History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 +0
2023-08-31 2023-08-29 1.609 0 +0
2023-08-30 2023-08-28 1.609 0 +0
2023-08-29 2023-08-25 1.609 0 +0
2023-08-28 2023-08-24 1.609 0 +0
2023-08-25 2023-08-23 1.596 0 +0
2023-08-24 2023-08-22 1.596 0 +0
2023-08-23 2023-08-21 1.609 0 +0
2023-08-22 2023-08-18 1.636 0 +0
2023-08-21 2023-08-17 1.622 0 +0
2023-08-18 2023-08-16 1.622 0 +0
2023-08-17 2023-08-15 1.609 0 +0
2023-08-16 2023-08-14 1.622 0 +0
2023-08-15 2023-08-11 1.649 0 +0
2023-08-14 2023-08-10 1.662 0 +0
2023-08-11 2023-08-09 1.662 0 +0
2023-08-10 2023-08-08 1.622 0 +0
2023-08-09 2023-08-07 1.649 0 +0
2023-08-08 2023-08-04 1.609 0 +0
2023-08-07 2023-08-03 1.622 0 +0
2023-08-04 2023-08-02 1.609 0 +0
2023-08-03 2023-08-01 1.636 0 +0
2023-08-02 2023-07-31 1.636 0 +0
2023-08-01 2023-07-28 1.688 0 +0
2023-07-31 2023-07-27 1.675 0 +0
2023-07-28 2023-07-26 1.675 0 +0
2023-07-27 2023-07-25 1.596 0 +0
2023-07-26 2023-07-24 1.596 0 +0
2023-07-25 2023-07-21 1.609 0 +0
2023-07-24 2023-07-20 1.609 0 +0
2023-07-21 2023-07-19 1.596 0 +0
2023-07-20 2023-07-18 1.609 0 +0
2023-07-19 2023-07-14 1.609 0 +0
2023-07-18 2023-07-13 1.622 0 +0
2023-07-14 2023-07-12 1.609 0 +0
2023-07-13 2023-07-11 1.596 0 +0
2023-07-12 2023-07-10 1.596 0 +0
2023-07-11 2023-07-07 1.622 0 +0
2023-07-10 2023-07-06 1.649 0 +0
2023-07-07 2023-07-05 1.649 0 +0
2023-07-06 2023-07-04 1.649 0 +0
2023-07-05 2023-07-03 1.609 0 +0
2023-07-04 2023-06-30 1.570 0 +0
2023-07-03 2023-06-29 1.609 0 +0
2023-06-30 2023-06-28 1.557 0 +0
2023-06-29 2023-06-27 1.543 0 +0
2023-06-28 2023-06-26 1.557 0 +0
2023-06-27 2023-06-23 1.570 0 +0
2023-06-26 2023-06-21 1.596 0 +0
2023-06-23 2023-06-20 1.622 0 +0
2023-06-21 2023-06-19 1.609 0 +0
2023-06-20 2023-06-16 1.570 0 +0
2023-06-19 2023-06-15 1.491 0 +0
2023-06-16 2023-06-14 1.517 0 +0
2023-06-15 2023-06-13 1.464 0 +0
2023-06-14 2023-06-12 1.451 0 +0
2023-06-13 2023-06-09 1.464 0 +0
2023-06-12 2023-06-08 1.438 0 +0
2023-06-09 2023-06-07 1.438 0 +0
2023-06-08 2023-06-06 1.464 0 +0
2023-06-07 2023-06-05 1.491 0 +0
2023-06-06 2023-06-02 1.451 0 +0
2023-06-05 2023-06-01 1.451 0 +0
2023-06-02 2023-05-31 1.438 0 +0
2023-06-01 2023-05-30 1.873 0 +0
2023-05-31 2023-05-29 1.926 0 +0
2023-05-30 2023-05-25 1.900 0 +0
2023-05-29 2023-05-24 1.926 0 +0
2023-05-25 2023-05-23 1.926 0 +0
2023-05-24 2023-05-22 1.926 0 +0
2023-05-23 2023-05-19 1.913 0 +0
2023-05-22 2023-05-18 1.900 0 +0
2023-05-19 2023-05-17 1.900 0 +0
2023-05-18 2023-05-16 1.913 0 +0
2023-05-17 2023-05-15 1.900 0 +0
2023-05-16 2023-05-12 1.913 0 +0
2023-05-15 2023-05-11 1.913 0 +0
2023-05-12 2023-05-10 1.926 0 +0
2023-05-11 2023-05-09 1.900 0 +0
2023-05-10 2023-05-08 1.913 0 +0
2023-05-09 2023-05-05 1.913 0 +0
2023-05-08 2023-05-04 1.860 0 +0
2023-05-05 2023-05-03 1.860 0 +0
2023-05-04 2023-05-02 1.834 0 +0
2023-05-03 2023-04-28 1.847 0 +0
2023-05-02 2023-04-27 1.847 0 +0
2023-04-28 2023-04-26 1.873 0 +0
2023-04-27 2023-04-25 1.886 0 +0
2023-04-26 2023-04-24 1.847 0 +0
2023-04-25 2023-04-21 1.847 0 +0
2023-04-24 2023-04-20 1.886 0 -2,715
2022-12-08 2022-12-06 1.843 2,715 +208 0.00% 5,005
2022-09-08 2022-09-06 2.142 2,507 +182 0.00% 5,369
2021-12-22 2021-12-20 2.624 2,325 +113 0.00% 6,101
2021-08-19 2021-08-17 3.054 2,212 +124 0.00% 6,755
2020-12-10 2020-12-08 2.661 2,088 +69 0.00% 5,556
2020-01-16 2020-01-14 3.424 2,019 -6,765 0.00% 6,912
2019-12-05 2019-12-03 4.178 8,784 +392 0.00% 36,697
2019-08-15 2019-08-13 4.121 8,392 +602 0.00% 34,581
2019-08-05 2019-08-01 4.721 7,790 -16,997 0.00% 36,775
2019-06-11 2019-06-06 4.801 24,787 -2,000 0.00% 118,997
2019-04-04 2019-04-02 5.981 26,787 -87,485 0.00% 160,212
2019-02-27 2019-02-25 6.081 114,272 -500 0.02% 694,887
2019-02-19 2019-02-15 6.021 114,772 +500 0.02% 691,040
2018-12-06 2018-12-04 6.741 114,272 +5,424 0.02% 770,311
2018-12-04 2018-11-30 6.678 108,848 +5,714 0.02% 726,890
2018-11-30 2018-11-28 6.699 103,134 +64,762 0.02% 690,898
2018-09-27 2018-09-24 6.699 38,372 +5,714 0.01% 257,055
2018-08-16 2018-08-14 7.745 32,658 +1,400 0.00% 252,935
2018-08-09 2018-08-07 7.679 31,258 +15,496 0.00% 240,035
2018-05-02 2018-04-27 8.623 15,762 -10,629 0.00% 135,909
2018-03-07 2018-03-05 9.632 26,391 -101,037 0.00% 254,194
2017-12-12 2017-12-08 9.149 127,428 -3,646 0.02% 1,165,858
2017-12-11 2017-12-07 9.171 131,074 +114,902 0.02% 1,202,091
2017-12-07 2017-12-05 10.245 16,172 +725 0.00% 165,679
2017-11-29 2017-11-27 10.245 15,447 -148,016 0.00% 158,252
2017-11-17 2017-11-15 10.429 163,463 +6,095 0.03% 1,704,689
2017-11-03 2017-11-01 10.842 157,368 -7,140 0.03% 1,706,194
2017-10-12 2017-10-10 11.279 164,508 +28,036 0.03% 1,855,404
2017-10-10 2017-10-06 11.118 136,472 +82,715 0.02% 1,517,256
2017-08-18 2017-08-16 11.905 53,757 +49,194 0.01% 639,966
2017-08-17 2017-08-15 11.856 4,563 +301 0.00% 54,097
2017-07-05 2017-07-03 11.806 4,262 -65,049 0.00% 50,319
2017-06-21 2017-06-19 11.191 69,311 -813 0.01% 775,694
2017-06-06 2017-06-02 10.404 70,124 +65,049 0.01% 729,598
2017-03-28 2017-03-24 13.405 5,075 +813 0.00% 68,031
2017-03-08 2017-03-06 12.446 4,262 -8,131 0.00% 53,045
2017-03-06 2017-03-02 12.544 12,393 -3,252 0.00% 155,462
2017-02-13 2017-02-09 12.372 15,645 +813 0.00% 193,562
2017-01-20 2017-01-18 12.544 14,832 -3,253 0.00% 186,057
2017-01-04 2016-12-30 12.471 18,085 -1,626 0.00% 225,529
2016-12-22 2016-12-20 12.274 19,711 -6,505 0.00% 241,928
2016-12-16 2016-12-14 12.643 26,216 -562 0.00% 331,441
2016-12-08 2016-12-06 14.578 26,778 +1,432 0.00% 390,379
2016-11-14 2016-11-10 14.111 25,346 -770 0.00% 357,647
2016-11-10 2016-11-08 14.422 26,116 +7,696 0.00% 376,656
2016-11-09 2016-11-07 14.630 18,420 +1,540 0.00% 269,490
2016-11-01 2016-10-28 14.033 16,880 -10,006 0.00% 236,871
2016-10-31 2016-10-27 14.007 26,886 +10,775 0.01% 376,582
2016-10-27 2016-10-25 14.085 16,111 -7,696 0.00% 226,917
2016-10-12 2016-10-07 14.163 23,807 -3,848 0.00% 337,168
2016-08-18 2016-08-16 17.223 27,655 +1,492 0.01% 476,300
2016-08-17 2016-08-15 17.360 26,163 +1,456 0.01% 454,197
2016-08-09 2016-08-05 16.921 24,707 -13,105 0.00% 418,061
2016-06-14 2016-06-10 19.832 37,812 +6,553 0.01% 749,905
2016-06-13 2016-06-08 20.217 31,259 -14,562 0.01% 631,964
2016-06-10 2016-06-07 20.382 45,821 -24,756 0.01% 933,916
2016-05-19 2016-05-17 20.464 70,577 -66,257 0.01% 1,444,305
2016-05-17 2016-05-13 20.052 136,834 +109,943 0.03% 2,743,824
2016-04-28 2016-04-26 20.766 26,891 -4,368 0.01% 558,429
2016-04-27 2016-04-25 20.904 31,259 -413 0.01% 653,430
2016-04-21 2016-04-19 21.069 31,672 -32,036 0.01% 667,283
2016-04-14 2016-04-12 20.904 63,708 +10,193 0.01% 1,331,736
2016-04-13 2016-04-11 20.547 53,515 -22,571 0.01% 1,099,554
2016-04-07 2016-04-05 20.959 76,086 +13,834 0.02% 1,594,662
2016-03-08 2016-03-04 20.959 62,252 +21,115 0.01% 1,304,720
2016-03-01 2016-02-26 20.711 41,137 +7,281 0.01% 852,007
2016-01-22 2016-01-20 19.503 33,856 +728 0.01% 660,288
2016-01-04 2015-12-29 22.222 33,128 -2,184 0.01% 736,179
2015-12-30 2015-12-28 21.481 35,312 +2,184 0.01% 758,523
2015-12-29 2015-12-24 21.893 33,128 -728 0.01% 725,259
2015-12-10 2015-12-08 22.446 33,856 +1,208 0.01% 759,933
2015-11-25 2015-11-23 21.421 32,648 +702 0.01% 699,339
2015-11-10 2015-11-06 22.588 31,946 -41,426 0.01% 721,611
2015-11-05 2015-11-03 21.819 73,372 +33,702 0.02% 1,600,930
2015-11-02 2015-10-29 21.535 39,670 -33,702 0.01% 854,274
2015-10-29 2015-10-27 20.224 73,372 +41,426 0.02% 1,483,891
2015-10-19 2015-10-15 19.569 31,946 -17,553 0.01% 625,153
2015-10-14 2015-10-12 19.170 49,499 +17,553 0.01% 948,909
2015-10-06 2015-10-02 20.167 31,946 -7,021 0.01% 644,263
2015-09-30 2015-09-25 18.629 38,967 +16,851 0.01% 725,919
2015-09-22 2015-09-18 20.908 22,116 -16,851 0.00% 462,398
2015-08-20 2015-08-18 22.446 38,967 -30,894 0.01% 874,654
2015-08-13 2015-08-11 25.752 69,861 +2,477 0.01% 1,799,056
2015-08-07 2015-08-05 26.786 67,384 +10,159 0.01% 1,804,918
2015-07-14 2015-07-10 24.659 57,225 +6,772 0.01% 1,411,126
2015-07-13 2015-07-09 23.832 50,453 -677 0.01% 1,202,414
2015-07-08 2015-07-06 23.714 51,130 +5,418 0.01% 1,212,508
2015-07-07 2015-07-03 24.393 45,712 +5,417 0.01% 1,115,074
2015-06-25 2015-06-23 25.486 40,295 -4,740 0.01% 1,026,964
2015-06-23 2015-06-19 24.187 45,035 -677 0.01% 1,089,250
2015-06-22 2015-06-18 23.980 45,712 +677 0.01% 1,096,174
2015-06-19 2015-06-17 24.216 45,035 +37,925 0.01% 1,090,580
2015-05-08 2015-05-06 21.322 7,110 -677 0.00% 151,600
2015-04-02 2015-03-31 20.938 7,787 -1,355 0.00% 163,046
2015-03-31 2015-03-27 19.816 9,142 -8,127 0.00% 181,158
2015-03-27 2015-03-25 19.521 17,269 -18,962 0.00% 337,103
2015-03-19 2015-03-17 19.078 36,231 +18,285 0.01% 691,204
2015-03-04 2015-03-02 20.318 17,946 -2,709 0.00% 364,628
2015-03-02 2015-02-26 20.731 20,655 +2,709 0.00% 428,209
2014-12-11 2014-12-09 21.707 17,946 +660 0.00% 389,553
2014-11-13 2014-11-11 22.014 17,286 -30,659 0.00% 380,526
2014-10-31 2014-10-29 20.634 47,945 +1,957 0.01% 989,291
2014-10-30 2014-10-28 20.419 45,988 +1,957 0.01% 939,041
2014-10-29 2014-10-27 20.051 44,031 +1,957 0.01% 882,881
2014-10-24 2014-10-22 20.573 42,074 -1,305 0.01% 865,570
2014-09-24 2014-09-22 19.959 43,379 +30,659 0.01% 865,817
2014-08-14 2014-08-12 23.986 12,720 +428 0.00% 305,098
2014-07-31 2014-07-29 23.637 12,292 -1,891 0.00% 290,542
2014-07-30 2014-07-28 23.859 14,183 -1,891 0.00% 338,389
2014-07-29 2014-07-25 23.732 16,074 -1,891 0.00% 381,466
2014-07-14 2014-07-10 23.795 17,965 +1,261 0.00% 427,483
2014-07-10 2014-07-08 23.764 16,704 +5,673 0.00% 396,947
2014-07-07 2014-07-03 24.271 11,031 +1,261 0.00% 267,736
2014-06-19 2014-06-17 24.430 9,770 -6,304 0.00% 238,680
2014-06-09 2014-06-05 26.492 16,074 -1,261 0.00% 425,834
2014-06-03 2014-05-29 25.984 17,335 +631 0.00% 450,441
2014-05-30 2014-05-28 25.984 16,704 +4,412 0.00% 434,045
2014-05-19 2014-05-15 26.936 12,292 +8,826 0.00% 331,101
2014-04-29 2014-04-25 26.524 3,466 -49,170 0.00% 91,932
2014-04-25 2014-04-23 26.365 52,636 +4,413 0.01% 1,387,759
2014-04-24 2014-04-22 26.270 48,223 +3,782 0.01% 1,266,819
2014-04-23 2014-04-17 26.936 44,441 +4,413 0.01% 1,197,076
2014-04-17 2014-04-15 25.731 40,028 +5,043 0.01% 1,029,947
2014-04-16 2014-04-14 25.699 34,985 +4,412 0.01% 899,077
2014-04-15 2014-04-11 25.540 30,573 +5,043 0.01% 780,844
2014-04-14 2014-04-10 25.350 25,530 +3,783 0.01% 647,184
2014-04-10 2014-04-08 25.382 21,747 +3,782 0.00% 551,975
2014-04-09 2014-04-07 25.413 17,965 +3,782 0.00% 456,552
2014-04-08 2014-04-04 26.270 14,183 +3,782 0.00% 372,588
2014-04-07 2014-04-03 26.429 10,401 +3,783 0.00% 274,884
2014-04-04 2014-04-02 25.794 6,618 -21,433 0.00% 170,705
2014-04-03 2014-04-01 25.223 28,051 +3,782 0.01% 707,531
2014-04-02 2014-03-31 26.429 24,269 +5,043 0.01% 641,397
2014-03-31 2014-03-27 26.492 19,226 +3,152 0.00% 509,337
2014-03-28 2014-03-26 25.509 16,074 +3,782 0.00% 410,025
2014-03-27 2014-03-25 25.477 12,292 -3,152 0.00% 313,161
2014-03-26 2014-03-24 25.477 15,444 +3,783 0.00% 393,464
2014-03-25 2014-03-21 25.382 11,661 +3,782 0.00% 295,976
2014-03-24 2014-03-20 25.064 7,879 +3,782 0.00% 197,482
2014-03-21 2014-03-19 25.382 4,097 +3,782 0.00% 103,989
2014-03-18 2014-03-14 23.890 315 -63,983 0.00% 7,526
2014-03-17 2014-03-13 24.144 64,298 -46,648 0.01% 1,552,431
2014-03-14 2014-03-12 23.890 110,946 +7,565 0.03% 2,650,554
2014-03-13 2014-03-11 24.557 103,381 +39,714 0.02% 2,538,702
2014-03-12 2014-03-10 23.002 63,667 +17,650 0.01% 1,464,477
2014-03-07 2014-03-05 23.478 46,017 +3,782 0.01% 1,080,389
2014-03-06 2014-03-04 23.383 42,235 +3,152 0.01% 987,575
2014-02-26 2014-02-24 23.827 39,083 -5,043 0.01% 931,232
2014-02-24 2014-02-20 23.224 44,126 +33,410 0.01% 1,024,792
2014-01-23 2014-01-21 24.239 10,716 -11,977 0.00% 259,750
2014-01-22 2014-01-20 23.890 22,693 +20,803 0.01% 542,147
2014-01-21 2014-01-17 25.001 1,890 -3,783 0.00% 47,252
2014-01-20 2014-01-16 25.382 5,673 -4,412 0.00% 143,990
2014-01-16 2014-01-14 24.652 10,085 -5,043 0.00% 248,615
2014-01-15 2014-01-13 24.842 15,128 -4,413 0.00% 375,814
2014-01-14 2014-01-10 25.572 19,541 -5,043 0.00% 499,703
2014-01-13 2014-01-09 25.223 24,584 -93,296 0.01% 620,083
2014-01-10 2014-01-08 24.874 117,880 +89,514 0.03% 2,932,151
2014-01-09 2014-01-07 24.303 28,366 +27,736 0.01% 689,377
2014-01-08 2014-01-06 24.906 630 -3,782 0.00% 15,691
2014-01-07 2014-01-03 25.286 4,412 -3,782 0.00% 111,564
2014-01-06 2014-01-02 25.413 8,194 -3,783 0.00% 208,237
2014-01-03 2013-12-31 25.889 11,977 -3,782 0.00% 310,076
2013-12-30 2013-12-24 24.620 15,759 -3,782 0.00% 387,990
2013-12-27 2013-12-20 24.588 19,541 -3,782 0.00% 480,484
2013-12-23 2013-12-19 24.208 23,323 -3,152 0.01% 564,598
2013-12-20 2013-12-18 23.510 26,475 +21,433 0.01% 622,421
2013-12-19 2013-12-17 23.446 5,042 -3,783 0.00% 118,216
2013-12-18 2013-12-16 23.383 8,825 -3,782 0.00% 206,354
2013-12-17 2013-12-13 23.415 12,607 -3,782 0.00% 295,188
2013-12-16 2013-12-12 23.192 16,389 -3,782 0.00% 380,102
2013-12-13 2013-12-11 24.833 20,171 +19,856 0.00% 500,914
2013-12-12 2013-12-10 24.375 315 +10 0.00% 7,678
2013-11-29 2013-11-27 24.801 305 -3,668 0.00% 7,564
2013-11-28 2013-11-26 25.291 3,973 -3,056 0.00% 100,483
2013-11-25 2013-11-21 27.287 7,029 -2,445 0.00% 191,802
2013-08-20 2013-08-16 25.062 9,474 +2,445 0.00% 237,441
2013-08-15 2013-08-12 27.288 7,029 +236 0.00% 191,804
2013-07-16 2013-07-12 25.155 6,793 -5,317 0.00% 170,875
2013-07-15 2013-07-11 24.342 12,110 -64,391 0.00% 294,783
2013-07-10 2013-07-08 24.715 76,501 +38,398 0.02% 1,890,684
2013-07-09 2013-07-05 25.121 38,103 +31,310 0.01% 957,177
2013-06-25 2013-06-21 22.954 6,793 -60,256 0.00% 155,927
2013-06-19 2013-06-17 26.746 67,049 +6,498 0.02% 1,793,282
2013-06-04 2013-05-31 28.032 60,551 -295 0.02% 1,697,386
2013-05-31 2013-05-29 27.795 60,846 +295 0.02% 1,691,236
2013-05-28 2013-05-24 28.168 60,551 -17,132 0.02% 1,705,586
2013-05-27 2013-05-23 27.829 77,683 +17,132 0.02% 2,161,857
2013-04-17 2013-04-15 29.319 60,551 +60,256 0.02% 1,775,286
2013-01-04 2013-01-02 24.748 295 -72,662 0.00% 7,301
2013-01-03 2012-12-31 24.681 72,957 +72,662 0.02% 1,800,626
2012-12-13 2012-12-11 24.614 295 +5 0.00% 7,261
2012-09-26 2012-09-24 17.236 290 -7,542 0.00% 4,999
2012-08-16 2012-08-14 22.293 7,832 +299 0.00% 174,596
2012-08-06 2012-08-02 26.163 7,533 -8,370 0.00% 197,089
2012-07-20 2012-07-18 25.697 15,903 +15,625 0.00% 408,667
2012-07-03 2012-06-28 25.769 278 -42,411 0.00% 7,164
2012-05-31 2012-05-29 31.970 42,689 +17,857 0.01% 1,364,747
2012-05-30 2012-05-28 31.970 24,832 +21,763 0.01% 793,867
2012-05-29 2012-05-25 31.790 3,069 +2,791 0.00% 97,565
2012-05-21 2012-05-17 31.038 278 -10,045 0.00% 8,628
2012-05-18 2012-05-16 31.181 10,323 +10,045 0.00% 321,882
2012-04-17 2012-04-13 34.944 278 -2,233 0.00% 9,715
2012-04-16 2012-04-12 34.407 2,511 -2,232 0.00% 86,395
2012-04-13 2012-04-11 33.869 4,743 -1,116 0.00% 160,641
2012-04-12 2012-04-10 34.371 5,859 +1,674 0.00% 201,379
2012-04-11 2012-04-05 34.980 4,185 -1,116 0.00% 146,392
2012-04-10 2012-04-03 35.159 5,301 -2,790 0.00% 186,380
2012-04-05 2012-04-02 34.048 8,091 -2,790 0.00% 275,485
2012-04-03 2012-03-30 33.905 10,881 -4,464 0.00% 368,919
2012-04-02 2012-03-29 34.299 15,345 -2,790 0.00% 526,320
2012-03-30 2012-03-28 34.944 18,135 -1,117 0.00% 633,714
2012-03-29 2012-03-27 35.446 19,252 -1,116 0.01% 682,407
2012-03-28 2012-03-26 35.303 20,368 +558 0.01% 719,045
2012-03-21 2012-03-19 35.840 19,810 -1,116 0.01% 709,996
2012-03-12 2012-03-08 34.944 20,926 -1,116 0.01% 731,244
2012-03-09 2012-03-07 34.443 22,042 -558 0.01% 759,182
2012-03-07 2012-03-05 35.804 22,600 -558 0.01% 809,180
2012-03-02 2012-02-29 34.765 23,158 +558 0.01% 805,090
2012-02-24 2012-02-22 33.905 22,600 -26,227 0.01% 766,251
2012-02-23 2012-02-21 34.693 48,827 +2,232 0.01% 1,693,974
2012-02-22 2012-02-20 34.693 46,595 +3,906 0.01% 1,616,539
2012-02-21 2012-02-17 34.335 42,689 +18,973 0.01% 1,465,726
2012-02-20 2012-02-16 33.905 23,716 +4,464 0.01% 804,089
2012-02-14 2012-02-10 31.289 19,252 -2,790 0.01% 602,368
2012-02-09 2012-02-07 30.715 22,042 +1,674 0.01% 677,023
2012-02-08 2012-02-06 31.181 20,368 +558 0.01% 635,096
2012-02-07 2012-02-03 31.253 19,810 +4,465 0.01% 619,117
2012-02-01 2012-01-30 30.608 15,345 -5,023 0.00% 469,674
2012-01-31 2012-01-27 31.360 20,368 -3,348 0.01% 638,746
2012-01-30 2012-01-26 31.719 23,716 +558 0.01% 752,240
2012-01-27 2012-01-20 32.364 23,158 -30,133 0.01% 749,480
2012-01-26 2012-01-19 32.400 53,291 +30,691 0.01% 1,726,608
2012-01-19 2012-01-17 32.435 22,600 +1,116 0.01% 733,041
2012-01-18 2012-01-16 32.435 21,484 +3,907 0.01% 696,843
2012-01-13 2012-01-11 32.650 17,577 +4,464 0.00% 573,898
2012-01-12 2012-01-10 32.256 13,113 +3,348 0.00% 422,976
2012-01-10 2012-01-06 31.611 9,765 +4,464 0.00% 308,683
2012-01-09 2012-01-05 32.185 5,301 +5,023 0.00% 170,610
2011-12-15 2011-12-13 32.411 278 +8 0.00% 9,010
2011-08-22 2011-08-18 35.586 270 -1,626 0.00% 9,608
2011-08-19 2011-08-17 35.734 1,896 -81,267 0.00% 67,751
2011-08-09 2011-08-05 36.382 83,163 +2,662 0.02% 3,025,622
2011-08-05 2011-08-03 41.950 80,501 +80,239 0.02% 3,376,992
2011-06-24 2011-06-22 33.064 262 -38,808 0.00% 8,663
2011-06-16 2011-06-14 31.157 39,070 -120 0.01% 1,217,311
2011-06-10 2011-06-08 32.911 39,190 +38,808 0.01% 1,289,799
2011-06-08 2011-06-03 32.072 382 -5,769 0.00% 12,252
2011-06-07 2011-06-02 32.759 6,151 +5,769 0.00% 201,500
2011-05-16 2011-05-12 32.759 382 +120 0.00% 12,514
2010-12-29 2010-12-24 38.473 262 +6 0.00% 10,080
2010-09-03 2010-09-01 30.701 256 -26,626 0.00% 7,859
2010-08-20 2010-08-18 30.427 26,882 +26,626 0.01% 817,946
2010-08-02 2010-07-29 32.726 256 -78,342 0.00% 8,378
2010-07-30 2010-07-28 32.484 78,598 -48,529 0.02% 2,553,195
2010-07-23 2010-07-21 31.395 127,127 +126,880 0.04% 3,991,112
2010-01-06 2010-01-04 28.974 247 -44,111 0.00% 7,156
2010-01-05 2009-12-31 29.256 44,358 -179,540 0.01% 1,297,736
2009-12-29 2009-12-24 31.372 223,898 +6,747 0.07% 7,024,052
2009-12-23 2009-12-21 30.706 217,151 +216,911 0.07% 6,667,827
2009-12-15 2009-12-11 34.159 240 -144,206 0.00% 8,198
2009-11-27 2009-11-25 28.584 144,446 -27,400 0.05% 4,128,843
2009-11-24 2009-11-20 28.043 171,846 -27,880 0.05% 4,819,095
2009-11-17 2009-11-13 28.875 199,726 +199,486 0.06% 5,767,136
2009-11-12 2009-11-10 29.707 240 -3,845 0.00% 7,130
2009-11-11 2009-11-09 29.583 4,085 +1,922 0.00% 120,845
2009-11-10 2009-11-06 29.499 2,163 +1,923 0.00% 63,807
2009-11-04 2009-11-02 27.669 240 -10,094 0.00% 6,640
2009-11-03 2009-10-30 27.585 10,334 +10,094 0.00% 285,068
2009-10-29 2009-10-27 29.083 240 -4,326 0.00% 6,980
2009-10-28 2009-10-23 30.040 4,566 +2,403 0.00% 137,164
2009-10-27 2009-10-22 29.125 2,163 +1,923 0.00% 62,997
2009-10-08 2009-10-06 27.253 240 -9,614 0.00% 6,541
2009-10-07 2009-10-05 26.171 9,854 +9,614 0.00% 257,887
2009-08-11 2009-08-07 26.935 240 +8 0.00% 6,464
2008-12-30 2008-12-24 15.277 232 +13 0.00% 3,544
2008-11-26 2008-11-24 16.823 219 -8,358 0.00% 3,684
2008-11-25 2008-11-21 16.959 8,577 +8,358 0.00% 145,461
2008-11-21 2008-11-19 17.050 219 -10,118 0.00% 3,734
2008-11-20 2008-11-18 16.868 10,337 +10,118 0.00% 174,369
2008-08-27 2008-08-25 31.782 219 -19,355 0.00% 6,960
2008-08-26 2008-08-21 31.464 19,574 +19,355 0.01% 615,868
2008-08-25 2008-08-20 31.509 219 -80,937 0.00% 6,900
2008-08-21 2008-08-19 31.827 81,156 +80,937 0.03% 2,582,977
2008-08-19 2008-08-15 33.876 219 +7 0.00% 7,419
2008-02-21 2008-02-19 27.468 212 -18,253 0.00% 5,823
2008-02-20 2008-02-18 27.704 18,465 +18,253 0.01% 511,547
2008-01-03 2007-12-31 33.906 212 +6 0.00% 7,188
2007-12-18 2007-12-14 36.759 206 -12,405 0.00% 7,572
2007-12-03 2007-11-29 28.150 12,611 +12,405 0.00% 354,999
2007-08-15 2007-08-13 30.859 206 +5 0.00% 6,357
2007-08-13 2007-08-09 31.701 201 -51,684 0.00% 6,372
2007-08-06 2007-08-02 33.187 51,885 +51,684 0.02% 1,721,885
2007-08-02 2007-07-31 33.781 201 -48,454 0.00% 6,790
2007-07-25 2007-07-23 33.930 48,655 +48,454 0.02% 1,650,842
2007-07-05 2007-07-03 33.187 201 -8,480 0.00% 6,670
2007-06-26 2007-06-22 31.701 8,681 0.00% 275,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top