2,645,599 | +12,981 | 0.29% | 6,195,520 |
| 2022-03-29 | 2022-03-25 | 2.265 | 2,632,618 | -18,174 | 0.29% | 5,962,321 |
| 2022-03-25 | 2022-03-23 | 2.357 | 2,650,792 | +80,485 | 0.30% | 6,248,521 |
| 2022-03-23 | 2022-03-21 | 2.296 | 2,570,307 | +10,385 | 0.29% | 5,900,400 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,559,922 | -11,683 | 0.29% | 5,679,360 |
| 2022-03-21 | 2022-03-17 | 2.280 | 2,571,605 | -33,752 | 0.29% | 5,863,759 |
| 2022-03-18 | 2022-03-16 | 2.111 | 2,605,357 | +135,006 | 0.29% | 5,499,180 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,470,351 | +6,491 | 0.28% | 5,214,220 |
| 2022-03-16 | 2022-03-14 | 2.265 | 2,463,860 | +32,453 | 0.27% | 5,580,120 |
| 2022-03-14 | 2022-03-10 | 2.326 | 2,431,407 | -59,714 | 0.27% | 5,656,461 |
| 2022-03-11 | 2022-03-09 | 2.265 | 2,491,121 | -22,068 | 0.28% | 5,641,860 |
| 2022-03-10 | 2022-03-08 | 2.296 | 2,513,189 | +210,298 | 0.28% | 5,769,279 |
| 2022-03-08 | 2022-03-04 | 2.403 | 2,302,891 | +150,583 | 0.26% | 5,534,879 |
| 2022-03-07 | 2022-03-03 | 2.419 | 2,152,308 | +5,193 | 0.24% | 5,206,121 |
| 2022-03-04 | 2022-03-02 | 2.465 | 2,147,115 | +22,068 | 0.24% | 5,292,800 |
| 2022-03-02 | 2022-02-28 | 2.511 | 2,125,047 | +6,491 | 0.24% | 5,336,620 |
| 2022-02-25 | 2022-02-23 | 2.542 | 2,118,556 | -16,876 | 0.24% | 5,385,599 |
| 2022-02-24 | 2022-02-22 | 2.558 | 2,135,432 | -2,596 | 0.24% | 5,461,400 |
| 2022-02-23 | 2022-02-21 | 2.619 | 2,138,028 | +45,434 | 0.24% | 5,599,799 |
| 2022-02-22 | 2022-02-18 | 2.635 | 2,092,594 | -25,962 | 0.23% | 5,513,041 |
| 2022-02-21 | 2022-02-17 | 2.650 | 2,118,556 | -59,714 | 0.24% | 5,614,079 |
| 2022-02-18 | 2022-02-16 | 2.588 | 2,178,270 | -7,789 | 0.24% | 5,638,079 |
| 2022-02-17 | 2022-02-15 | 2.558 | 2,186,059 | -27,261 | 0.24% | 5,590,879 |
| 2022-02-16 | 2022-02-14 | 2.558 | 2,213,320 | -37,646 | 0.25% | 5,660,600 |
| 2022-02-15 | 2022-02-11 | 2.558 | 2,250,966 | -3,894 | 0.25% | 5,756,880 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,254,860 | -22,069 | 0.25% | 5,836,319 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,276,929 | -53,223 | 0.25% | 5,858,361 |
| 2022-02-10 | 2022-02-08 | 2.465 | 2,330,152 | -164,863 | 0.26% | 5,743,999 |
| 2022-02-09 | 2022-02-07 | 2.373 | 2,495,015 | -1,298 | 0.28% | 5,919,759 |
| 2022-02-07 | 2022-01-31 | 2.326 | 2,496,313 | +32,453 | 0.28% | 5,807,459 |
| 2022-02-04 | 2022-01-27 | 2.311 | 2,463,860 | +27,261 | 0.27% | 5,694,000 |
| 2022-01-28 | 2022-01-26 | 2.373 | 2,436,599 | -12,982 | 0.27% | 5,781,159 |
| 2022-01-26 | 2022-01-24 | 2.403 | 2,449,581 | +81,783 | 0.27% | 5,887,441 |
| 2022-01-24 | 2022-01-20 | 2.388 | 2,367,798 | +16,876 | 0.26% | 5,654,400 |
| 2022-01-21 | 2022-01-19 | 2.388 | 2,350,922 | +70,099 | 0.26% | 5,614,099 |
| 2022-01-19 | 2022-01-17 | 2.326 | 2,280,823 | +1,298 | 0.25% | 5,306,140 |
| 2022-01-18 | 2022-01-14 | 2.280 | 2,279,525 | +1,298 | 0.25% | 5,197,760 |
| 2022-01-17 | 2022-01-13 | 2.296 | 2,278,227 | +36,348 | 0.25% | 5,229,900 |
| 2022-01-13 | 2022-01-11 | 2.357 | 2,241,879 | +19,472 | 0.25% | 5,284,620 |
| 2022-01-12 | 2022-01-10 | 2.357 | 2,222,407 | +1,298 | 0.25% | 5,238,720 |
| 2022-01-11 | 2022-01-07 | 2.342 | 2,221,109 | +2,596 | 0.25% | 5,201,440 |
| 2022-01-10 | 2022-01-06 | 2.419 | 2,218,513 | -14,279 | 0.25% | 5,366,261 |
| 2022-01-07 | 2022-01-05 | 2.419 | 2,232,792 | -6,491 | 0.25% | 5,400,800 |
| 2022-01-06 | 2022-01-04 | 2.373 | 2,239,283 | -10,385 | 0.25% | 5,313,001 |
| 2022-01-05 | 2022-01-03 | 2.373 | 2,249,668 | -19,472 | 0.25% | 5,337,640 |
| 2021-12-30 | 2021-12-28 | 2.357 | 2,269,140 | -77,888 | 0.25% | 5,348,880 |
| 2021-12-29 | 2021-12-24 | 2.357 | 2,347,028 | +6,491 | 0.26% | 5,532,480 |
| 2021-12-28 | 2021-12-22 | 2.357 | 2,340,537 | +18,174 | 0.26% | 5,517,179 |
| 2021-12-23 | 2021-12-21 | 2.656 | 2,322,363 | -2,597 | 0.26% | 6,168,838 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,324,960 | +108,474 | 0.26% | 6,100,422 |
| 2021-12-21 | 2021-12-17 | 2.672 | 2,216,486 | -270,424 | 0.26% | 5,923,499 |
| 2021-12-20 | 2021-12-16 | 2.672 | 2,486,910 | -188,926 | 0.29% | 6,646,200 |
| 2021-12-17 | 2021-12-15 | 2.672 | 2,675,836 | -12,348 | 0.31% | 7,151,100 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,688,184 | -27,166 | 0.32% | 7,184,100 |
| 2021-12-15 | 2021-12-13 | 2.721 | 2,715,350 | -53,097 | 0.32% | 7,388,640 |
| 2021-12-14 | 2021-12-10 | 2.721 | 2,768,447 | +2,470 | 0.32% | 7,533,120 |
| 2021-12-13 | 2021-12-09 | 2.689 | 2,765,977 | +1,235 | 0.32% | 7,436,799 |
| 2021-12-08 | 2021-12-06 | 2.656 | 2,764,742 | +2,469 | 0.32% | 7,343,919 |
| 2021-12-06 | 2021-12-02 | 2.672 | 2,762,273 | +18,522 | 0.32% | 7,382,100 |
| 2021-12-02 | 2021-11-30 | 2.721 | 2,743,751 | +18,523 | 0.32% | 7,465,921 |
| 2021-11-30 | 2021-11-26 | 2.753 | 2,725,228 | -17,288 | 0.32% | 7,503,799 |
| 2021-11-29 | 2021-11-25 | 2.753 | 2,742,516 | -1,235 | 0.32% | 7,551,400 |
| 2021-11-26 | 2021-11-24 | 2.753 | 2,743,751 | -32,105 | 0.32% | 7,554,801 |
| 2021-11-25 | 2021-11-23 | 2.753 | 2,775,856 | +41,984 | 0.33% | 7,643,201 |
| 2021-11-24 | 2021-11-22 | 2.802 | 2,733,872 | -13,583 | 0.32% | 7,660,440 |
| 2021-11-23 | 2021-11-19 | 2.753 | 2,747,455 | -50,627 | 0.32% | 7,565,000 |
| 2021-11-22 | 2021-11-18 | 2.770 | 2,798,082 | -40,749 | 0.33% | 7,749,719 |
| 2021-11-19 | 2021-11-17 | 2.737 | 2,838,831 | +77,793 | 0.33% | 7,770,620 |
| 2021-11-18 | 2021-11-16 | 2.608 | 2,761,038 | +3,704 | 0.32% | 7,199,920 |
| 2021-11-17 | 2021-11-15 | 2.575 | 2,757,334 | -12,348 | 0.32% | 7,100,941 |
| 2021-11-15 | 2021-11-11 | 2.559 | 2,769,682 | -1,235 | 0.32% | 7,087,881 |
| 2021-11-09 | 2021-11-05 | 2.575 | 2,770,917 | -27,165 | 0.32% | 7,135,921 |
| 2021-11-08 | 2021-11-04 | 2.511 | 2,798,082 | -6,174 | 0.33% | 7,024,599 |
| 2021-11-05 | 2021-11-03 | 2.527 | 2,804,256 | -3,705 | 0.33% | 7,085,519 |
| 2021-11-04 | 2021-11-02 | 2.527 | 2,807,961 | -7,409 | 0.33% | 7,094,880 |
| 2021-11-03 | 2021-11-01 | 2.511 | 2,815,370 | +28,401 | 0.33% | 7,068,001 |
| 2021-11-01 | 2021-10-28 | 2.559 | 2,786,969 | -24,696 | 0.33% | 7,132,120 |
| 2021-10-26 | 2021-10-22 | 2.640 | 2,811,665 | -2,470 | 0.33% | 7,423,019 |
| 2021-10-25 | 2021-10-21 | 2.640 | 2,814,135 | -7,409 | 0.33% | 7,429,540 |
| 2021-10-22 | 2021-10-20 | 2.640 | 2,821,544 | -18,522 | 0.33% | 7,449,101 |
| 2021-10-20 | 2021-10-18 | 2.624 | 2,840,066 | -6,174 | 0.33% | 7,452,000 |
| 2021-10-19 | 2021-10-15 | 2.656 | 2,846,240 | -9,878 | 0.33% | 7,560,400 |
| 2021-10-15 | 2021-10-11 | 2.624 | 2,856,118 | +1,234 | 0.33% | 7,494,119 |
| 2021-10-11 | 2021-10-07 | 2.559 | 2,854,884 | -7,409 | 0.33% | 7,305,921 |
| 2021-10-08 | 2021-10-06 | 2.543 | 2,862,293 | -2,469 | 0.34% | 7,278,521 |
| 2021-10-07 | 2021-10-05 | 2.511 | 2,864,762 | -19,757 | 0.34% | 7,192,000 |
| 2021-10-05 | 2021-09-30 | 2.591 | 2,884,519 | +2,469 | 0.34% | 7,475,200 |
| 2021-10-04 | 2021-09-29 | 2.608 | 2,882,050 | -2,469 | 0.34% | 7,515,481 |
| 2021-09-30 | 2021-09-28 | 2.608 | 2,884,519 | -44,453 | 0.34% | 7,521,920 |
| 2021-09-29 | 2021-09-27 | 2.608 | 2,928,972 | -13,583 | 0.34% | 7,637,839 |
| 2021-09-28 | 2021-09-24 | 2.608 | 2,942,555 | -8,644 | 0.34% | 7,673,259 |
| 2021-09-27 | 2021-09-23 | 2.543 | 2,951,199 | +7,409 | 0.35% | 7,504,600 |
| 2021-09-24 | 2021-09-21 | 2.446 | 2,943,790 | -49,393 | 0.35% | 7,199,680 |
| 2021-09-23 | 2021-09-20 | 2.462 | 2,993,183 | +6,175 | 0.35% | 7,368,961 |
| 2021-09-21 | 2021-09-17 | 2.494 | 2,987,008 | -67,915 | 0.35% | 7,450,519 |
| 2021-09-20 | 2021-09-16 | 2.591 | 3,054,923 | -19,757 | 0.36% | 7,916,800 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,074,680 | -11,113 | 0.36% | 8,117,400 |
| 2021-09-16 | 2021-09-14 | 2.672 | 3,085,793 | -2,470 | 0.36% | 8,246,699 |
| 2021-09-15 | 2021-09-13 | 2.705 | 3,088,263 | +14,818 | 0.36% | 8,353,340 |
| 2021-09-14 | 2021-09-10 | 2.689 | 3,073,445 | +37,044 | 0.36% | 8,263,479 |
| 2021-09-13 | 2021-09-09 | 2.689 | 3,036,401 | -2,470 | 0.36% | 8,163,880 |
| 2021-09-10 | 2021-09-08 | 2.737 | 3,038,871 | -33,339 | 0.36% | 8,318,181 |
| 2021-09-07 | 2021-09-03 | 2.737 | 3,072,210 | -6,175 | 0.36% | 8,409,439 |
| 2021-09-06 | 2021-09-02 | 2.753 | 3,078,385 | -49,392 | 0.36% | 8,476,201 |
| 2021-09-02 | 2021-08-31 | 2.721 | 3,127,777 | +7,409 | 0.37% | 8,510,880 |
| 2021-09-01 | 2021-08-30 | 2.802 | 3,120,368 | -4,939 | 0.37% | 8,743,420 |
| 2021-08-31 | 2021-08-27 | 2.834 | 3,125,307 | -24,697 | 0.37% | 8,858,499 |
| 2021-08-30 | 2021-08-26 | 2.786 | 3,150,004 | -1,234 | 0.37% | 8,775,441 |
| 2021-08-26 | 2021-08-24 | 2.786 | 3,151,238 | -9,879 | 0.37% | 8,778,879 |
| 2021-08-25 | 2021-08-23 | 2.770 | 3,161,117 | -145,708 | 0.37% | 8,755,200 |
| 2021-08-24 | 2021-08-20 | 2.656 | 3,306,825 | -19,757 | 0.39% | 8,783,841 |
| 2021-08-23 | 2021-08-19 | 2.705 | 3,326,582 | +4,940 | 0.39% | 8,997,961 |
| 2021-08-20 | 2021-08-18 | 3.071 | 3,321,642 | -1,235 | 0.39% | 10,200,033 |
| 2021-08-19 | 2021-08-17 | 3.054 | 3,322,877 | +170,480 | 0.39% | 10,146,821 |
| 2021-08-18 | 2021-08-16 | 3.071 | 3,152,397 | +50,130 | 0.39% | 9,680,319 |
| 2021-08-17 | 2021-08-13 | 3.105 | 3,102,267 | -1,166 | 0.39% | 9,632,821 |
| 2021-08-13 | 2021-08-11 | 3.105 | 3,103,433 | -73,447 | 0.39% | 9,636,441 |
| 2021-08-12 | 2021-08-10 | 3.139 | 3,176,880 | -23,316 | 0.39% | 9,973,501 |
| 2021-08-11 | 2021-08-09 | 3.174 | 3,200,196 | +2,331 | 0.40% | 10,156,499 |
| 2021-08-10 | 2021-08-06 | 3.191 | 3,197,865 | +34,975 | 0.40% | 10,203,961 |
| 2021-08-09 | 2021-08-05 | 2.985 | 3,162,890 | -2,331 | 0.39% | 9,441,241 |
| 2021-08-06 | 2021-08-04 | 3.054 | 3,165,221 | -73,448 | 0.39% | 9,665,399 |
| 2021-08-05 | 2021-08-03 | 3.019 | 3,238,669 | -61,788 | 0.40% | 9,778,561 |
| 2021-08-04 | 2021-08-02 | 3.002 | 3,300,457 | -2,332 | 0.41% | 9,908,499 |
| 2021-08-03 | 2021-07-30 | 3.002 | 3,302,789 | -23,317 | 0.41% | 9,915,500 |
| 2021-08-02 | 2021-07-29 | 2.985 | 3,326,106 | +30,312 | 0.41% | 9,928,441 |
| 2021-07-30 | 2021-07-28 | 2.934 | 3,295,794 | -59,457 | 0.41% | 9,668,340 |
| 2021-07-29 | 2021-07-27 | 2.865 | 3,355,251 | -118,915 | 0.42% | 9,612,519 |
| 2021-07-28 | 2021-07-26 | 2.951 | 3,474,166 | -51,296 | 0.43% | 10,251,201 |
| 2021-07-26 | 2021-07-22 | 3.002 | 3,525,462 | +20,985 | 0.44% | 10,584,000 |
| 2021-07-23 | 2021-07-21 | 3.019 | 3,504,477 | -16,322 | 0.44% | 10,581,119 |
| 2021-07-22 | 2021-07-20 | 3.002 | 3,520,799 | -32,643 | 0.44% | 10,570,001 |
| 2021-07-21 | 2021-07-19 | 3.036 | 3,553,442 | +6,995 | 0.44% | 10,789,920 |
| 2021-07-20 | 2021-07-16 | 3.071 | 3,546,447 | -24,482 | 0.44% | 10,890,360 |
| 2021-07-19 | 2021-07-15 | 3.071 | 3,570,929 | -23,317 | 0.44% | 10,965,539 |
| 2021-07-16 | 2021-07-14 | 3.036 | 3,594,246 | -23,316 | 0.45% | 10,913,820 |
| 2021-07-15 | 2021-07-13 | 3.019 | 3,617,562 | -33,809 | 0.45% | 10,922,559 |
| 2021-07-14 | 2021-07-12 | 2.985 | 3,651,371 | -26,814 | 0.45% | 10,899,359 |
| 2021-07-13 | 2021-07-09 | 3.002 | 3,678,185 | -106,091 | 0.46% | 11,042,499 |
| 2021-07-12 | 2021-07-08 | 3.002 | 3,784,276 | -145,728 | 0.47% | 11,361,001 |
| 2021-07-09 | 2021-07-07 | 3.019 | 3,930,004 | +44,301 | 0.49% | 11,865,919 |
| 2021-07-08 | 2021-07-06 | 2.985 | 3,885,703 | -41,970 | 0.48% | 11,598,841 |
| 2021-07-07 | 2021-07-05 | 2.985 | 3,927,673 | -115,416 | 0.49% | 11,724,121 |
| 2021-07-06 | 2021-07-02 | 3.002 | 4,043,089 | -52,463 | 0.50% | 12,137,999 |
| 2021-07-05 | 2021-06-30 | 2.951 | 4,095,552 | -262,311 | 0.51% | 12,084,721 |
| 2021-07-02 | 2021-06-29 | 3.019 | 4,357,863 | +19,819 | 0.54% | 13,157,760 |
| 2021-06-30 | 2021-06-28 | 3.139 | 4,338,044 | +12,824 | 0.54% | 13,618,861 |
| 2021-06-29 | 2021-06-25 | 3.139 | 4,325,220 | +2,332 | 0.54% | 13,578,601 |
| 2021-06-28 | 2021-06-24 | 3.157 | 4,322,888 | -54,794 | 0.54% | 13,645,440 |
| 2021-06-25 | 2021-06-23 | 3.174 | 4,377,682 | -9,327 | 0.54% | 13,893,500 |
| 2021-06-24 | 2021-06-22 | 3.174 | 4,387,009 | -26,814 | 0.54% | 13,923,101 |
| 2021-06-23 | 2021-06-21 | 3.174 | 4,413,823 | -76,944 | 0.55% | 14,008,201 |
| 2021-06-22 | 2021-06-18 | 3.294 | 4,490,767 | -215,678 | 0.56% | 14,791,679 |
| 2021-06-21 | 2021-06-17 | 3.259 | 4,706,445 | +15,156 | 0.58% | 15,340,599 |
| 2021-06-18 | 2021-06-16 | 3.208 | 4,691,289 | +20,984 | 0.58% | 15,049,758 |
| 2021-06-17 | 2021-06-15 | 3.242 | 4,670,305 | -69,949 | 0.58% | 15,142,681 |
| 2021-06-16 | 2021-06-11 | 3.191 | 4,740,254 | +30,311 | 0.59% | 15,125,519 |
| 2021-06-15 | 2021-06-10 | 3.174 | 4,709,943 | -30,311 | 0.58% | 14,948,001 |
| 2021-06-11 | 2021-06-09 | 3.277 | 4,740,254 | -261,146 | 0.59% | 15,532,119 |
| 2021-06-10 | 2021-06-08 | 3.105 | 5,001,400 | -211,014 | 0.62% | 15,529,801 |
| 2021-06-09 | 2021-06-07 | 3.225 | 5,212,414 | +59,457 | 0.65% | 16,810,959 |
| 2021-06-08 | 2021-06-04 | 3.277 | 5,152,957 | -74,613 | 0.64% | 16,884,400 |
| 2021-06-07 | 2021-06-03 | 3.208 | 5,227,570 | +6,995 | 0.65% | 16,770,160 |
| 2021-06-04 | 2021-06-02 | 3.259 | 5,220,575 | -25,648 | 0.65% | 17,016,400 |
| 2021-06-03 | 2021-06-01 | 3.242 | 5,246,223 | -273,970 | 0.65% | 17,009,999 |
| 2021-06-02 | 2021-05-31 | 3.362 | 5,520,193 | +31,478 | 0.69% | 18,561,201 |
| 2021-06-01 | 2021-05-28 | 3.465 | 5,488,715 | +19,819 | 0.68% | 19,020,319 |
| 2021-05-31 | 2021-05-27 | 3.500 | 5,468,896 | +19,819 | 0.68% | 19,139,279 |
| 2021-05-28 | 2021-05-26 | 3.551 | 5,449,077 | +18,653 | 0.68% | 19,350,359 |
| 2021-05-27 | 2021-05-25 | 3.568 | 5,430,424 | +124,743 | 0.67% | 19,377,280 |
| 2021-05-26 | 2021-05-24 | 3.603 | 5,305,681 | -75,778 | 0.66% | 19,114,202 |
| 2021-05-25 | 2021-05-21 | 3.568 | 5,381,459 | +5,829 | 0.67% | 19,202,559 |
| 2021-05-24 | 2021-05-20 | 3.551 | 5,375,630 | +4,663 | 0.67% | 19,089,539 |
| 2021-05-21 | 2021-05-18 | 3.500 | 5,370,967 | -60,623 | 0.67% | 18,796,560 |
| 2021-05-20 | 2021-05-17 | 3.362 | 5,431,590 | +19,819 | 0.67% | 18,263,280 |
| 2021-05-18 | 2021-05-14 | 3.380 | 5,411,771 | +13,990 | 0.67% | 18,289,481 |
| 2021-05-17 | 2021-05-13 | 3.380 | 5,397,781 | -9,327 | 0.67% | 18,242,200 |
| 2021-05-14 | 2021-05-12 | 3.465 | 5,407,108 | +2,332 | 0.67% | 18,737,522 |
| 2021-05-13 | 2021-05-11 | 3.465 | 5,404,776 | -54,794 | 0.67% | 18,729,440 |
| 2021-05-12 | 2021-05-10 | 3.500 | 5,459,570 | -33,809 | 0.68% | 19,106,641 |
| 2021-05-11 | 2021-05-07 | 3.551 | 5,493,379 | -121,246 | 0.68% | 19,507,681 |
| 2021-05-10 | 2021-05-06 | 3.517 | 5,614,625 | +514,130 | 0.70% | 19,745,601 |
| 2021-05-07 | 2021-05-05 | 3.259 | 5,100,495 | +148,060 | 0.63% | 16,625,000 |
| 2021-05-06 | 2021-05-04 | 3.105 | 4,952,435 | +12,824 | 0.61% | 15,377,761 |
| 2021-05-05 | 2021-05-03 | 3.036 | 4,939,611 | +13,990 | 0.61% | 14,998,981 |
| 2021-05-04 | 2021-04-30 | 3.054 | 4,925,621 | +2,332 | 0.61% | 15,041,001 |
| 2021-05-03 | 2021-04-29 | 3.071 | 4,923,289 | +10,492 | 0.61% | 15,118,340 |
| 2021-04-30 | 2021-04-28 | 3.122 | 4,912,797 | +11,659 | 0.61% | 15,338,961 |
| 2021-04-29 | 2021-04-27 | 3.122 | 4,901,138 | +167,879 | 0.61% | 15,302,559 |
| 2021-04-28 | 2021-04-26 | 3.139 | 4,733,259 | +69,949 | 0.59% | 14,859,599 |
| 2021-04-26 | 2021-04-22 | 3.105 | 4,663,310 | -4,663 | 0.58% | 14,480,001 |
| 2021-04-23 | 2021-04-21 | 3.105 | 4,667,973 | -51,296 | 0.58% | 14,494,480 |
| 2021-04-21 | 2021-04-19 | 3.071 | 4,719,269 | -12,824 | 0.59% | 14,491,839 |
| 2021-04-20 | 2021-04-16 | 2.985 | 4,732,093 | +13,989 | 0.59% | 14,125,319 |
| 2021-04-19 | 2021-04-15 | 3.036 | 4,718,104 | +66,453 | 0.59% | 14,326,381 |
| 2021-04-16 | 2021-04-14 | 3.122 | 4,651,651 | -3,498 | 0.58% | 14,523,599 |
| 2021-04-15 | 2021-04-13 | 3.122 | 4,655,149 | -48,965 | 0.58% | 14,534,521 |
| 2021-04-14 | 2021-04-12 | 2.985 | 4,704,114 | +82,774 | 0.58% | 14,041,801 |
| 2021-04-13 | 2021-04-09 | 3.088 | 4,621,340 | +41,970 | 0.57% | 14,270,400 |
| 2021-04-12 | 2021-04-08 | 3.139 | 4,579,370 | -43,136 | 0.57% | 14,376,480 |
| 2021-04-09 | 2021-04-07 | 3.122 | 4,622,506 | -17,487 | 0.57% | 14,432,601 |
| 2021-04-08 | 2021-04-01 | 3.088 | 4,639,993 | +5,829 | 0.58% | 14,328,000 |
| 2021-04-07 | 2021-03-31 | 3.054 | 4,634,164 | +53,628 | 0.58% | 14,151,000 |
| 2021-04-01 | 2021-03-30 | 3.122 | 4,580,536 | +4,663 | 0.57% | 14,301,560 |
| 2021-03-31 | 2021-03-29 | 3.174 | 4,575,873 | -47,798 | 0.57% | 14,522,501 |
| 2021-03-30 | 2021-03-26 | 3.208 | 4,623,671 | +2,331 | 0.57% | 14,832,838 |
| 2021-03-29 | 2021-03-25 | 3.122 | 4,621,340 | -27,980 | 0.57% | 14,428,960 |
| 2021-03-26 | 2021-03-24 | 3.139 | 4,649,320 | -61,789 | 0.58% | 14,596,081 |
| 2021-03-25 | 2021-03-23 | 3.294 | 4,711,109 | +2,332 | 0.58% | 15,517,441 |
| 2021-03-24 | 2021-03-22 | 3.328 | 4,708,777 | -24,482 | 0.58% | 15,671,320 |
| 2021-03-23 | 2021-03-19 | 3.208 | 4,733,259 | -22,151 | 0.59% | 15,184,399 |
| 2021-03-22 | 2021-03-18 | 3.157 | 4,755,410 | -46,633 | 0.59% | 15,010,720 |
| 2021-03-19 | 2021-03-17 | 3.088 | 4,802,043 | -58,291 | 0.60% | 14,828,400 |
| 2021-03-18 | 2021-03-16 | 3.071 | 4,860,334 | +30,311 | 0.60% | 14,925,019 |
| 2021-03-17 | 2021-03-15 | 3.019 | 4,830,023 | +37,307 | 0.60% | 14,583,360 |
| 2021-03-16 | 2021-03-12 | 2.934 | 4,792,716 | +72,281 | 0.60% | 14,059,619 |
| 2021-03-15 | 2021-03-11 | 2.985 | 4,720,435 | -27,980 | 0.59% | 14,090,519 |
| 2021-03-12 | 2021-03-10 | 2.882 | 4,748,415 | +29,146 | 0.59% | 13,685,280 |
| 2021-03-11 | 2021-03-09 | 2.899 | 4,719,269 | -47,799 | 0.59% | 13,682,239 |
| 2021-03-10 | 2021-03-08 | 2.916 | 4,767,068 | -156,221 | 0.59% | 13,902,599 |
| 2021-03-09 | 2021-03-05 | 3.019 | 4,923,289 | -25,648 | 0.61% | 14,864,960 |
| 2021-03-08 | 2021-03-04 | 3.122 | 4,948,937 | +87,437 | 0.61% | 15,451,799 |
| 2021-03-05 | 2021-03-03 | 3.054 | 4,861,500 | -29,146 | 0.60% | 14,845,199 |
| 2021-03-04 | 2021-03-02 | 3.019 | 4,890,646 | -225,005 | 0.61% | 14,766,400 |
| 2021-03-03 | 2021-03-01 | 3.036 | 5,115,651 | -30,311 | 0.64% | 15,533,521 |
| 2021-03-02 | 2021-02-26 | 2.916 | 5,145,962 | -202,854 | 0.64% | 15,007,599 |
| 2021-03-01 | 2021-02-25 | 3.036 | 5,348,816 | -31,477 | 0.66% | 16,241,520 |
| 2021-02-26 | 2021-02-24 | 2.951 | 5,380,293 | -282,131 | 0.67% | 15,875,599 |
| 2021-02-25 | 2021-02-23 | 2.985 | 5,662,424 | +74,613 | 0.70% | 16,902,361 |
| 2021-02-24 | 2021-02-22 | 3.054 | 5,587,811 | -114,251 | 0.69% | 17,063,081 |
| 2021-02-23 | 2021-02-19 | 2.916 | 5,702,062 | +366,070 | 0.71% | 16,629,400 |
| 2021-02-22 | 2021-02-18 | 2.728 | 5,335,992 | +633,044 | 0.66% | 14,554,860 |
| 2021-02-19 | 2021-02-17 | 2.745 | 4,702,948 | +317,105 | 0.58% | 12,908,801 |
| 2021-02-18 | 2021-02-16 | 2.711 | 4,385,843 | +50,131 | 0.54% | 11,887,921 |
| 2021-02-17 | 2021-02-11 | 2.711 | 4,335,712 | -40,804 | 0.54% | 11,752,040 |
| 2021-02-16 | 2021-02-09 | 2.711 | 4,376,516 | +22,151 | 0.54% | 11,862,640 |
| 2021-02-10 | 2021-02-08 | 2.711 | 4,354,365 | -61,789 | 0.54% | 11,802,599 |
| 2021-02-09 | 2021-02-05 | 2.676 | 4,416,154 | +6,995 | 0.55% | 11,818,559 |
| 2021-02-08 | 2021-02-04 | 2.659 | 4,409,159 | +60,623 | 0.55% | 11,724,199 |
| 2021-02-05 | 2021-02-03 | 2.745 | 4,348,536 | -3,498 | 0.54% | 11,935,999 |
| 2021-02-04 | 2021-02-02 | 2.676 | 4,352,034 | +111,920 | 0.54% | 11,646,961 |
| 2021-02-03 | 2021-02-01 | 2.659 | 4,240,114 | +4,663 | 0.53% | 11,274,699 |
| 2021-02-02 | 2021-01-29 | 2.625 | 4,235,451 | -6,995 | 0.53% | 11,116,980 |
| 2021-02-01 | 2021-01-28 | 2.711 | 4,242,446 | +68,784 | 0.53% | 11,499,240 |
| 2021-01-29 | 2021-01-27 | 2.728 | 4,173,662 | +87,437 | 0.52% | 11,384,400 |
| 2021-01-28 | 2021-01-26 | 2.831 | 4,086,225 | +75,779 | 0.51% | 11,566,500 |
| 2021-01-27 | 2021-01-25 | 2.882 | 4,010,446 | -54,794 | 0.50% | 11,558,399 |
| 2021-01-26 | 2021-01-22 | 2.865 | 4,065,240 | +38,472 | 0.50% | 11,646,580 |
| 2021-01-25 | 2021-01-21 | 2.882 | 4,026,768 | +319,437 | 0.50% | 11,605,440 |
| 2021-01-22 | 2021-01-20 | 2.899 | 3,707,331 | +9,326 | 0.46% | 10,748,400 |
| 2021-01-21 | 2021-01-19 | 2.934 | 3,698,005 | -99,095 | 0.46% | 10,848,241 |
| 2021-01-20 | 2021-01-18 | 2.813 | 3,797,100 | +92,101 | 0.47% | 10,682,960 |
| 2021-01-19 | 2021-01-15 | 2.916 | 3,704,999 | +60,623 | 0.46% | 10,805,199 |
| 2021-01-18 | 2021-01-14 | 2.848 | 3,644,376 | +243,657 | 0.45% | 10,378,319 |
| 2021-01-15 | 2021-01-13 | 2.796 | 3,400,719 | +54,794 | 0.42% | 9,509,421 |
| 2021-01-14 | 2021-01-12 | 2.659 | 3,345,925 | +82,774 | 0.42% | 8,897,001 |
| 2021-01-13 | 2021-01-11 | 2.505 | 3,263,151 | +139,899 | 0.41% | 8,173,080 |
| 2021-01-12 | 2021-01-08 | 2.539 | 3,123,252 | -2,331 | 0.39% | 7,929,841 |
| 2021-01-11 | 2021-01-07 | 2.573 | 3,125,583 | -13,990 | 0.39% | 8,042,999 |
| 2021-01-08 | 2021-01-06 | 2.625 | 3,139,573 | -177,206 | 0.39% | 8,240,579 |
| 2021-01-07 | 2021-01-05 | 2.608 | 3,316,779 | -190,030 | 0.41% | 8,648,800 |
| 2021-01-06 | 2021-01-04 | 2.505 | 3,506,809 | +19,819 | 0.44% | 8,783,360 |
| 2021-01-05 | 2020-12-31 | 2.556 | 3,486,990 | -66,452 | 0.43% | 8,913,181 |
| 2021-01-04 | 2020-12-29 | 2.488 | 3,553,442 | -121,246 | 0.44% | 8,839,200 |
| 2020-12-30 | 2020-12-28 | 2.470 | 3,674,688 | -121,246 | 0.46% | 9,077,760 |
| 2020-12-29 | 2020-12-24 | 2.539 | 3,795,934 | -48,965 | 0.47% | 9,637,760 |
| 2020-12-28 | 2020-12-22 | 2.505 | 3,844,899 | -58,291 | 0.48% | 9,630,161 |
| 2020-12-23 | 2020-12-21 | 2.556 | 3,903,190 | -83,940 | 0.48% | 9,977,040 |
| 2020-12-22 | 2020-12-18 | 2.505 | 3,987,130 | +6,995 | 0.50% | 9,986,401 |
| 2020-12-21 | 2020-12-17 | 2.556 | 3,980,135 | -1,166 | 0.49% | 10,173,721 |
| 2020-12-18 | 2020-12-16 | 2.505 | 3,981,301 | -48,964 | 0.49% | 9,971,801 |
| 2020-12-17 | 2020-12-15 | 2.556 | 4,030,265 | -139,900 | 0.50% | 10,301,859 |
| 2020-12-16 | 2020-12-14 | 2.453 | 4,170,165 | +327,598 | 0.52% | 10,230,221 |
| 2020-12-15 | 2020-12-11 | 2.436 | 3,842,567 | -12,824 | 0.48% | 9,360,640 |
| 2020-12-14 | 2020-12-10 | 2.470 | 3,855,391 | +13,990 | 0.48% | 9,524,159 |
| 2020-12-11 | 2020-12-09 | 2.696 | 3,841,401 | -39,638 | 0.48% | 10,357,507 |
| 2020-12-10 | 2020-12-08 | 2.661 | 3,881,039 | +101,733 | 0.48% | 10,326,693 |
| 2020-12-09 | 2020-12-07 | 2.661 | 3,779,306 | -34,951 | 0.49% | 10,056,001 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,814,257 | -92,454 | 0.49% | 10,351,979 |
| 2020-12-07 | 2020-12-03 | 2.714 | 3,906,711 | -27,059 | 0.50% | 10,602,901 |
| 2020-12-04 | 2020-12-02 | 2.714 | 3,933,770 | +21,422 | 0.51% | 10,676,340 |
| 2020-12-03 | 2020-12-01 | 2.714 | 3,912,348 | -62,011 | 0.50% | 10,618,200 |
| 2020-12-02 | 2020-11-30 | 2.749 | 3,974,359 | -95,836 | 0.51% | 10,927,499 |
| 2020-12-01 | 2020-11-27 | 2.732 | 4,070,195 | +21,422 | 0.52% | 11,118,800 |
| 2020-11-30 | 2020-11-26 | 2.803 | 4,048,773 | +25,932 | 0.52% | 11,347,560 |
| 2020-11-27 | 2020-11-25 | 2.732 | 4,022,841 | -23,677 | 0.52% | 10,989,440 |
| 2020-11-26 | 2020-11-24 | 2.838 | 4,046,518 | -264,957 | 0.52% | 11,484,800 |
| 2020-11-25 | 2020-11-23 | 2.767 | 4,311,475 | -240,153 | 0.55% | 11,930,879 |
| 2020-11-24 | 2020-11-20 | 2.608 | 4,551,628 | -13,530 | 0.58% | 11,868,780 |
| 2020-11-23 | 2020-11-19 | 2.554 | 4,565,158 | +7,893 | 0.59% | 11,661,121 |
| 2020-11-20 | 2020-11-18 | 2.608 | 4,557,265 | +56,374 | 0.59% | 11,883,479 |
| 2020-11-19 | 2020-11-17 | 2.625 | 4,500,891 | +78,923 | 0.58% | 11,816,319 |
| 2020-11-18 | 2020-11-16 | 2.696 | 4,421,968 | +1,159,047 | 0.57% | 11,922,880 |
| 2020-11-17 | 2020-11-13 | 2.590 | 3,262,921 | +112,748 | 0.42% | 8,450,480 |
| 2020-11-16 | 2020-11-12 | 2.625 | 3,150,173 | +490,453 | 0.40% | 8,270,240 |
| 2020-11-13 | 2020-11-11 | 2.643 | 2,659,720 | +135,297 | 0.34% | 7,029,820 |
| 2020-11-12 | 2020-11-10 | 2.554 | 2,524,423 | +349,518 | 0.32% | 6,448,320 |
| 2020-11-11 | 2020-11-09 | 2.661 | 2,174,905 | +149,955 | 0.28% | 5,787,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 2,024,950 | +120,640 | 0.26% | 4,921,040 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,904,310 | +147,700 | 0.24% | 4,695,420 |
| 2020-11-06 | 2020-11-04 | 2.164 | 1,756,610 | +43,971 | 0.23% | 3,801,519 |
| 2020-11-05 | 2020-11-03 | 2.129 | 1,712,639 | +6,765 | 0.22% | 3,645,600 |
| 2020-11-04 | 2020-11-02 | 2.164 | 1,705,874 | -57,501 | 0.22% | 3,691,720 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,763,375 | -30,442 | 0.23% | 3,659,759 |
| 2020-11-02 | 2020-10-29 | 2.146 | 1,793,817 | -40,589 | 0.23% | 3,850,220 |
| 2020-10-30 | 2020-10-28 | 2.217 | 1,834,406 | -45,100 | 0.24% | 4,067,499 |
| 2020-10-29 | 2020-10-27 | 2.200 | 1,879,506 | +6,765 | 0.24% | 4,134,161 |
| 2020-10-28 | 2020-10-23 | 2.217 | 1,872,741 | -47,354 | 0.24% | 4,152,501 |
| 2020-10-27 | 2020-10-22 | 2.288 | 1,920,095 | -18,039 | 0.25% | 4,393,741 |
| 2020-10-23 | 2020-10-21 | 2.288 | 1,938,134 | -121,768 | 0.25% | 4,435,019 |
| 2020-10-22 | 2020-10-20 | 2.324 | 2,059,902 | +58,629 | 0.26% | 4,786,740 |
| 2020-10-21 | 2020-10-19 | 2.342 | 2,001,273 | +40,589 | 0.26% | 4,686,000 |
| 2020-10-20 | 2020-10-16 | 2.004 | 1,960,684 | -24,804 | 0.25% | 3,930,140 |
| 2020-10-19 | 2020-10-15 | 1.951 | 1,985,488 | -9,020 | 0.25% | 3,874,199 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,994,508 | +178,141 | 0.26% | 3,856,419 |
| 2020-10-15 | 2020-10-12 | 1.845 | 1,816,367 | +39,462 | 0.23% | 3,350,880 |
| 2020-10-14 | 2020-10-09 | 1.845 | 1,776,905 | +33,824 | 0.23% | 3,278,080 |
| 2020-10-12 | 2020-10-08 | 1.863 | 1,743,081 | +11,275 | 0.22% | 3,246,601 |
| 2020-10-09 | 2020-10-07 | 1.863 | 1,731,806 | +7,892 | 0.22% | 3,225,600 |
| 2020-10-08 | 2020-10-06 | 1.863 | 1,723,914 | +56,374 | 0.22% | 3,210,901 |
| 2020-10-07 | 2020-10-05 | 1.880 | 1,667,540 | +22,550 | 0.21% | 3,135,481 |
| 2020-10-06 | 2020-09-30 | 1.916 | 1,644,990 | +23,677 | 0.21% | 3,151,440 |
| 2020-10-05 | 2020-09-29 | 1.934 | 1,621,313 | +11,275 | 0.21% | 3,134,840 |
| 2020-09-30 | 2020-09-28 | 1.880 | 1,610,038 | +3,382 | 0.21% | 3,027,359 |
| 2020-09-28 | 2020-09-24 | 1.916 | 1,606,656 | -81,178 | 0.21% | 3,078,000 |
| 2020-09-25 | 2020-09-23 | 1.916 | 1,687,834 | +16,912 | 0.22% | 3,233,519 |
| 2020-09-23 | 2020-09-21 | 1.969 | 1,670,922 | -4,510 | 0.21% | 3,290,040 |
| 2020-09-18 | 2020-09-16 | 1.969 | 1,675,432 | +3,382 | 0.22% | 3,298,920 |
| 2020-09-17 | 2020-09-15 | 1.969 | 1,672,050 | -19,167 | 0.21% | 3,292,261 |
| 2020-09-14 | 2020-09-10 | 1.951 | 1,691,217 | +2,255 | 0.22% | 3,300,001 |
| 2020-09-10 | 2020-09-08 | 1.969 | 1,688,962 | +324,714 | 0.22% | 3,325,560 |
| 2020-09-09 | 2020-09-07 | 1.969 | 1,364,248 | +15,785 | 0.18% | 2,686,200 |
| 2020-09-08 | 2020-09-04 | 1.951 | 1,348,463 | +18,039 | 0.17% | 2,631,199 |
| 2020-09-07 | 2020-09-03 | 1.987 | 1,330,424 | +5,638 | 0.17% | 2,643,200 |
| 2020-09-04 | 2020-09-02 | 2.040 | 1,324,786 | +28,187 | 0.17% | 2,702,499 |
| 2020-09-03 | 2020-09-01 | 2.004 | 1,296,599 | +25,931 | 0.17% | 2,598,999 |
| 2020-09-02 | 2020-08-31 | 2.004 | 1,270,668 | +18,040 | 0.16% | 2,547,021 |
| 2020-09-01 | 2020-08-28 | 2.093 | 1,252,628 | +4,510 | 0.16% | 2,621,960 |
| 2020-08-31 | 2020-08-27 | 2.058 | 1,248,118 | -12,402 | 0.16% | 2,568,240 |
| 2020-08-28 | 2020-08-26 | 2.058 | 1,260,520 | -16,912 | 0.16% | 2,593,760 |
| 2020-08-27 | 2020-08-25 | 2.022 | 1,277,432 | -12,403 | 0.16% | 2,583,239 |
| 2020-08-26 | 2020-08-24 | 2.058 | 1,289,835 | -29,314 | 0.17% | 2,654,081 |
| 2020-08-25 | 2020-08-21 | 1.969 | 1,319,149 | -2,255 | 0.17% | 2,597,400 |
| 2020-08-24 | 2020-08-20 | 1.969 | 1,321,404 | +7,892 | 0.17% | 2,601,840 |
| 2020-08-21 | 2020-08-19 | 1.951 | 1,313,512 | +10,148 | 0.17% | 2,563,001 |
| 2020-08-20 | 2020-08-18 | 1.969 | 1,303,364 | -25,932 | 0.17% | 2,566,319 |
| 2020-08-17 | 2020-08-13 | 1.987 | 1,329,296 | +11,274 | 0.17% | 2,640,959 |
| 2020-08-14 | 2020-08-12 | 1.987 | 1,318,022 | +19,168 | 0.17% | 2,618,561 |
| 2020-08-13 | 2020-08-11 | 1.934 | 1,298,854 | +60,883 | 0.17% | 2,511,359 |
| 2020-08-12 | 2020-08-10 | 1.934 | 1,237,971 | +11,275 | 0.16% | 2,393,641 |
| 2020-08-11 | 2020-08-07 | 1.934 | 1,226,696 | +21,422 | 0.16% | 2,371,840 |
| 2020-08-07 | 2020-08-05 | 1.916 | 1,205,274 | +3,383 | 0.15% | 2,309,040 |
| 2020-08-06 | 2020-08-04 | 1.898 | 1,201,891 | +11,274 | 0.15% | 2,281,239 |
| 2020-08-05 | 2020-08-03 | 1.951 | 1,190,617 | -1,127 | 0.15% | 2,323,201 |
| 2020-08-04 | 2020-07-31 | 1.951 | 1,191,744 | +1,127 | 0.15% | 2,325,400 |
| 2020-08-03 | 2020-07-30 | 1.951 | 1,190,617 | +11,275 | 0.15% | 2,323,201 |
| 2020-07-31 | 2020-07-29 | 2.040 | 1,179,342 | -1,127 | 0.15% | 2,405,800 |
| 2020-07-30 | 2020-07-28 | 2.040 | 1,180,469 | -62,012 | 0.15% | 2,408,099 |
| 2020-07-29 | 2020-07-27 | 1.951 | 1,242,481 | +11,275 | 0.16% | 2,424,401 |
| 2020-07-28 | 2020-07-24 | 1.951 | 1,231,206 | -9,020 | 0.16% | 2,402,400 |
| 2020-07-27 | 2020-07-23 | 1.951 | 1,240,226 | +4,510 | 0.16% | 2,420,001 |
| 2020-07-24 | 2020-07-22 | 1.951 | 1,235,716 | +36,080 | 0.16% | 2,411,201 |
| 2020-07-23 | 2020-07-21 | 1.987 | 1,199,636 | +2,255 | 0.15% | 2,383,359 |
| 2020-07-22 | 2020-07-20 | 2.004 | 1,197,381 | +15,784 | 0.15% | 2,400,119 |
| 2020-07-21 | 2020-07-17 | 2.004 | 1,181,597 | -3,382 | 0.15% | 2,368,480 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,184,979 | +22,549 | 0.15% | 2,375,260 |
| 2020-07-17 | 2020-07-15 | 2.004 | 1,162,430 | +1,128 | 0.15% | 2,330,061 |
| 2020-07-16 | 2020-07-14 | 1.951 | 1,161,302 | +10,147 | 0.15% | 2,266,000 |
| 2020-07-15 | 2020-07-13 | 1.987 | 1,151,155 | +4,510 | 0.15% | 2,287,040 |
| 2020-07-14 | 2020-07-10 | 2.022 | 1,146,645 | -6,765 | 0.15% | 2,318,760 |
| 2020-07-09 | 2020-07-07 | 2.075 | 1,153,410 | -98,090 | 0.15% | 2,393,820 |
| 2020-07-08 | 2020-07-06 | 2.040 | 1,251,500 | +93,580 | 0.16% | 2,552,999 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,157,920 | +10,148 | 0.15% | 2,321,021 |
| 2020-07-06 | 2020-07-02 | 1.969 | 1,147,772 | +20,294 | 0.15% | 2,259,959 |
| 2020-07-02 | 2020-06-29 | 2.075 | 1,127,478 | -5,637 | 0.14% | 2,340,000 |
| 2020-06-30 | 2020-06-26 | 2.129 | 1,133,115 | -24,805 | 0.15% | 2,412,000 |
| 2020-06-29 | 2020-06-24 | 2.182 | 1,157,920 | +55,247 | 0.15% | 2,526,421 |
| 2020-06-26 | 2020-06-23 | 1.987 | 1,102,673 | -12,403 | 0.14% | 2,190,719 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,115,076 | -14,657 | 0.14% | 2,116,461 |
| 2020-06-23 | 2020-06-19 | 1.969 | 1,129,733 | +333,734 | 0.15% | 2,224,440 |
| 2020-06-22 | 2020-06-18 | 2.217 | 795,999 | +28,187 | 0.10% | 1,764,999 |
| 2020-06-18 | 2020-06-16 | 2.253 | 767,812 | +1,127 | 0.10% | 1,729,739 |
| 2020-06-17 | 2020-06-15 | 2.164 | 766,685 | -15,785 | 0.10% | 1,659,200 |
| 2020-06-16 | 2020-06-12 | 2.200 | 782,470 | -2,255 | 0.10% | 1,721,121 |
| 2020-06-15 | 2020-06-11 | 2.235 | 784,725 | -7,892 | 0.10% | 1,753,921 |
| 2020-06-12 | 2020-06-10 | 2.324 | 792,617 | -140,935 | 0.10% | 1,841,860 |
| 2020-06-11 | 2020-06-09 | 2.182 | 933,552 | -41,716 | 0.12% | 2,036,881 |
| 2020-06-10 | 2020-06-08 | 2.022 | 975,268 | -6,765 | 0.13% | 1,972,199 |
| 2020-06-09 | 2020-06-05 | 2.004 | 982,033 | +12,402 | 0.13% | 1,968,460 |
| 2020-06-08 | 2020-06-04 | 1.916 | 969,631 | +27,060 | 0.12% | 1,857,600 |
| 2020-06-05 | 2020-06-03 | 2.004 | 942,571 | +16,912 | 0.12% | 1,889,359 |
| 2020-06-04 | 2020-06-02 | 2.004 | 925,659 | -2,255 | 0.12% | 1,855,459 |
| 2020-06-03 | 2020-06-01 | 2.022 | 927,914 | -18,040 | 0.12% | 1,876,440 |
| 2020-06-02 | 2020-05-29 | 1.809 | 945,954 | +5,637 | 0.12% | 1,711,560 |
| 2020-06-01 | 2020-05-28 | 1.863 | 940,317 | +28,187 | 0.12% | 1,751,401 |
| 2020-05-29 | 2020-05-27 | 1.916 | 912,130 | +33,825 | 0.12% | 1,747,441 |
| 2020-05-28 | 2020-05-26 | 1.987 | 878,305 | +3,382 | 0.11% | 1,744,960 |
| 2020-05-27 | 2020-05-25 | 2.004 | 874,923 | -14,657 | 0.11% | 1,753,760 |
| 2020-05-26 | 2020-05-22 | 2.022 | 889,580 | -100,346 | 0.11% | 1,798,920 |
| 2020-05-25 | 2020-05-21 | 2.093 | 989,926 | +1,128 | 0.13% | 2,072,081 |
| 2020-05-22 | 2020-05-20 | 2.075 | 988,798 | -7,892 | 0.13% | 2,052,180 |
| 2020-05-21 | 2020-05-19 | 2.040 | 996,690 | +69,903 | 0.13% | 2,033,199 |
| 2020-05-20 | 2020-05-18 | 2.022 | 926,787 | +36,080 | 0.12% | 1,874,160 |
| 2020-05-19 | 2020-05-15 | 2.075 | 890,707 | -56,374 | 0.11% | 1,848,599 |
| 2020-05-18 | 2020-05-14 | 2.111 | 947,081 | +39,461 | 0.12% | 1,999,199 |
| 2020-05-15 | 2020-05-13 | 2.182 | 907,620 | +25,932 | 0.12% | 1,980,301 |
| 2020-05-14 | 2020-05-12 | 2.253 | 881,688 | +20,295 | 0.11% | 1,986,281 |
| 2020-05-13 | 2020-05-11 | 2.324 | 861,393 | +54,119 | 0.11% | 2,001,680 |
| 2020-05-11 | 2020-05-07 | 2.271 | 807,274 | -9,020 | 0.10% | 1,832,960 |
| 2020-05-08 | 2020-05-06 | 2.235 | 816,294 | +20,295 | 0.10% | 1,824,480 |
| 2020-05-07 | 2020-05-05 | 2.235 | 795,999 | +4,510 | 0.10% | 1,779,119 |
| 2020-05-06 | 2020-05-04 | 2.217 | 791,489 | -15,785 | 0.10% | 1,754,999 |
| 2020-05-05 | 2020-04-29 | 2.324 | 807,274 | +2,255 | 0.10% | 1,875,920 |
| 2020-04-29 | 2020-04-27 | 2.324 | 805,019 | -11,275 | 0.10% | 1,870,680 |
| 2020-04-27 | 2020-04-23 | 2.324 | 816,294 | +3,382 | 0.10% | 1,896,880 |
| 2020-04-24 | 2020-04-22 | 2.306 | 812,912 | -1,127 | 0.10% | 1,874,601 |
| 2020-04-23 | 2020-04-21 | 2.235 | 814,039 | +1,127 | 0.10% | 1,819,440 |
| 2020-04-22 | 2020-04-20 | 2.306 | 812,912 | +1,128 | 0.10% | 1,874,601 |
| 2020-04-21 | 2020-04-17 | 2.306 | 811,784 | -7,892 | 0.10% | 1,872,000 |
| 2020-04-20 | 2020-04-16 | 2.324 | 819,676 | +3,382 | 0.11% | 1,904,739 |
| 2020-04-17 | 2020-04-15 | 2.324 | 816,294 | +43,972 | 0.10% | 1,896,880 |
| 2020-04-16 | 2020-04-14 | 2.430 | 772,322 | -9,020 | 0.10% | 1,876,899 |
| 2020-04-15 | 2020-04-09 | 2.412 | 781,342 | -41,717 | 0.10% | 1,884,960 |
| 2020-04-14 | 2020-04-08 | 2.359 | 823,059 | +63,139 | 0.11% | 1,941,800 |
| 2020-04-09 | 2020-04-07 | 2.271 | 759,920 | +32,697 | 0.10% | 1,725,440 |
| 2020-04-08 | 2020-04-06 | 2.093 | 727,223 | +19,167 | 0.09% | 1,522,200 |
| 2020-04-07 | 2020-04-03 | 2.164 | 708,056 | -13,530 | 0.09% | 1,532,320 |
| 2020-04-06 | 2020-04-02 | 2.111 | 721,586 | +67,649 | 0.09% | 1,523,200 |
| 2020-04-03 | 2020-04-01 | 2.129 | 653,937 | -37,207 | 0.08% | 1,392,000 |
| 2020-04-02 | 2020-03-31 | 2.217 | 691,144 | +58,629 | 0.09% | 1,532,500 |
| 2020-04-01 | 2020-03-30 | 2.217 | 632,515 | +2,255 | 0.08% | 1,402,500 |
| 2020-03-31 | 2020-03-27 | 2.412 | 630,260 | +2,255 | 0.08% | 1,520,480 |
| 2020-03-30 | 2020-03-26 | 2.412 | 628,005 | -13,530 | 0.08% | 1,515,040 |
| 2020-03-27 | 2020-03-25 | 2.235 | 641,535 | +92,453 | 0.08% | 1,433,880 |
| 2020-03-26 | 2020-03-24 | 2.004 | 549,082 | +36,080 | 0.07% | 1,100,621 |
| 2020-03-25 | 2020-03-23 | 2.058 | 513,002 | +3,382 | 0.07% | 1,055,599 |
| 2020-03-24 | 2020-03-20 | 2.040 | 509,620 | +12,402 | 0.07% | 1,039,600 |
| 2020-03-23 | 2020-03-19 | 2.040 | 497,218 | -3,382 | 0.06% | 1,014,301 |
| 2020-03-20 | 2020-03-18 | 2.111 | 500,600 | +51,864 | 0.06% | 1,056,720 |
| 2020-03-19 | 2020-03-17 | 2.200 | 448,736 | +1,127 | 0.06% | 987,040 |
| 2020-03-18 | 2020-03-16 | 2.306 | 447,609 | +19,167 | 0.06% | 1,032,201 |
| 2020-03-17 | 2020-03-13 | 2.412 | 428,442 | +5,638 | 0.06% | 1,033,601 |
| 2020-03-13 | 2020-03-11 | 2.661 | 422,804 | +12,402 | 0.05% | 1,125,000 |
| 2020-03-12 | 2020-03-10 | 2.732 | 410,402 | +16,912 | 0.05% | 1,121,120 |
| 2020-03-11 | 2020-03-09 | 2.767 | 393,490 | -22,549 | 0.05% | 1,088,881 |
| 2020-03-10 | 2020-03-06 | 2.927 | 416,039 | +18,039 | 0.05% | 1,217,699 |
| 2020-03-09 | 2020-03-05 | 2.980 | 398,000 | +6,765 | 0.05% | 1,186,081 |
| 2020-03-06 | 2020-03-04 | 2.927 | 391,235 | -31,569 | 0.05% | 1,145,101 |
| 2020-03-04 | 2020-03-02 | 2.998 | 422,804 | -7,893 | 0.05% | 1,267,499 |
| 2020-03-03 | 2020-02-28 | 2.962 | 430,697 | -2,254 | 0.06% | 1,275,881 |
| 2020-02-28 | 2020-02-26 | 2.998 | 432,951 | -10,148 | 0.06% | 1,297,919 |
| 2020-02-27 | 2020-02-25 | 2.980 | 443,099 | +1,128 | 0.06% | 1,320,481 |
| 2020-02-26 | 2020-02-24 | 3.051 | 441,971 | +13,529 | 0.06% | 1,348,479 |
| 2020-02-25 | 2020-02-21 | 3.104 | 428,442 | -5,637 | 0.06% | 1,330,001 |
| 2020-02-24 | 2020-02-20 | 3.104 | 434,079 | +12,402 | 0.06% | 1,347,500 |
| 2020-02-21 | 2020-02-19 | 3.122 | 421,677 | -11,274 | 0.05% | 1,316,481 |
| 2020-02-20 | 2020-02-18 | 3.122 | 432,951 | -5,638 | 0.06% | 1,351,678 |
| 2020-02-19 | 2020-02-17 | 3.087 | 438,589 | +7,892 | 0.06% | 1,353,720 |
| 2020-02-17 | 2020-02-13 | 3.122 | 430,697 | +1,128 | 0.06% | 1,344,641 |
| 2020-02-14 | 2020-02-12 | 3.157 | 429,569 | +2,255 | 0.06% | 1,356,360 |
| 2020-02-13 | 2020-02-11 | 3.193 | 427,314 | +4,510 | 0.05% | 1,364,400 |
| 2020-02-11 | 2020-02-07 | 3.211 | 422,804 | +1,127 | 0.05% | 1,357,499 |
| 2020-02-07 | 2020-02-05 | 3.069 | 421,677 | +3,383 | 0.05% | 1,294,041 |
| 2020-02-06 | 2020-02-04 | 3.016 | 418,294 | -29,315 | 0.05% | 1,261,399 |
| 2020-02-05 | 2020-02-03 | 2.945 | 447,609 | +28,187 | 0.06% | 1,318,041 |
| 2020-02-04 | 2020-01-31 | 2.927 | 419,422 | +14,657 | 0.05% | 1,227,601 |
| 2020-01-31 | 2020-01-29 | 3.122 | 404,765 | -59,756 | 0.05% | 1,263,681 |
| 2020-01-30 | 2020-01-24 | 3.246 | 464,521 | -21,422 | 0.06% | 1,507,920 |
| 2020-01-29 | 2020-01-22 | 3.228 | 485,943 | +29,314 | 0.06% | 1,568,840 |
| 2020-01-23 | 2020-01-21 | 3.299 | 456,629 | +39,462 | 0.06% | 1,506,602 |
| 2020-01-20 | 2020-01-16 | 3.459 | 417,167 | +11,275 | 0.05% | 1,443,001 |
| 2020-01-16 | 2020-01-14 | 3.424 | 405,892 | -1,127 | 0.05% | 1,389,600 |
| 2020-01-07 | 2020-01-03 | 3.459 | 407,019 | -2,255 | 0.05% | 1,407,898 |
| 2020-01-06 | 2020-01-02 | 3.459 | 409,274 | +28,186 | 0.05% | 1,415,698 |
| 2020-01-02 | 2019-12-27 | 3.459 | 381,088 | +1,128 | 0.05% | 1,318,202 |
| 2019-12-23 | 2019-12-19 | 3.459 | 379,960 | +16,912 | 0.05% | 1,314,300 |
| 2019-12-17 | 2019-12-13 | 3.459 | 363,048 | +32,697 | 0.05% | 1,255,800 |
| 2019-12-16 | 2019-12-12 | 3.406 | 330,351 | +4,510 | 0.04% | 1,125,120 |
| 2019-12-13 | 2019-12-11 | 3.512 | 325,841 | +4,510 | 0.04% | 1,144,440 |
| 2019-12-12 | 2019-12-10 | 3.636 | 321,331 | +10,147 | 0.04% | 1,168,499 |
| 2019-12-11 | 2019-12-09 | 3.583 | 311,184 | -32,697 | 0.04% | 1,115,040 |
| 2019-12-10 | 2019-12-06 | 3.672 | 343,881 | -5,637 | 0.04% | 1,262,701 |
| 2019-12-06 | 2019-12-04 | 4.159 | 349,518 | -11,275 | 0.04% | 1,453,697 |
| 2019-12-05 | 2019-12-03 | 4.178 | 360,793 | +15,030 | 0.05% | 1,507,290 |
| 2019-12-04 | 2019-12-02 | 4.159 | 345,763 | -11,849 | 0.05% | 1,438,079 |
| 2019-12-03 | 2019-11-29 | 4.178 | 357,612 | +5,386 | 0.05% | 1,494,001 |
| 2019-11-29 | 2019-11-27 | 4.233 | 352,226 | +9,694 | 0.05% | 1,491,120 |
| 2019-11-27 | 2019-11-25 | 4.196 | 342,532 | -20,466 | 0.05% | 1,437,361 |
| 2019-11-26 | 2019-11-22 | 4.159 | 362,998 | +4,309 | 0.05% | 1,509,762 |
| 2019-11-22 | 2019-11-20 | 4.178 | 358,689 | +5,386 | 0.05% | 1,498,500 |
| 2019-11-19 | 2019-11-15 | 4.122 | 353,303 | +1,077 | 0.05% | 1,456,319 |
| 2019-11-18 | 2019-11-14 | 4.029 | 352,226 | -1,077 | 0.05% | 1,419,180 |
| 2019-11-15 | 2019-11-13 | 3.918 | 353,303 | -4,309 | 0.05% | 1,384,159 |
| 2019-11-14 | 2019-11-12 | 4.011 | 357,612 | -2,154 | 0.05% | 1,434,241 |
| 2019-11-13 | 2019-11-11 | 4.011 | 359,766 | -68,937 | 0.05% | 1,442,880 |
| 2019-11-12 | 2019-11-08 | 3.992 | 428,703 | +2,154 | 0.06% | 1,711,399 |
| 2019-11-11 | 2019-11-07 | 3.992 | 426,549 | -35,546 | 0.06% | 1,702,800 |
| 2019-11-08 | 2019-11-06 | 3.676 | 462,095 | +34,469 | 0.06% | 1,698,841 |
| 2019-11-07 | 2019-11-05 | 3.788 | 427,626 | +32,314 | 0.06% | 1,619,759 |
| 2019-11-06 | 2019-11-04 | 3.472 | 395,312 | +65,706 | 0.05% | 1,372,581 |
| 2019-11-05 | 2019-11-01 | 3.379 | 329,606 | -5,386 | 0.04% | 1,113,840 |
| 2019-10-29 | 2019-10-25 | 3.342 | 334,992 | -1,077 | 0.05% | 1,119,601 |
| 2019-10-28 | 2019-10-24 | 3.342 | 336,069 | +7,540 | 0.05% | 1,123,200 |
| 2019-10-25 | 2019-10-23 | 3.249 | 328,529 | +2,154 | 0.04% | 1,067,500 |
| 2019-10-24 | 2019-10-22 | 3.342 | 326,375 | -10,771 | 0.04% | 1,090,801 |
| 2019-10-23 | 2019-10-21 | 3.305 | 337,146 | +11,849 | 0.05% | 1,114,280 |
| 2019-10-22 | 2019-10-18 | 3.324 | 325,297 | -10,772 | 0.04% | 1,081,158 |
| 2019-10-21 | 2019-10-17 | 3.286 | 336,069 | +5,386 | 0.05% | 1,104,480 |
| 2019-10-18 | 2019-10-16 | 3.268 | 330,683 | +2,154 | 0.04% | 1,080,639 |
| 2019-10-16 | 2019-10-14 | 3.194 | 328,529 | +6,463 | 0.04% | 1,049,200 |
| 2019-10-14 | 2019-10-10 | 3.138 | 322,066 | -4,309 | 0.04% | 1,010,620 |
| 2019-10-11 | 2019-10-09 | 3.156 | 326,375 | -4,308 | 0.04% | 1,030,201 |
| 2019-10-10 | 2019-10-08 | 3.138 | 330,683 | +8,617 | 0.04% | 1,037,659 |
| 2019-10-08 | 2019-10-03 | 3.194 | 322,066 | -2,154 | 0.04% | 1,028,560 |
| 2019-10-04 | 2019-10-02 | 3.249 | 324,220 | +4,308 | 0.04% | 1,053,499 |
| 2019-10-03 | 2019-09-30 | 3.342 | 319,912 | +19,389 | 0.04% | 1,069,201 |
| 2019-10-02 | 2019-09-27 | 3.361 | 300,523 | +21,543 | 0.04% | 1,009,979 |
| 2019-09-30 | 2019-09-26 | 3.361 | 278,980 | +25,851 | 0.04% | 937,579 |
| 2019-09-26 | 2019-09-24 | 3.528 | 253,129 | +1,077 | 0.03% | 893,001 |
| 2019-09-24 | 2019-09-20 | 3.584 | 252,052 | +4,309 | 0.03% | 903,241 |
| 2019-09-16 | 2019-09-12 | 3.584 | 247,743 | -7,540 | 0.03% | 887,800 |
| 2019-09-13 | 2019-09-11 | 3.509 | 255,283 | +5,386 | 0.03% | 895,860 |
| 2019-09-12 | 2019-09-10 | 3.621 | 249,897 | -2,155 | 0.03% | 904,799 |
| 2019-09-11 | 2019-09-09 | 3.584 | 252,052 | +4,309 | 0.03% | 903,241 |
| 2019-09-09 | 2019-09-05 | 3.602 | 247,743 | -3,232 | 0.03% | 892,400 |
| 2019-09-06 | 2019-09-04 | 3.602 | 250,975 | +5,386 | 0.03% | 904,042 |
| 2019-09-04 | 2019-09-02 | 3.528 | 245,589 | -6,463 | 0.03% | 866,401 |
| 2019-09-03 | 2019-08-30 | 3.454 | 252,052 | +3,232 | 0.03% | 870,481 |
| 2019-09-02 | 2019-08-29 | 3.621 | 248,820 | -2,155 | 0.03% | 900,899 |
| 2019-08-29 | 2019-08-27 | 3.602 | 250,975 | -1,077 | 0.03% | 904,042 |
| 2019-08-28 | 2019-08-26 | 3.546 | 252,052 | -3,231 | 0.03% | 893,881 |
| 2019-08-27 | 2019-08-23 | 3.621 | 255,283 | -4,309 | 0.03% | 924,300 |
| 2019-08-26 | 2019-08-22 | 3.658 | 259,592 | -4,308 | 0.03% | 949,541 |
| 2019-08-23 | 2019-08-21 | 3.602 | 263,900 | -5,386 | 0.04% | 950,599 |
| 2019-08-22 | 2019-08-20 | 3.676 | 269,286 | -12,926 | 0.04% | 990,000 |
| 2019-08-20 | 2019-08-16 | 3.509 | 282,212 | +4,309 | 0.04% | 990,361 |
| 2019-08-19 | 2019-08-15 | 3.454 | 277,903 | -3,232 | 0.04% | 959,759 |
| 2019-08-15 | 2019-08-13 | 4.121 | 281,135 | +20,178 | 0.04% | 1,158,465 |
| 2019-08-14 | 2019-08-12 | 4.181 | 260,957 | -9,999 | 0.04% | 1,090,978 |
| 2019-08-12 | 2019-08-08 | 4.241 | 270,956 | +9,999 | 0.04% | 1,149,041 |
| 2019-08-09 | 2019-08-07 | 4.201 | 260,957 | +1,999 | 0.04% | 1,096,198 |
| 2019-08-08 | 2019-08-06 | 4.241 | 258,958 | -9,998 | 0.04% | 1,098,161 |
| 2019-08-07 | 2019-08-05 | 4.301 | 268,956 | -1,000 | 0.04% | 1,156,699 |
| 2019-08-06 | 2019-08-02 | 4.521 | 269,956 | +18,997 | 0.04% | 1,220,400 |
| 2019-08-05 | 2019-08-01 | 4.721 | 250,959 | -4,999 | 0.04% | 1,184,720 |
| 2019-08-02 | 2019-07-31 | 4.641 | 255,958 | +11,998 | 0.04% | 1,187,839 |
| 2019-07-31 | 2019-07-29 | 4.761 | 243,960 | -5,999 | 0.04% | 1,161,439 |
| 2019-07-24 | 2019-07-22 | 4.861 | 249,959 | -4,000 | 0.04% | 1,214,999 |
| 2019-07-23 | 2019-07-19 | 4.861 | 253,959 | +7,999 | 0.04% | 1,234,442 |
| 2019-07-22 | 2019-07-18 | 4.821 | 245,960 | -2,000 | 0.04% | 1,185,720 |
| 2019-07-19 | 2019-07-17 | 4.881 | 247,960 | +9,999 | 0.04% | 1,210,242 |
| 2019-07-18 | 2019-07-16 | 4.961 | 237,961 | +1,999 | 0.03% | 1,180,479 |
| 2019-07-17 | 2019-07-15 | 5.041 | 235,962 | -4,999 | 0.03% | 1,189,442 |
| 2019-07-15 | 2019-07-11 | 4.901 | 240,961 | +4,000 | 0.03% | 1,180,901 |
| 2019-07-12 | 2019-07-10 | 4.941 | 236,961 | +1,999 | 0.03% | 1,170,778 |
| 2019-07-10 | 2019-07-08 | 4.921 | 234,962 | -14,997 | 0.03% | 1,156,201 |
| 2019-07-09 | 2019-07-05 | 5.001 | 249,959 | +7,998 | 0.04% | 1,249,999 |
| 2019-07-08 | 2019-07-04 | 5.081 | 241,961 | -4,999 | 0.04% | 1,229,362 |
| 2019-07-05 | 2019-07-03 | 4.961 | 246,960 | +1,000 | 0.04% | 1,225,121 |
| 2019-07-04 | 2019-07-02 | 4.841 | 245,960 | -3,999 | 0.04% | 1,190,640 |
| 2019-07-03 | 2019-06-28 | 4.781 | 249,959 | +11,998 | 0.04% | 1,194,999 |
| 2019-07-02 | 2019-06-27 | 4.801 | 237,961 | +10,998 | 0.03% | 1,142,399 |
| 2019-06-28 | 2019-06-26 | 4.741 | 226,963 | -4,999 | 0.03% | 1,075,980 |
| 2019-06-27 | 2019-06-25 | 4.781 | 231,962 | +4,999 | 0.03% | 1,108,959 |
| 2019-06-25 | 2019-06-21 | 4.741 | 226,963 | +7,999 | 0.03% | 1,075,980 |
| 2019-06-24 | 2019-06-20 | 4.741 | 218,964 | +14,997 | 0.03% | 1,038,059 |
| 2019-06-21 | 2019-06-19 | 4.741 | 203,967 | +11,998 | 0.03% | 966,961 |
| 2019-06-20 | 2019-06-18 | 4.721 | 191,969 | +1,000 | 0.03% | 906,241 |
| 2019-06-19 | 2019-06-17 | 4.741 | 190,969 | +3,999 | 0.03% | 905,341 |
| 2019-06-17 | 2019-06-13 | 4.801 | 186,970 | -5,999 | 0.03% | 897,602 |
| 2019-06-14 | 2019-06-12 | 4.781 | 192,969 | +2,000 | 0.03% | 922,542 |
| 2019-06-13 | 2019-06-11 | 4.901 | 190,969 | +3,999 | 0.03% | 935,901 |
| 2019-06-04 | 2019-05-31 | 4.981 | 186,970 | +2,000 | 0.03% | 931,262 |
| 2019-05-30 | 2019-05-28 | 5.241 | 184,970 | +1,000 | 0.03% | 969,401 |
| 2019-05-29 | 2019-05-27 | 5.141 | 183,970 | +3,000 | 0.03% | 945,760 |
| 2019-05-27 | 2019-05-23 | 5.141 | 180,970 | -3,000 | 0.03% | 930,337 |
| 2019-05-24 | 2019-05-22 | 5.321 | 183,970 | -48,992 | 0.03% | 978,880 |
| 2019-05-23 | 2019-05-21 | 5.441 | 232,962 | +7,999 | 0.03% | 1,267,520 |
| 2019-05-20 | 2019-05-16 | 5.921 | 224,963 | -5,000 | 0.03% | 1,331,998 |
| 2019-05-17 | 2019-05-15 | 5.781 | 229,963 | +6,000 | 0.03% | 1,329,403 |
| 2019-05-16 | 2019-05-14 | 5.781 | 223,963 | +999 | 0.03% | 1,294,717 |
| 2019-05-15 | 2019-05-10 | 5.861 | 222,964 | +5,999 | 0.03% | 1,306,782 |
| 2019-05-14 | 2019-05-09 | 5.841 | 216,965 | -999 | 0.03% | 1,267,282 |
| 2019-05-10 | 2019-05-08 | 6.101 | 217,964 | -14,998 | 0.03% | 1,329,797 |
| 2019-05-09 | 2019-05-07 | 6.201 | 232,962 | -4,999 | 0.03% | 1,444,600 |
| 2019-05-08 | 2019-05-06 | 6.081 | 237,961 | -7,999 | 0.03% | 1,447,039 |
| 2019-05-07 | 2019-05-03 | 6.201 | 245,960 | +1,000 | 0.04% | 1,525,201 |
| 2019-05-06 | 2019-05-02 | 6.181 | 244,960 | +1,000 | 0.04% | 1,514,100 |
| 2019-05-03 | 2019-04-30 | 6.241 | 243,960 | -3,000 | 0.04% | 1,522,559 |
| 2019-05-02 | 2019-04-29 | 6.241 | 246,960 | -1,000 | 0.04% | 1,541,282 |
| 2019-04-30 | 2019-04-26 | 6.281 | 247,960 | -1,999 | 0.04% | 1,557,443 |
| 2019-04-29 | 2019-04-25 | 6.281 | 249,959 | +6,999 | 0.04% | 1,569,998 |
| 2019-04-26 | 2019-04-24 | 6.241 | 242,960 | -6,999 | 0.04% | 1,516,318 |
| 2019-04-23 | 2019-04-17 | 5.881 | 249,959 | -2,000 | 0.04% | 1,469,999 |
| 2019-04-17 | 2019-04-15 | 5.861 | 251,959 | -2,999 | 0.04% | 1,476,720 |
| 2019-04-15 | 2019-04-11 | 5.881 | 254,958 | -16,998 | 0.04% | 1,499,397 |
| 2019-04-11 | 2019-04-09 | 5.821 | 271,956 | +4,000 | 0.04% | 1,583,042 |
| 2019-04-08 | 2019-04-03 | 5.881 | 267,956 | +6,999 | 0.04% | 1,575,838 |
| 2019-04-04 | 2019-04-02 | 5.981 | 260,957 | -2,000 | 0.04% | 1,560,777 |
| 2019-04-01 | 2019-03-28 | 5.841 | 262,957 | +4,999 | 0.04% | 1,535,919 |
| 2019-03-25 | 2019-03-21 | 5.781 | 257,958 | -4,999 | 0.04% | 1,491,240 |
| 2019-03-22 | 2019-03-20 | 5.601 | 262,957 | +2,000 | 0.04% | 1,472,799 |
| 2019-03-20 | 2019-03-18 | 5.661 | 260,957 | -4,000 | 0.04% | 1,477,257 |
| 2019-03-19 | 2019-03-15 | 5.521 | 264,957 | +6,999 | 0.04% | 1,462,801 |
| 2019-03-18 | 2019-03-14 | 5.821 | 257,958 | +2,000 | 0.04% | 1,501,560 |
| 2019-03-15 | 2019-03-13 | 5.901 | 255,958 | -3,000 | 0.04% | 1,510,398 |
| 2019-03-13 | 2019-03-11 | 5.981 | 258,958 | +4,999 | 0.04% | 1,548,821 |
| 2019-03-12 | 2019-03-08 | 5.981 | 253,959 | +5,000 | 0.04% | 1,518,922 |
| 2019-03-08 | 2019-03-06 | 6.021 | 248,959 | +4,999 | 0.04% | 1,498,978 |
| 2019-03-07 | 2019-03-05 | 6.041 | 243,960 | +6,999 | 0.04% | 1,473,759 |
| 2019-03-05 | 2019-03-01 | 6.001 | 236,961 | +999 | 0.03% | 1,421,998 |
| 2019-03-01 | 2019-02-27 | 6.081 | 235,962 | +1,000 | 0.03% | 1,434,883 |
| 2019-02-27 | 2019-02-25 | 6.081 | 234,962 | +9,999 | 0.03% | 1,428,802 |
| 2019-02-22 | 2019-02-20 | 6.021 | 224,963 | +1,999 | 0.03% | 1,354,498 |
| 2019-02-21 | 2019-02-19 | 6.061 | 222,964 | +8,999 | 0.03% | 1,351,382 |
| 2019-02-20 | 2019-02-18 | 6.121 | 213,965 | +5,999 | 0.03% | 1,309,679 |
| 2019-02-08 | 2019-01-31 | 6.021 | 207,966 | -2,000 | 0.03% | 1,252,159 |
| 2019-02-01 | 2019-01-30 | 5.981 | 209,966 | -1,000 | 0.03% | 1,255,801 |
| 2019-01-31 | 2019-01-29 | 6.101 | 210,966 | -1,999 | 0.03% | 1,287,102 |
| 2019-01-30 | 2019-01-28 | 6.021 | 212,965 | -9,999 | 0.03% | 1,282,258 |
| 2019-01-29 | 2019-01-25 | 6.121 | 222,964 | -1,999 | 0.03% | 1,364,762 |
| 2019-01-25 | 2019-01-23 | 6.181 | 224,963 | +9,998 | 0.03% | 1,390,498 |
| 2019-01-24 | 2019-01-22 | 6.141 | 214,965 | -1,000 | 0.03% | 1,320,100 |
| 2019-01-23 | 2019-01-21 | 6.141 | 215,965 | -1,999 | 0.03% | 1,326,241 |
| 2019-01-22 | 2019-01-18 | 5.961 | 217,964 | -9,999 | 0.03% | 1,299,277 |
| 2019-01-21 | 2019-01-17 | 5.861 | 227,963 | -11,998 | 0.03% | 1,336,081 |
| 2019-01-16 | 2019-01-14 | 5.601 | 239,961 | +9,998 | 0.03% | 1,344,001 |
| 2019-01-15 | 2019-01-11 | 5.661 | 229,963 | -1,999 | 0.03% | 1,301,803 |
| 2019-01-14 | 2019-01-10 | 5.681 | 231,962 | -9,999 | 0.03% | 1,317,759 |
| 2019-01-11 | 2019-01-09 | 5.621 | 241,961 | -4,999 | 0.04% | 1,360,043 |
| 2019-01-10 | 2019-01-08 | 5.601 | 246,960 | +5,999 | 0.04% | 1,383,201 |
| 2019-01-09 | 2019-01-07 | 5.601 | 240,961 | +6,999 | 0.03% | 1,349,602 |
| 2019-01-08 | 2019-01-04 | 5.241 | 233,962 | +3,000 | 0.03% | 1,226,161 |
| 2019-01-07 | 2019-01-03 | 5.121 | 230,962 | +999 | 0.03% | 1,182,718 |
| 2019-01-03 | 2018-12-31 | 5.121 | 229,963 | +2,000 | 0.03% | 1,177,603 |
| 2018-12-27 | 2018-12-20 | 5.301 | 227,963 | -2,000 | 0.03% | 1,208,401 |
| 2018-12-21 | 2018-12-19 | 5.341 | 229,963 | +5,000 | 0.03% | 1,228,203 |
| 2018-12-17 | 2018-12-13 | 5.481 | 224,963 | +3,999 | 0.03% | 1,232,998 |
| 2018-12-12 | 2018-12-10 | 5.521 | 220,964 | +3,000 | 0.03% | 1,219,920 |
| 2018-12-11 | 2018-12-07 | 5.801 | 217,964 | -22,997 | 0.03% | 1,264,397 |
| 2018-12-10 | 2018-12-06 | 5.841 | 240,961 | +2,000 | 0.03% | 1,407,442 |
| 2018-12-07 | 2018-12-05 | 6.636 | 238,961 | +7,999 | 0.03% | 1,585,753 |
| 2018-12-06 | 2018-12-04 | 6.741 | 230,962 | +6,201 | 0.03% | 1,556,922 |
| 2018-12-05 | 2018-12-03 | 6.615 | 224,761 | +953 | 0.03% | 1,486,801 |
| 2018-12-04 | 2018-11-30 | 6.678 | 223,808 | -3,810 | 0.03% | 1,494,597 |
| 2018-12-03 | 2018-11-29 | 6.636 | 227,618 | -5,714 | 0.03% | 1,510,480 |
| 2018-11-30 | 2018-11-28 | 6.699 | 233,332 | +25,714 | 0.04% | 1,563,099 |
| 2018-11-28 | 2018-11-26 | 6.762 | 207,618 | -18,095 | 0.03% | 1,403,920 |
| 2018-11-23 | 2018-11-21 | 6.741 | 225,713 | -10,476 | 0.03% | 1,521,539 |
| 2018-11-21 | 2018-11-19 | 6.741 | 236,189 | +952 | 0.04% | 1,592,158 |
| 2018-11-20 | 2018-11-16 | 6.573 | 235,237 | +3,810 | 0.04% | 1,546,220 |
| 2018-11-19 | 2018-11-15 | 6.531 | 231,427 | -4,762 | 0.04% | 1,511,457 |
| 2018-11-16 | 2018-11-14 | 6.426 | 236,189 | -953 | 0.04% | 1,517,758 |
| 2018-11-15 | 2018-11-13 | 6.216 | 237,142 | +15,238 | 0.04% | 1,474,082 |
| 2018-11-14 | 2018-11-12 | 6.153 | 221,904 | -8,571 | 0.03% | 1,365,382 |
| 2018-11-13 | 2018-11-09 | 5.817 | 230,475 | +5,714 | 0.04% | 1,340,680 |
| 2018-11-12 | 2018-11-08 | 5.649 | 224,761 | +1,905 | 0.03% | 1,269,681 |
| 2018-11-02 | 2018-10-31 | 5.586 | 222,856 | -2,857 | 0.03% | 1,244,880 |
| 2018-10-31 | 2018-10-29 | 4.935 | 225,713 | +1,905 | 0.03% | 1,113,899 |
| 2018-10-30 | 2018-10-26 | 5.460 | 223,808 | -953 | 0.03% | 1,221,998 |
| 2018-10-24 | 2018-10-22 | 5.775 | 224,761 | +19,048 | 0.03% | 1,298,001 |
| 2018-10-23 | 2018-10-19 | 5.838 | 205,713 | +1,904 | 0.03% | 1,200,958 |
| 2018-10-22 | 2018-10-18 | 6.069 | 203,809 | +4,762 | 0.03% | 1,236,923 |
| 2018-10-16 | 2018-10-12 | 6.174 | 199,047 | +6,667 | 0.03% | 1,228,922 |
| 2018-10-15 | 2018-10-11 | 6.153 | 192,380 | +1,905 | 0.03% | 1,183,720 |
| 2018-10-09 | 2018-10-05 | 6.552 | 190,475 | +10,476 | 0.03% | 1,247,998 |
| 2018-10-08 | 2018-10-04 | 6.594 | 179,999 | +6,666 | 0.03% | 1,186,919 |
| 2018-10-04 | 2018-10-02 | 6.489 | 173,333 | -1,904 | 0.03% | 1,124,763 |
| 2018-10-03 | 2018-09-28 | 6.468 | 175,237 | +1,904 | 0.03% | 1,133,438 |
| 2018-09-28 | 2018-09-26 | 6.426 | 173,333 | +953 | 0.03% | 1,113,843 |
| 2018-09-27 | 2018-09-24 | 6.699 | 172,380 | +5,714 | 0.03% | 1,154,779 |
| 2018-09-26 | 2018-09-21 | 6.867 | 166,666 | +5,714 | 0.03% | 1,144,501 |
| 2018-09-24 | 2018-09-20 | 6.804 | 160,952 | -4,761 | 0.02% | 1,095,123 |
| 2018-09-21 | 2018-09-19 | 6.804 | 165,713 | +4,761 | 0.03% | 1,127,517 |
| 2018-09-20 | 2018-09-18 | 6.930 | 160,952 | +43,810 | 0.02% | 1,115,403 |
| 2018-09-12 | 2018-09-10 | 7.728 | 117,142 | -3,810 | 0.02% | 905,278 |
| 2018-09-03 | 2018-08-30 | 7.455 | 120,952 | -2,857 | 0.02% | 901,701 |
| 2018-08-28 | 2018-08-24 | 7.350 | 123,809 | -1,905 | 0.02% | 910,001 |
| 2018-08-27 | 2018-08-23 | 7.329 | 125,714 | -8,571 | 0.02% | 921,362 |
| 2018-08-23 | 2018-08-21 | 7.056 | 134,285 | -952 | 0.02% | 947,520 |
| 2018-08-20 | 2018-08-16 | 6.930 | 135,237 | +1,904 | 0.02% | 937,197 |
| 2018-08-17 | 2018-08-15 | 7.679 | 133,333 | +4,762 | 0.02% | 1,023,883 |
| 2018-08-16 | 2018-08-14 | 7.745 | 128,571 | +5,510 | 0.02% | 995,778 |
| 2018-07-23 | 2018-07-19 | 7.613 | 123,061 | -10,938 | 0.02% | 936,903 |
| 2018-07-20 | 2018-07-18 | 7.657 | 133,999 | -2,735 | 0.02% | 1,026,057 |
| 2018-07-13 | 2018-07-11 | 7.153 | 136,734 | +1,823 | 0.02% | 978,000 |
| 2018-07-05 | 2018-07-03 | 7.131 | 134,911 | -9,116 | 0.02% | 962,001 |
| 2018-06-29 | 2018-06-27 | 7.306 | 144,027 | +2,735 | 0.02% | 1,052,284 |
| 2018-06-27 | 2018-06-25 | 7.460 | 141,292 | +1,823 | 0.02% | 1,054,001 |
| 2018-06-26 | 2018-06-22 | 7.679 | 139,469 | +1,823 | 0.02% | 1,071,002 |
| 2018-06-25 | 2018-06-21 | 7.613 | 137,646 | -8,204 | 0.02% | 1,047,943 |
| 2018-06-22 | 2018-06-20 | 7.745 | 145,850 | -2,734 | 0.02% | 1,129,603 |
| 2018-06-21 | 2018-06-19 | 8.008 | 148,584 | -1,823 | 0.02% | 1,189,897 |
| 2018-06-20 | 2018-06-15 | 7.942 | 150,407 | +14,585 | 0.02% | 1,194,596 |
| 2018-06-19 | 2018-06-14 | 8.381 | 135,822 | -912 | 0.02% | 1,138,356 |
| 2018-06-15 | 2018-06-13 | 8.535 | 136,734 | +6,381 | 0.02% | 1,167,000 |
| 2018-06-12 | 2018-06-08 | 8.645 | 130,353 | +4,558 | 0.02% | 1,126,839 |
| 2018-06-11 | 2018-06-07 | 8.666 | 125,795 | -912 | 0.02% | 1,090,197 |
| 2018-06-08 | 2018-06-06 | 8.666 | 126,707 | +4,558 | 0.02% | 1,098,101 |
| 2018-06-07 | 2018-06-05 | 8.601 | 122,149 | +911 | 0.02% | 1,050,559 |
| 2018-06-06 | 2018-06-04 | 8.623 | 121,238 | -1,823 | 0.02% | 1,045,384 |
| 2018-06-01 | 2018-05-30 | 8.272 | 123,061 | +18,232 | 0.02% | 1,017,903 |
| 2018-05-31 | 2018-05-29 | 8.469 | 104,829 | -912 | 0.02% | 887,796 |
| 2018-05-30 | 2018-05-28 | 8.579 | 105,741 | +912 | 0.02% | 907,120 |
| 2018-05-28 | 2018-05-24 | 8.666 | 104,829 | +911 | 0.02% | 908,496 |
| 2018-05-24 | 2018-05-21 | 8.710 | 103,918 | -8,204 | 0.02% | 905,161 |
| 2018-05-23 | 2018-05-18 | 8.688 | 112,122 | +12,762 | 0.02% | 974,161 |
| 2018-05-21 | 2018-05-17 | 8.579 | 99,360 | +4,558 | 0.02% | 852,379 |
| 2018-05-09 | 2018-05-07 | 8.645 | 94,802 | -912 | 0.02% | 819,518 |
| 2018-04-20 | 2018-04-18 | 8.710 | 95,714 | +1,823 | 0.02% | 833,702 |
| 2018-04-10 | 2018-04-06 | 8.952 | 93,891 | -1,823 | 0.01% | 840,483 |
| 2018-04-03 | 2018-03-28 | 9.105 | 95,714 | +912 | 0.02% | 871,502 |
| 2018-03-23 | 2018-03-21 | 9.171 | 94,802 | +9,115 | 0.02% | 869,438 |
| 2018-03-16 | 2018-03-14 | 9.171 | 85,687 | +4,558 | 0.01% | 785,843 |
| 2018-03-15 | 2018-03-13 | 9.193 | 81,129 | +912 | 0.01% | 745,821 |
| 2018-03-14 | 2018-03-12 | 9.259 | 80,217 | +1,823 | 0.01% | 742,717 |
| 2018-03-13 | 2018-03-09 | 9.281 | 78,394 | +5,469 | 0.01% | 727,558 |
| 2018-03-06 | 2018-03-02 | 9.983 | 72,925 | -6,381 | 0.01% | 728,002 |
| 2018-03-05 | 2018-03-01 | 9.434 | 79,306 | -6,381 | 0.01% | 748,202 |
| 2018-03-02 | 2018-02-28 | 9.412 | 85,687 | +10,027 | 0.01% | 806,523 |
| 2018-02-28 | 2018-02-26 | 9.500 | 75,660 | -19,142 | 0.01% | 718,785 |
| 2018-02-23 | 2018-02-21 | 9.434 | 94,802 | +19,142 | 0.02% | 894,397 |
| 2018-02-08 | 2018-02-06 | 9.281 | 75,660 | +1,824 | 0.01% | 702,185 |
| 2018-02-07 | 2018-02-05 | 9.588 | 73,836 | -8,204 | 0.01% | 707,936 |
| 2018-02-06 | 2018-02-02 | 9.785 | 82,040 | +1,823 | 0.01% | 802,796 |
| 2018-02-02 | 2018-01-31 | 9.390 | 80,217 | +911 | 0.01% | 753,277 |
| 2018-01-05 | 2018-01-03 | 9.720 | 79,306 | -911 | 0.01% | 770,823 |
| 2017-12-18 | 2017-12-14 | 9.215 | 80,217 | +4,557 | 0.01% | 739,197 |
| 2017-12-11 | 2017-12-07 | 9.171 | 75,660 | +912 | 0.01% | 693,885 |
| 2017-12-07 | 2017-12-05 | 10.245 | 74,748 | +3,352 | 0.01% | 765,781 |
| 2017-11-29 | 2017-11-27 | 10.245 | 71,396 | +2,612 | 0.01% | 731,440 |
| 2017-11-22 | 2017-11-20 | 10.337 | 68,784 | -5,224 | 0.01% | 711,000 |
| 2017-11-21 | 2017-11-17 | 10.452 | 74,008 | +1,741 | 0.01% | 773,499 |
| 2017-11-20 | 2017-11-16 | 10.635 | 72,267 | +871 | 0.01% | 768,583 |
| 2017-11-17 | 2017-11-15 | 10.429 | 71,396 | +2,612 | 0.01% | 744,560 |
| 2017-11-08 | 2017-11-06 | 10.796 | 68,784 | +7,836 | 0.01% | 742,600 |
| 2017-11-02 | 2017-10-31 | 10.819 | 60,948 | +1,742 | 0.01% | 659,402 |
| 2017-10-30 | 2017-10-26 | 11.187 | 59,206 | -1,742 | 0.01% | 662,315 |
| 2017-10-26 | 2017-10-24 | 10.750 | 60,948 | -2,612 | 0.01% | 655,202 |
| 2017-10-25 | 2017-10-23 | 10.452 | 63,560 | -1,741 | 0.01% | 664,301 |
| 2017-10-18 | 2017-10-16 | 11.141 | 65,301 | +870 | 0.01% | 727,497 |
| 2017-10-17 | 2017-10-13 | 11.347 | 64,431 | +1,742 | 0.01% | 731,125 |
| 2017-10-13 | 2017-10-11 | 11.301 | 62,689 | -6,095 | 0.01% | 708,478 |
| 2017-10-11 | 2017-10-09 | 11.256 | 68,784 | -871 | 0.01% | 774,200 |
| 2017-10-10 | 2017-10-06 | 11.118 | 69,655 | -3,482 | 0.01% | 774,404 |
| 2017-10-04 | 2017-09-29 | 10.773 | 73,137 | -4,354 | 0.01% | 787,916 |
| 2017-09-27 | 2017-09-25 | 10.796 | 77,491 | -14,801 | 0.01% | 836,602 |
| 2017-09-26 | 2017-09-22 | 10.911 | 92,292 | +870 | 0.02% | 1,006,996 |
| 2017-09-25 | 2017-09-21 | 10.704 | 91,422 | -17,413 | 0.02% | 978,603 |
| 2017-09-22 | 2017-09-20 | 10.543 | 108,835 | +6,965 | 0.02% | 1,147,496 |
| 2017-09-21 | 2017-09-19 | 10.635 | 101,870 | -1,741 | 0.02% | 1,083,421 |
| 2017-09-19 | 2017-09-15 | 10.796 | 103,611 | -2,612 | 0.02% | 1,118,597 |
| 2017-09-15 | 2017-09-13 | 10.337 | 106,223 | +1,741 | 0.02% | 1,097,996 |
| 2017-09-11 | 2017-09-07 | 10.337 | 104,482 | -4,353 | 0.02% | 1,080,000 |
| 2017-09-07 | 2017-09-05 | 10.314 | 108,835 | +1,741 | 0.02% | 1,122,496 |
| 2017-09-06 | 2017-09-04 | 10.245 | 107,094 | -871 | 0.02% | 1,097,160 |
| 2017-09-04 | 2017-08-31 | 10.337 | 107,965 | -870 | 0.02% | 1,116,003 |
| 2017-09-01 | 2017-08-30 | 10.130 | 108,835 | -871 | 0.02% | 1,102,496 |
| 2017-08-31 | 2017-08-29 | 10.015 | 109,706 | +3,483 | 0.02% | 1,098,719 |
| 2017-08-29 | 2017-08-25 | 10.084 | 106,223 | -871 | 0.02% | 1,071,157 |
| 2017-08-24 | 2017-08-21 | 9.992 | 107,094 | +871 | 0.02% | 1,070,100 |
| 2017-08-18 | 2017-08-16 | 11.905 | 106,223 | +870 | 0.02% | 1,264,564 |
| 2017-08-17 | 2017-08-15 | 11.856 | 105,353 | +8,592 | 0.02% | 1,249,024 |
| 2017-08-16 | 2017-08-14 | 11.905 | 96,761 | +2,439 | 0.02% | 1,151,921 |
| 2017-08-15 | 2017-08-11 | 11.806 | 94,322 | +4,879 | 0.02% | 1,113,605 |
| 2017-08-14 | 2017-08-10 | 11.929 | 89,443 | -1,626 | 0.02% | 1,067,001 |
| 2017-08-11 | 2017-08-09 | 11.905 | 91,069 | +813 | 0.02% | 1,084,158 |
| 2017-08-08 | 2017-08-04 | 11.905 | 90,256 | +4,879 | 0.02% | 1,074,480 |
| 2017-08-02 | 2017-07-31 | 11.659 | 85,377 | +1,626 | 0.02% | 995,396 |
| 2017-07-31 | 2017-07-27 | 11.634 | 83,751 | +2,439 | 0.01% | 974,379 |
| 2017-07-24 | 2017-07-20 | 11.585 | 81,312 | +813 | 0.01% | 942,003 |
| 2017-07-12 | 2017-07-10 | 11.683 | 80,499 | +4,879 | 0.01% | 940,505 |
| 2017-07-11 | 2017-07-07 | 11.659 | 75,620 | +813 | 0.01% | 881,641 |
| 2017-07-10 | 2017-07-06 | 11.708 | 74,807 | -2,439 | 0.01% | 875,842 |
| 2017-07-06 | 2017-07-04 | 11.905 | 77,246 | -2,439 | 0.01% | 919,598 |
| 2017-07-05 | 2017-07-03 | 11.806 | 79,685 | +1,626 | 0.01% | 940,794 |
| 2017-07-04 | 2017-06-30 | 11.683 | 78,059 | -8,945 | 0.01% | 911,997 |
| 2017-07-03 | 2017-06-29 | 11.806 | 87,004 | -2,439 | 0.02% | 1,027,205 |
| 2017-06-30 | 2017-06-28 | 11.634 | 89,443 | +4,066 | 0.02% | 1,040,601 |
| 2017-06-29 | 2017-06-27 | 11.339 | 85,377 | +4,065 | 0.02% | 968,096 |
| 2017-06-28 | 2017-06-26 | 11.142 | 81,312 | -4,065 | 0.01% | 906,003 |
| 2017-06-27 | 2017-06-23 | 11.118 | 85,377 | +4,065 | 0.02% | 949,196 |
| 2017-06-26 | 2017-06-22 | 10.872 | 81,312 | +40,656 | 0.01% | 884,003 |
| 2017-06-22 | 2017-06-20 | 10.847 | 40,656 | -27,646 | 0.01% | 441,001 |
| 2017-06-21 | 2017-06-19 | 11.191 | 68,302 | +21,141 | 0.01% | 764,402 |
| 2017-06-20 | 2017-06-16 | 10.921 | 47,161 | -8,131 | 0.01% | 515,042 |
| 2017-06-19 | 2017-06-15 | 10.429 | 55,292 | +11,384 | 0.01% | 576,640 |
| 2017-06-16 | 2017-06-14 | 10.577 | 43,908 | -1,627 | 0.01% | 464,396 |
| 2017-06-13 | 2017-06-09 | 10.503 | 45,535 | +8,945 | 0.01% | 478,245 |
| 2017-06-12 | 2017-06-08 | 10.626 | 36,590 | -1,627 | 0.01% | 388,797 |
| 2017-06-09 | 2017-06-07 | 10.503 | 38,217 | +1,627 | 0.01% | 401,385 |
| 2017-06-08 | 2017-06-06 | 10.355 | 36,590 | +813 | 0.01% | 378,897 |
| 2017-06-07 | 2017-06-05 | 10.306 | 35,777 | +1,626 | 0.01% | 368,718 |
| 2017-06-06 | 2017-06-02 | 10.404 | 34,151 | +1,626 | 0.01% | 355,321 |
| 2017-06-05 | 2017-06-01 | 10.478 | 32,525 | -3,252 | 0.01% | 340,803 |
| 2017-06-02 | 2017-05-31 | 10.700 | 35,777 | +2,439 | 0.01% | 382,798 |
| 2017-06-01 | 2017-05-29 | 10.675 | 33,338 | +813 | 0.01% | 355,882 |
| 2017-05-26 | 2017-05-24 | 10.798 | 32,525 | -813 | 0.01% | 351,203 |
| 2017-05-24 | 2017-05-22 | 10.995 | 33,338 | -1,626 | 0.01% | 366,542 |
| 2017-05-22 | 2017-05-18 | 10.995 | 34,964 | +813 | 0.01% | 384,420 |
| 2017-05-19 | 2017-05-17 | 10.650 | 34,151 | +11,384 | 0.01% | 363,721 |
| 2017-05-18 | 2017-05-16 | 11.708 | 22,767 | -16,263 | 0.00% | 266,557 |
| 2017-05-16 | 2017-05-12 | 12.692 | 39,030 | +4,066 | 0.01% | 495,365 |
| 2017-05-15 | 2017-05-11 | 12.839 | 34,964 | +2,439 | 0.01% | 448,919 |
| 2017-05-05 | 2017-05-02 | 12.839 | 32,525 | -4,878 | 0.01% | 417,604 |
| 2017-05-04 | 2017-04-28 | 12.839 | 37,403 | +813 | 0.01% | 480,235 |
| 2017-05-02 | 2017-04-27 | 12.864 | 36,590 | -2,440 | 0.01% | 470,696 |
| 2017-04-28 | 2017-04-26 | 12.815 | 39,030 | +2,440 | 0.01% | 500,165 |
| 2017-04-27 | 2017-04-25 | 12.864 | 36,590 | +5,692 | 0.01% | 470,696 |
| 2017-04-21 | 2017-04-19 | 12.716 | 30,898 | +813 | 0.01% | 392,914 |
| 2017-04-19 | 2017-04-13 | 12.790 | 30,085 | +4,065 | 0.01% | 384,796 |
| 2017-04-12 | 2017-04-10 | 13.085 | 26,020 | -813 | 0.00% | 340,483 |
| 2017-04-06 | 2017-04-03 | 12.839 | 26,833 | +4,066 | 0.00% | 344,522 |
| 2017-04-05 | 2017-03-31 | 12.864 | 22,767 | -813 | 0.00% | 292,876 |
| 2017-03-29 | 2017-03-27 | 13.233 | 23,580 | -6,505 | 0.00% | 312,035 |
| 2017-03-24 | 2017-03-22 | 13.110 | 30,085 | -2,440 | 0.01% | 394,416 |
| 2017-03-23 | 2017-03-21 | 13.381 | 32,525 | +3,253 | 0.01% | 435,204 |
| 2017-03-20 | 2017-03-16 | 13.036 | 29,272 | +4,065 | 0.01% | 381,597 |
| 2017-03-15 | 2017-03-13 | 12.987 | 25,207 | +4,066 | 0.00% | 327,365 |
| 2017-03-14 | 2017-03-10 | 12.815 | 21,141 | -27,646 | 0.00% | 270,919 |
| 2017-03-13 | 2017-03-09 | 12.618 | 48,787 | -9,757 | 0.01% | 615,600 |
| 2017-03-07 | 2017-03-03 | 12.544 | 58,544 | +813 | 0.01% | 734,394 |
| 2017-03-06 | 2017-03-02 | 12.544 | 57,731 | +3,252 | 0.01% | 724,196 |
| 2017-03-03 | 2017-03-01 | 12.667 | 54,479 | -4,065 | 0.01% | 690,102 |
| 2017-03-02 | 2017-02-28 | 12.544 | 58,544 | +813 | 0.01% | 734,394 |
| 2017-02-24 | 2017-02-22 | 12.495 | 57,731 | +8,131 | 0.01% | 721,356 |
| 2017-02-23 | 2017-02-21 | 12.667 | 49,600 | -8,944 | 0.01% | 628,298 |
| 2017-02-22 | 2017-02-20 | 12.667 | 58,544 | -7,319 | 0.01% | 741,594 |
| 2017-02-21 | 2017-02-17 | 12.569 | 65,863 | +814 | 0.01% | 827,826 |
| 2017-02-20 | 2017-02-16 | 12.594 | 65,049 | -21,955 | 0.01% | 819,195 |
| 2017-02-17 | 2017-02-15 | 12.544 | 87,004 | +1,627 | 0.02% | 1,091,406 |
| 2017-02-15 | 2017-02-13 | 12.421 | 85,377 | +7,318 | 0.02% | 1,060,496 |
| 2017-02-13 | 2017-02-09 | 12.372 | 78,059 | +813 | 0.01% | 965,757 |
| 2017-02-10 | 2017-02-08 | 12.421 | 77,246 | +4,879 | 0.01% | 959,498 |
| 2017-02-09 | 2017-02-07 | 12.446 | 72,367 | -1,627 | 0.01% | 900,675 |
| 2017-02-08 | 2017-02-06 | 12.126 | 73,994 | +1,627 | 0.01% | 897,264 |
| 2017-02-03 | 2017-02-01 | 12.298 | 72,367 | +813 | 0.01% | 889,995 |
| 2017-01-25 | 2017-01-23 | 12.274 | 71,554 | +4,065 | 0.01% | 878,236 |
| 2017-01-23 | 2017-01-19 | 12.323 | 67,489 | +4,066 | 0.01% | 831,663 |
| 2017-01-20 | 2017-01-18 | 12.544 | 63,423 | -4,066 | 0.01% | 795,598 |
| 2017-01-18 | 2017-01-16 | 12.200 | 67,489 | +813 | 0.01% | 823,363 |
| 2017-01-17 | 2017-01-13 | 12.298 | 66,676 | +813 | 0.01% | 820,005 |
| 2017-01-16 | 2017-01-12 | 12.421 | 65,863 | +8,945 | 0.01% | 818,106 |
| 2017-01-13 | 2017-01-11 | 12.544 | 56,918 | +813 | 0.01% | 713,997 |
| 2017-01-10 | 2017-01-06 | 12.446 | 56,105 | +813 | 0.01% | 698,279 |
| 2017-01-09 | 2017-01-05 | 12.372 | 55,292 | -1,626 | 0.01% | 684,080 |
| 2017-01-06 | 2017-01-04 | 12.225 | 56,918 | +813 | 0.01% | 695,797 |
| 2017-01-05 | 2017-01-03 | 12.175 | 56,105 | +2,439 | 0.01% | 683,099 |
| 2017-01-03 | 2016-12-29 | 12.298 | 53,666 | -2,439 | 0.01% | 660,003 |
| 2016-12-21 | 2016-12-19 | 12.298 | 56,105 | +1,626 | 0.01% | 689,999 |
| 2016-12-20 | 2016-12-16 | 12.348 | 54,479 | +813 | 0.01% | 672,682 |
| 2016-12-19 | 2016-12-15 | 12.569 | 53,666 | -4,878 | 0.01% | 674,523 |
| 2016-12-16 | 2016-12-14 | 12.643 | 58,544 | +2,439 | 0.01% | 740,154 |
| 2016-12-15 | 2016-12-13 | 12.962 | 56,105 | -16,262 | 0.01% | 727,259 |
| 2016-12-12 | 2016-12-08 | 13.159 | 72,367 | +8,944 | 0.01% | 952,294 |
| 2016-12-09 | 2016-12-07 | 14.578 | 63,423 | +12,197 | 0.01% | 924,602 |
| 2016-12-08 | 2016-12-06 | 14.578 | 51,226 | +9,666 | 0.01% | 746,790 |
| 2016-12-07 | 2016-12-05 | 14.630 | 41,560 | -1,540 | 0.01% | 608,036 |
| 2016-12-06 | 2016-12-02 | 14.734 | 43,100 | -1,539 | 0.01% | 635,046 |
| 2016-12-02 | 2016-11-30 | 14.760 | 44,639 | +3,079 | 0.01% | 658,882 |
| 2016-11-30 | 2016-11-28 | 14.552 | 41,560 | -1,540 | 0.01% | 604,796 |
| 2016-11-18 | 2016-11-16 | 14.059 | 43,100 | +10,775 | 0.01% | 605,926 |
| 2016-11-16 | 2016-11-14 | 13.773 | 32,325 | +1,540 | 0.01% | 445,204 |
| 2016-11-14 | 2016-11-10 | 14.111 | 30,785 | +769 | 0.01% | 434,394 |
| 2016-11-09 | 2016-11-07 | 14.630 | 30,016 | -7,696 | 0.01% | 439,143 |
| 2016-10-19 | 2016-10-17 | 13.435 | 37,712 | -15,393 | 0.01% | 506,658 |
| 2016-10-17 | 2016-10-13 | 13.487 | 53,105 | +1,539 | 0.01% | 716,222 |
| 2016-10-13 | 2016-10-11 | 13.877 | 51,566 | +16,932 | 0.01% | 715,566 |
| 2016-10-12 | 2016-10-07 | 14.163 | 34,634 | +3,849 | 0.01% | 490,506 |
| 2016-10-11 | 2016-10-06 | 14.085 | 30,785 | -770 | 0.01% | 433,594 |
| 2016-09-30 | 2016-09-28 | 14.033 | 31,555 | +7,696 | 0.01% | 442,799 |
| 2016-09-29 | 2016-09-27 | 14.007 | 23,859 | -1,539 | 0.00% | 334,184 |
| 2016-09-28 | 2016-09-26 | 14.007 | 25,398 | -3,848 | 0.00% | 355,741 |
| 2016-09-27 | 2016-09-23 | 14.241 | 29,246 | +11,544 | 0.01% | 416,478 |
| 2016-09-23 | 2016-09-21 | 14.396 | 17,702 | +770 | 0.00% | 254,846 |
| 2016-09-22 | 2016-09-20 | 14.422 | 16,932 | +2,309 | 0.00% | 244,200 |
| 2016-09-21 | 2016-09-19 | 14.760 | 14,623 | -770 | 0.00% | 215,839 |
| 2016-09-20 | 2016-09-15 | 14.760 | 15,393 | +2,309 | 0.00% | 227,204 |
| 2016-09-19 | 2016-09-14 | 15.228 | 13,084 | -1,539 | 0.00% | 199,243 |
| 2016-09-13 | 2016-09-09 | 15.332 | 14,623 | +770 | 0.00% | 224,199 |
| 2016-09-12 | 2016-09-08 | 15.150 | 13,853 | -770 | 0.00% | 209,873 |
| 2016-09-09 | 2016-09-07 | 15.358 | 14,623 | +770 | 0.00% | 224,579 |
| 2016-09-08 | 2016-09-06 | 14.630 | 13,853 | +5,387 | 0.00% | 202,674 |
| 2016-09-06 | 2016-09-02 | 14.318 | 8,466 | +770 | 0.00% | 121,220 |
| 2016-09-01 | 2016-08-30 | 14.318 | 7,696 | -1,540 | 0.00% | 110,195 |
| 2016-08-29 | 2016-08-25 | 14.396 | 9,236 | +1,540 | 0.00% | 132,965 |
| 2016-08-18 | 2016-08-16 | 17.223 | 7,696 | +415 | 0.00% | 132,548 |
| 2016-08-10 | 2016-08-08 | 17.333 | 7,281 | +1,456 | 0.00% | 126,200 |
| 2016-08-08 | 2016-08-04 | 16.811 | 5,825 | +728 | 0.00% | 97,923 |
| 2016-08-05 | 2016-08-03 | 16.948 | 5,097 | -728 | 0.00% | 86,385 |
| 2016-08-03 | 2016-07-29 | 16.756 | 5,825 | -728 | 0.00% | 97,603 |
| 2016-08-01 | 2016-07-28 | 16.838 | 6,553 | -728 | 0.00% | 110,342 |
| 2016-07-27 | 2016-07-25 | 16.509 | 7,281 | -2,184 | 0.00% | 120,200 |
| 2016-07-26 | 2016-07-22 | 16.426 | 9,465 | +728 | 0.00% | 155,475 |
| 2016-07-22 | 2016-07-20 | 16.619 | 8,737 | +2,912 | 0.00% | 145,197 |
| 2016-07-19 | 2016-07-15 | 16.838 | 5,825 | -3,640 | 0.00% | 98,083 |
| 2016-07-15 | 2016-07-13 | 16.701 | 9,465 | -20,387 | 0.00% | 158,075 |
| 2016-07-14 | 2016-07-12 | 16.674 | 29,852 | +24,027 | 0.01% | 497,739 |
| 2016-07-13 | 2016-07-11 | 16.069 | 5,825 | +728 | 0.00% | 93,603 |
| 2016-07-08 | 2016-07-06 | 15.355 | 5,097 | +1,457 | 0.00% | 78,265 |
| 2016-07-07 | 2016-07-05 | 15.520 | 3,640 | -18,203 | 0.00% | 56,492 |
| 2016-07-06 | 2016-07-04 | 15.300 | 21,843 | +728 | 0.00% | 334,200 |
| 2016-07-05 | 2016-06-30 | 15.767 | 21,115 | +7,281 | 0.00% | 332,922 |
| 2016-07-04 | 2016-06-29 | 15.245 | 13,834 | +13,834 | 0.00% | 210,902 |
| 2015-11-30 | 2015-11-26 | 21.933 | 0 | -9,128 | ||
| 2015-10-23 | 2015-10-20 | 19.683 | 9,128 | +9,128 | 0.00% | 179,666 |
| 2015-06-23 | 2015-06-19 | 24.187 | 0 | -677 | ||
| 2015-06-18 | 2015-06-16 | 24.069 | 677 | +677 | 0.00% | 16,294 |
| 2014-08-18 | 2014-08-14 | 21.891 | 0 | -6,523 | ||
| 2014-08-15 | 2014-08-13 | 23.573 | 6,523 | +6,523 | 0.00% | 153,768 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy