History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 -64,014
2024-06-28 2024-06-26 1.202 64,014 +64,014 0.01% 76,961
2024-06-27 2024-06-25 1.156 0 -48,443
2024-06-26 2024-06-24 1.029 48,443 +48,443 0.00% 49,840
2023-06-07 2023-06-05 1.491 0 -3,032
2023-05-10 2023-05-08 1.913 3,032 +3,032 0.00% 5,799
2022-08-04 2022-08-02 2.296 0 -12,981
2021-12-22 2021-12-20 2.624 12,981 +633 0.00% 34,061
2021-08-19 2021-08-17 3.054 12,348 +690 0.00% 37,706
2021-04-20 2021-04-16 2.985 11,658 -10,493 0.00% 34,799
2021-02-22 2021-02-18 2.728 22,151 -5,829 0.00% 60,421
2021-02-10 2021-02-08 2.711 27,980 +5,829 0.00% 75,840
2021-01-18 2021-01-14 2.848 22,151 -166,713 0.00% 63,081
2021-01-15 2021-01-13 2.796 188,864 +166,713 0.02% 528,120
2020-12-10 2020-12-08 2.661 22,151 +729 0.00% 58,940
2020-06-08 2020-06-04 1.916 21,422 -5,637 0.00% 41,040
2019-12-05 2019-12-03 4.178 27,059 +1,208 0.00% 113,045
2019-08-15 2019-08-13 4.121 25,851 +1,855 0.00% 106,523
2019-05-20 2019-05-16 5.921 23,996 -4,999 0.00% 142,079
2019-05-08 2019-05-06 6.081 28,995 -19,997 0.00% 176,318
2019-04-30 2019-04-26 6.281 48,992 +19,997 0.01% 307,720
2018-12-06 2018-12-04 6.741 28,995 +1,376 0.00% 195,456
2018-11-20 2018-11-16 6.573 27,619 -4,762 0.00% 181,541
2018-08-27 2018-08-23 7.329 32,381 -2,857 0.00% 237,321
2018-08-17 2018-08-15 7.679 35,238 +2,857 0.01% 270,598
2018-08-16 2018-08-14 7.745 32,381 +1,388 0.00% 250,790
2018-08-09 2018-08-07 7.679 30,993 -1,823 0.00% 238,000
2018-07-30 2018-07-26 7.745 32,816 +6,381 0.01% 254,159
2018-05-24 2018-05-21 8.710 26,435 -10,939 0.00% 230,258
2018-05-23 2018-05-18 8.688 37,374 +10,939 0.01% 324,720
2018-03-20 2018-03-16 9.149 26,435 +4,558 0.00% 241,858
2017-12-07 2017-12-05 10.245 21,877 +981 0.00% 224,126
2017-08-17 2017-08-15 11.856 20,896 +1,381 0.00% 247,735
2017-07-19 2017-07-17 11.610 19,515 -4,065 0.00% 226,562
2017-07-18 2017-07-14 11.683 23,580 -4,066 0.00% 275,495
2017-07-14 2017-07-12 11.757 27,646 +4,066 0.00% 325,040
2017-07-13 2017-07-11 11.708 23,580 +4,065 0.00% 276,075
2017-07-11 2017-07-07 11.659 19,515 -1,626 0.00% 227,522
2017-07-10 2017-07-06 11.708 21,141 -2,439 0.00% 247,519
2017-07-07 2017-07-05 11.659 23,580 +4,065 0.00% 274,915
2017-05-24 2017-05-22 10.995 19,515 -4,065 0.00% 214,562
2017-05-19 2017-05-17 10.650 23,580 +4,065 0.00% 251,136
2016-12-09 2016-12-07 14.578 19,515 +4,066 0.00% 284,496
2016-12-08 2016-12-06 14.578 15,449 -3,022 0.00% 225,221
2016-12-06 2016-12-02 14.734 18,471 -6,927 0.00% 272,156
2016-12-05 2016-12-01 14.786 25,398 -15,393 0.00% 375,541
2016-12-02 2016-11-30 14.760 40,791 +6,927 0.01% 602,085
2016-11-30 2016-11-28 14.552 33,864 +19,241 0.01% 492,801
2016-08-29 2016-08-25 14.396 14,623 +2,309 0.00% 210,519
2016-08-18 2016-08-16 17.223 12,314 +664 0.00% 212,083
2016-08-15 2016-08-11 16.893 11,650 +1,457 0.00% 196,807
2016-08-11 2016-08-09 17.360 10,193 +3,640 0.00% 176,953
2016-08-08 2016-08-04 16.811 6,553 -1,456 0.00% 110,162
2016-06-21 2016-06-17 17.305 8,009 +1,456 0.00% 138,598
2015-12-10 2015-12-08 22.446 6,553 +234 0.00% 147,089
2015-11-06 2015-11-04 22.275 6,319 -1,404 0.00% 140,756
2015-11-03 2015-10-30 21.506 7,723 +1,404 0.00% 166,091
2015-08-25 2015-08-21 21.848 6,319 -30,894 0.00% 138,057
2015-08-21 2015-08-19 22.418 37,213 -14,042 0.01% 834,224
2015-08-20 2015-08-18 22.446 51,255 -2,809 0.01% 1,150,471
2015-08-17 2015-08-13 23.158 54,064 -11,936 0.01% 1,252,022
2015-08-13 2015-08-11 25.752 66,000 +5,726 0.01% 1,699,628
2015-08-11 2015-08-07 25.722 60,274 -3,386 0.01% 1,550,392
2015-08-10 2015-08-06 26.284 63,660 +1,355 0.01% 1,673,208
2015-08-07 2015-08-05 26.786 62,305 +2,031 0.01% 1,668,874
2015-08-06 2015-08-04 26.874 60,274 -677 0.01% 1,619,813
2015-08-05 2015-08-03 27.612 60,951 -1,354 0.01% 1,683,007
2015-08-03 2015-07-30 27.376 62,305 +6,772 0.01% 1,705,674
2015-07-31 2015-07-29 26.608 55,533 +6,095 0.01% 1,477,642
2015-07-30 2015-07-28 26.579 49,438 -6,772 0.01% 1,314,004
2015-07-28 2015-07-24 26.638 56,210 +677 0.01% 1,497,316
2015-07-24 2015-07-22 26.933 55,533 +16,254 0.01% 1,495,682
2015-07-23 2015-07-21 26.933 39,279 -6,095 0.01% 1,057,910
2015-07-22 2015-07-20 25.693 45,374 +7,449 0.01% 1,165,788
2015-07-21 2015-07-17 25.988 37,925 -2,709 0.01% 985,602
2015-07-17 2015-07-15 25.132 40,634 +12,190 0.01% 1,021,204
2015-07-16 2015-07-14 25.663 28,444 +9,482 0.01% 729,968
2015-07-15 2015-07-13 24.777 18,962 -13,545 0.00% 469,829
2015-07-14 2015-07-10 24.659 32,507 -30,475 0.01% 801,598
2015-07-13 2015-07-09 23.832 62,982 +6,772 0.01% 1,501,009
2015-07-09 2015-07-07 23.626 56,210 +8,804 0.01% 1,327,997
2015-07-08 2015-07-06 23.714 47,406 +4,063 0.01% 1,124,197
2015-07-06 2015-07-02 24.512 43,343 +16,254 0.01% 1,062,406
2015-07-03 2015-06-30 24.305 27,089 +6,772 0.01% 658,395
2015-06-30 2015-06-26 25.250 20,317 +8,804 0.00% 513,002
2015-06-29 2015-06-25 26.165 11,513 +1,355 0.00% 301,242
2015-06-26 2015-06-24 25.870 10,158 -3,387 0.00% 262,788
2015-06-25 2015-06-23 25.486 13,545 +13,545 0.00% 345,210
2015-06-23 2015-06-19 24.187 0 -16,931
2015-06-22 2015-06-18 23.980 16,931 -2,709 0.00% 406,006
2015-06-19 2015-06-17 24.216 19,640 +19,640 0.00% 475,608
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top