History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 -48,443
2023-12-14 2023-12-12 1.217 48,443 +2,422 0.00% 58,948
2023-11-28 2023-11-24 1.278 46,021 -24,653 0.00% 58,801
2023-11-08 2023-11-06 1.278 70,674 +24,653 0.01% 90,299
2023-10-19 2023-10-17 1.326 46,021 -28,000,219 0.00% 61,041
2023-08-31 2023-08-29 1.609 28,046,240 +2,174,127 2.47% 45,134,996
2023-06-09 2023-06-07 1.438 25,872,113 -9,097 2.47% 37,199,520
2023-06-02 2023-05-31 1.438 25,881,210 +9,097 2.47% 37,212,600
2022-12-08 2022-12-06 1.843 25,872,113 +1,990,162 2.47% 47,693,880
2022-10-06 2022-10-03 1.529 23,881,951 +20,994 2.47% 36,516,961
2022-10-05 2022-09-30 1.515 23,860,957 +32,189 2.47% 36,143,879
2022-10-03 2022-09-29 1.500 23,828,768 +215,531 2.46% 35,754,601
2022-09-08 2022-09-06 2.142 23,613,237 +1,711,104 2.44% 50,568,548
2022-04-12 2022-04-08 2.249 21,902,133 -12,981 2.44% 49,266,241
2022-04-01 2022-03-30 2.280 21,915,114 +12,981 2.44% 49,970,720
2021-12-22 2021-12-20 2.624 21,902,133 +1,068,397 2.44% 57,468,629
2021-08-25 2021-08-23 2.770 20,833,736 -20,992 2.44% 57,702,240
2021-08-24 2021-08-20 2.656 20,854,728 -40,748 2.44% 55,395,921
2021-08-19 2021-08-17 3.054 20,895,476 +1,167,345 2.45% 63,806,953
2021-08-03 2021-07-30 3.002 19,728,131 +58,291 2.45% 59,226,999
2021-08-02 2021-07-29 2.985 19,669,840 +145,728 2.44% 58,714,560
2021-07-30 2021-07-28 2.934 19,524,112 +202,854 2.42% 57,274,741
2021-07-29 2021-07-27 2.865 19,321,258 +526,954 2.40% 55,353,821
2021-07-28 2021-07-26 2.951 18,794,304 +621,386 2.33% 55,456,241
2021-07-27 2021-07-23 3.002 18,172,918 +58,292 2.26% 54,558,001
2021-07-22 2021-07-20 3.002 18,114,626 +11,658 2.25% 54,382,999
2021-07-13 2021-07-09 3.002 18,102,968 +143,397 2.25% 54,348,000
2021-07-12 2021-07-08 3.002 17,959,571 +23,316 2.23% 53,917,499
2021-07-02 2021-06-29 3.019 17,936,255 +17,488 2.23% 54,155,201
2021-06-22 2021-06-18 3.294 17,918,767 +17,487 2.22% 59,020,799
2021-06-08 2021-06-04 3.277 17,901,280 -11,658 2.22% 58,656,101
2021-06-03 2021-06-01 3.242 17,912,938 +11,658 2.22% 58,079,700
2021-03-12 2021-03-10 2.882 17,901,280 +36,141 2.22% 51,592,800
2021-03-11 2021-03-09 2.899 17,865,139 +58,291 2.22% 51,795,119
2021-03-10 2021-03-08 2.916 17,806,848 +195,859 2.21% 51,931,601
2021-03-09 2021-03-05 3.019 17,610,989 +29,146 2.19% 53,173,121
2021-01-13 2021-01-11 2.505 17,581,843 +132,904 2.18% 44,036,520
2021-01-12 2021-01-08 2.539 17,448,939 +100,261 2.17% 44,302,321
2021-01-11 2021-01-07 2.573 17,348,678 +19,819 2.15% 44,643,001
2021-01-06 2021-01-04 2.505 17,328,859 +58,292 2.15% 43,402,881
2021-01-04 2020-12-29 2.488 17,270,567 +85,105 2.14% 42,960,599
2020-12-30 2020-12-28 2.470 17,185,462 +86,271 2.13% 42,454,080
2020-12-29 2020-12-24 2.539 17,099,191 +51,297 2.12% 43,414,321
2020-12-28 2020-12-22 2.505 17,047,894 +81,608 2.12% 42,699,160
2020-12-23 2020-12-21 2.556 16,966,286 +11,658 2.11% 43,367,939
2020-12-22 2020-12-18 2.505 16,954,628 +69,950 2.11% 42,465,560
2020-12-21 2020-12-17 2.556 16,884,678 +17,487 2.10% 43,159,339
2020-12-18 2020-12-16 2.505 16,867,191 +41,970 2.09% 42,246,560
2020-12-11 2020-12-09 2.696 16,825,221 -23,317 2.09% 45,365,568
2020-12-10 2020-12-08 2.661 16,848,538 +554,229 2.09% 44,830,695
2020-12-09 2020-12-07 2.661 16,294,309 +22,549 2.09% 43,355,999
2020-11-25 2020-11-23 2.767 16,271,760 -28,187 2.09% 45,027,840
2020-11-19 2020-11-17 2.625 16,299,947 -28,187 2.09% 42,792,720
2020-11-18 2020-11-16 2.696 16,328,134 +56,374 2.10% 44,025,281
2020-11-13 2020-11-11 2.643 16,271,760 -40,589 2.09% 43,007,360
2020-11-12 2020-11-10 2.554 16,312,349 +23,677 2.09% 41,667,840
2020-11-09 2020-11-05 2.466 16,288,672 -28,187 2.09% 40,162,660
2020-11-03 2020-10-30 2.075 16,316,859 +23,677 2.09% 33,864,480
2020-11-02 2020-10-29 2.146 16,293,182 -1,127 2.09% 34,971,420
2020-10-29 2020-10-27 2.200 16,294,309 +11,274 2.09% 35,840,959
2020-10-27 2020-10-22 2.288 16,283,035 +11,275 2.09% 37,260,361
2020-10-19 2020-10-15 1.951 16,271,760 -16,912 2.09% 31,750,400
2020-10-09 2020-10-07 1.863 16,288,672 +40,589 2.09% 30,338,700
2020-10-08 2020-10-06 1.863 16,248,083 +13,530 2.09% 30,263,100
2020-10-07 2020-10-05 1.880 16,234,553 +78,923 2.08% 30,525,880
2020-10-06 2020-09-30 1.916 16,155,630 +33,825 2.07% 30,950,641
2020-10-05 2020-09-29 1.934 16,121,805 +81,178 2.07% 31,171,819
2020-09-29 2020-09-25 1.880 16,040,627 +90,198 2.06% 30,161,240
2020-09-28 2020-09-24 1.916 15,950,429 +147,700 2.05% 30,557,521
2020-09-25 2020-09-23 1.916 15,802,729 +84,561 2.03% 30,274,560
2020-09-24 2020-09-22 1.951 15,718,168 +134,170 2.02% 30,670,199
2020-09-23 2020-09-21 1.969 15,583,998 +62,011 2.00% 30,684,839
2020-09-22 2020-09-18 1.987 15,521,987 +24,804 1.99% 30,838,080
2020-09-21 2020-09-17 1.987 15,497,183 +12,403 1.99% 30,788,801
2020-09-18 2020-09-16 1.969 15,484,780 +83,433 1.99% 30,489,479
2020-09-15 2020-09-11 1.951 15,401,347 +131,915 1.98% 30,052,000
2020-09-14 2020-09-10 1.951 15,269,432 +154,464 1.96% 29,794,600
2020-09-11 2020-09-09 1.969 15,114,968 +86,816 1.94% 29,761,321
2020-09-10 2020-09-08 1.969 15,028,152 +152,210 1.93% 29,590,380
2020-09-09 2020-09-07 1.969 14,875,942 +136,424 1.91% 29,290,679
2020-07-07 2020-07-03 2.004 14,739,518 +37,207 1.89% 29,544,981
2020-07-06 2020-07-02 1.969 14,702,311 +63,139 1.89% 28,948,800
2020-07-03 2020-06-30 2.022 14,639,172 +112,748 1.88% 29,603,520
2020-07-02 2020-06-29 2.075 14,526,424 +429,569 1.86% 30,148,559
2020-06-30 2020-06-26 2.129 14,096,855 +480,305 1.81% 30,007,200
2020-06-29 2020-06-24 2.182 13,616,550 +1,417,240 1.75% 29,709,421
2020-06-26 2020-06-23 1.987 12,199,310 +722,713 1.57% 24,236,800
2020-06-24 2020-06-22 1.898 11,476,597 +702,419 1.47% 21,783,060
2020-04-08 2020-04-06 2.093 10,774,178 +392,362 1.38% 22,552,160
2020-04-07 2020-04-03 2.164 10,381,816 +96,963 1.33% 22,467,520
2020-04-06 2020-04-02 2.111 10,284,853 +299,909 1.32% 21,710,361
2020-04-02 2020-03-31 2.217 9,984,944 +259,320 1.28% 22,140,001
2020-03-31 2020-03-27 2.412 9,725,624 +429,569 1.25% 23,462,721
2020-03-27 2020-03-25 2.235 9,296,055 +1,613,421 1.19% 20,777,401
2020-03-26 2020-03-24 2.004 7,682,634 +2,226,769 0.99% 15,399,640
2020-03-25 2020-03-23 2.058 5,455,865 +844,481 0.70% 11,226,480
2020-03-24 2020-03-20 2.040 4,611,384 +1,212,038 0.59% 9,406,999
2020-03-23 2020-03-19 2.040 3,399,346 +1,010,220 0.44% 6,934,501
2020-03-20 2020-03-18 2.111 2,389,126 +525,405 0.31% 5,043,221
2020-03-19 2020-03-17 2.200 1,863,721 +128,533 0.24% 4,099,440
2019-12-09 2019-12-05 3.725 1,735,188 +56,374 0.22% 6,463,799
2019-12-05 2019-12-03 4.178 1,678,814 +74,947 0.22% 7,013,605
2019-11-20 2019-11-18 4.141 1,603,867 +107,714 0.22% 6,640,938
2019-11-18 2019-11-14 4.029 1,496,153 +50,626 0.20% 6,028,260
2019-11-14 2019-11-12 4.011 1,445,527 +18,311 0.19% 5,797,439
2019-11-13 2019-11-11 4.011 1,427,216 -21,543 0.19% 5,724,001
2019-11-12 2019-11-08 3.992 1,448,759 +129,258 0.19% 5,783,501
2019-11-11 2019-11-07 3.992 1,319,501 +568,732 0.18% 5,267,498
2019-11-08 2019-11-06 3.676 750,769 +74,323 0.10% 2,760,119
2019-11-07 2019-11-05 3.788 676,446 +12,925 0.09% 2,562,238
2019-09-12 2019-09-10 3.621 663,521 -10,771 0.09% 2,402,401
2019-09-10 2019-09-06 3.639 674,292 +10,771 0.09% 2,453,919
2019-08-15 2019-08-13 4.121 663,521 +47,621 0.09% 2,734,152
2019-08-05 2019-08-01 4.721 615,900 +99,984 0.09% 2,907,522
2019-07-19 2019-07-17 4.881 515,916 +6,999 0.07% 2,518,081
2019-07-17 2019-07-15 5.041 508,917 -35,994 0.07% 2,565,360
2019-07-11 2019-07-09 4.881 544,911 +8,998 0.08% 2,659,599
2019-07-10 2019-07-08 4.921 535,913 +199,968 0.08% 2,637,122
2019-07-08 2019-07-04 5.081 335,945 +27,995 0.05% 1,706,879
2019-07-04 2019-07-02 4.841 307,950 +16,997 0.04% 1,490,721
2019-07-03 2019-06-28 4.781 290,953 +9,999 0.04% 1,390,982
2019-06-28 2019-06-26 4.741 280,954 +99,984 0.04% 1,331,939
2019-06-27 2019-06-25 4.781 180,970 +999 0.03% 865,178
2019-06-26 2019-06-24 4.861 179,971 +49,992 0.03% 874,802
2019-06-24 2019-06-20 4.741 129,979 +129,979 0.02% 616,201
2017-10-20 2017-10-18 11.256 0 -1,741
2017-10-19 2017-10-17 11.210 1,741 +1,741 0.00% 19,516
2017-10-13 2017-10-11 11.301 0 -8,707
2017-08-29 2017-08-25 10.084 8,707 -4,353 0.00% 87,802
2017-08-17 2017-08-15 11.856 13,060 +863 0.00% 154,834
2017-06-20 2017-06-16 10.921 12,197 +12,197 0.00% 133,203
2017-05-18 2017-05-16 11.708 0 -13,010
2017-02-27 2017-02-23 12.495 13,010 -3,252 0.00% 162,562
2017-02-24 2017-02-22 12.495 16,262 +3,252 0.00% 203,196
2016-12-08 2016-12-06 14.578 13,010 +696 0.00% 189,664
2016-08-18 2016-08-16 17.223 12,314 +664 0.00% 212,083
2016-04-14 2016-04-12 20.904 11,650 -691,694 0.00% 243,529
2015-12-30 2015-12-28 21.481 703,344 +2,184 0.14% 15,108,243
2015-12-28 2015-12-22 20.547 701,160 +2,185 0.14% 14,406,489
2015-12-10 2015-12-08 22.446 698,975 +24,931 0.14% 15,689,210
2015-10-27 2015-10-23 19.996 674,044 +1,405 0.14% 13,478,407
2015-10-05 2015-09-30 19.825 672,639 +1,404 0.14% 13,335,352
2015-08-17 2015-08-13 23.158 671,235 +1,404 0.14% 15,544,557
2015-08-13 2015-08-11 25.752 669,831 +23,753 0.14% 17,249,446
2015-08-03 2015-07-30 27.376 646,078 -1,354 0.14% 17,687,160
2015-06-18 2015-06-16 24.069 647,432 -36,571 0.14% 15,582,789
2015-06-17 2015-06-15 23.626 684,003 +1,355 0.15% 16,160,002
2014-12-11 2014-12-09 21.707 682,648 +25,104 0.15% 14,818,212
2014-08-14 2014-08-12 23.986 657,544 +22,125 0.15% 15,771,634
2014-05-19 2014-05-15 26.936 635,419 -6,935 0.15% 17,115,830
2014-05-16 2014-05-14 26.936 642,354 -36,561 0.15% 17,302,633
2013-12-12 2013-12-10 24.375 678,915 +20,573 0.16% 16,548,770
2013-08-15 2013-08-12 27.288 658,342 +22,108 0.16% 17,964,523
2013-04-12 2013-04-10 28.709 636,234 -2,953 0.16% 18,265,930
2013-02-25 2013-02-21 25.188 639,187 -2,363 0.16% 16,100,151
2013-02-20 2013-02-18 24.816 641,550 -5,908 0.16% 15,920,751
2013-02-18 2013-02-14 24.545 647,458 +7,680 0.16% 15,892,005
2013-02-06 2013-02-04 24.748 639,778 +1,181 0.16% 15,833,457
2013-02-04 2013-01-31 24.715 638,597 +59,666 0.16% 15,782,609
2013-01-15 2013-01-11 24.105 578,931 +46,078 0.14% 13,955,194
2012-12-14 2012-12-12 25.027 532,853 -8,861 0.13% 13,335,835
2012-12-13 2012-12-11 24.614 541,714 +9,700 0.13% 13,333,508
2012-12-12 2012-12-10 23.131 532,014 +59,757 0.13% 12,306,137
2012-12-10 2012-12-06 22.476 472,257 +37,131 0.12% 10,614,564
2012-12-07 2012-12-05 22.924 435,126 +52,795 0.11% 9,974,999
2012-12-05 2012-12-03 22.166 382,331 +145,622 0.10% 8,474,745
2012-12-03 2012-11-29 22.166 236,709 +91,667 0.06% 5,246,889
2012-11-30 2012-11-28 22.063 145,042 +73,681 0.04% 3,200,000
2012-11-23 2012-11-21 21.477 71,361 -2,320 0.02% 1,532,587
2012-08-16 2012-08-14 22.293 73,681 +2,811 0.02% 1,642,545
2011-12-15 2011-12-13 32.411 70,870 +2,063 0.02% 2,296,999
2011-10-04 2011-09-30 29.717 68,807 -10,835 0.02% 2,044,713
2011-08-16 2011-08-12 33.740 79,642 +1,083 0.02% 2,687,151
2011-08-09 2011-08-05 36.382 78,559 +3,564 0.02% 2,858,120
2011-08-05 2011-08-03 41.950 74,995 -7,866 0.02% 3,146,017
2011-08-02 2011-07-29 41.797 82,861 +18,355 0.02% 3,463,354
2011-07-21 2011-07-19 37.221 64,506 +26,222 0.02% 2,400,966
2011-07-18 2011-07-14 38.212 38,284 +26,222 0.01% 1,462,922
2011-07-06 2011-07-04 37.221 12,062 -2,098 0.00% 448,958
2011-06-24 2011-06-22 33.064 14,160 +12,062 0.00% 468,186
2011-03-24 2011-03-22 30.128 2,098 -1,049 0.00% 63,208
2011-03-22 2011-03-18 28.869 3,147 -7,866 0.00% 90,851
2011-03-21 2011-03-17 28.183 11,013 +8,915 0.00% 310,375
2011-03-07 2011-03-03 29.899 2,098 -34,613 0.00% 62,727
2011-03-04 2011-03-02 29.327 36,711 +32,515 0.01% 1,076,611
2011-03-01 2011-02-25 29.746 4,196 +2,098 0.00% 124,815
2011-02-14 2011-02-10 30.967 2,098 +1,049 0.00% 64,968
2011-02-08 2011-02-02 31.729 1,049 +1,049 0.00% 33,284
2010-11-04 2010-11-02 34.450 0 -5,120
2010-10-27 2010-10-25 33.786 5,120 +2,048 0.00% 172,986
2010-10-26 2010-10-22 33.747 3,072 +3,072 0.00% 103,672
2010-09-21 2010-09-17 31.951 0 -2,048
2010-07-30 2010-07-28 32.484 2,048 +65 0.00% 66,528
2010-06-14 2010-06-10 30.668 1,983 +1,983 0.00% 60,815
2010-03-31 2010-03-29 35.349 0 -12,391
2010-03-30 2010-03-26 33.533 12,391 -2,478 0.00% 415,512
2010-03-26 2010-03-24 32.000 14,869 +12,391 0.00% 475,808
2010-01-05 2009-12-31 29.256 2,478 -24,781 0.00% 72,496
2010-01-04 2009-12-29 28.691 27,259 +24,781 0.01% 782,089
2009-12-29 2009-12-24 31.372 2,478 +75 0.00% 77,739
2009-12-28 2009-12-22 31.205 2,403 +2,403 0.00% 74,986
2009-12-16 2009-12-14 34.534 0 -2,884
2009-12-15 2009-12-11 34.159 2,884 -7,691 0.00% 98,515
2009-09-08 2009-09-04 29.416 10,575 -4,807 0.00% 311,076
2009-08-20 2009-08-18 25.214 15,382 +7,691 0.00% 387,839
2009-08-11 2009-08-07 26.935 7,691 +266 0.00% 207,154
2008-12-30 2008-12-24 15.277 7,425 +387 0.00% 113,433
2008-11-19 2008-11-17 17.505 7,038 -10,997 0.00% 123,200
2008-10-31 2008-10-29 14.413 18,035 +10,997 0.01% 259,942
2008-08-19 2008-08-15 33.876 7,038 +246 0.00% 238,417
2008-06-23 2008-06-19 31.143 6,792 -21,225 0.00% 211,523
2008-05-06 2008-05-02 28.175 28,017 -114,188 0.01% 789,372
2008-04-14 2008-04-10 25.254 142,205 +53,061 0.05% 3,591,190
2008-04-11 2008-04-09 25.536 89,144 +61,127 0.03% 2,276,408
2008-04-09 2008-04-07 26.761 28,017 -51,363 0.01% 749,771
2008-04-03 2008-04-01 26.055 79,380 +35,233 0.03% 2,068,212
2008-04-01 2008-03-28 26.337 44,147 -118,434 0.02% 1,162,711
2008-03-31 2008-03-27 26.620 162,581 +31,837 0.06% 4,327,898
2008-03-28 2008-03-26 26.997 130,744 +17,404 0.05% 3,529,678
2008-03-27 2008-03-25 27.091 113,340 +85,323 0.04% 3,070,505
2008-01-03 2007-12-31 33.906 28,017 +726 0.01% 949,936
2007-12-18 2007-12-14 36.759 27,291 -2,067 0.01% 1,003,201
2007-12-17 2007-12-13 32.358 29,358 -14,473 0.01% 949,965
2007-12-10 2007-12-06 27.956 43,831 +2,481 0.02% 1,225,361
2007-10-25 2007-10-23 33.083 41,350 -19,848 0.02% 1,368,001
2007-10-23 2007-10-18 32.406 61,198 -827 0.02% 1,983,202
2007-09-17 2007-09-13 32.310 62,025 +20,675 0.02% 2,004,002
2007-08-15 2007-08-13 30.859 41,350 +972 0.02% 1,276,001
2007-06-26 2007-06-22 31.701 40,378 0.02% 1,280,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top