History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 -6,794,483
2024-11-15 2024-11-13 0.994 6,794,483 -8,854 0.56% 6,753,028
2024-11-14 2024-11-12 0.994 6,803,337 -3,536,295 0.56% 6,761,828
2024-11-13 2024-11-11 1.039 10,339,632 -8,854 0.85% 10,743,663
2024-11-12 2024-11-08 1.005 10,348,486 -7,084 0.85% 10,402,226
2024-11-11 2024-11-07 0.983 10,355,570 +81,457 0.85% 10,175,429
2024-11-08 2024-11-06 0.983 10,274,113 -26,562 0.84% 10,095,389
2024-11-07 2024-11-05 0.994 10,300,675 +247,913 0.84% 10,237,828
2024-11-06 2024-11-04 1.005 10,052,762 -7,083 0.82% 10,104,966
2024-11-04 2024-10-31 1.039 10,059,845 -5,313 0.82% 10,452,943
2024-11-01 2024-10-30 1.039 10,065,158 -7,083 0.82% 10,458,464
2024-10-31 2024-10-29 1.062 10,072,241 +15,937 0.82% 10,693,341
2024-10-29 2024-10-25 1.062 10,056,304 +24,791 0.82% 10,676,422
2024-10-21 2024-10-17 1.073 10,031,513 +1,771 0.82% 10,763,401
2024-10-18 2024-10-16 1.073 10,029,742 -8,854 0.82% 10,761,501
2024-10-16 2024-10-14 1.073 10,038,596 -12,395 0.82% 10,771,001
2024-10-15 2024-10-10 1.084 10,050,991 -35,416 0.82% 10,897,819
2024-10-14 2024-10-09 1.084 10,086,407 -28,340 0.82% 10,936,219
2024-10-10 2024-10-08 1.096 10,114,747 -5,313 0.83% 11,081,185
2024-10-09 2024-10-07 1.129 10,120,060 +106,248 0.83% 11,429,903
2024-10-07 2024-10-03 1.129 10,013,812 +15,938 0.82% 11,309,903
2024-10-04 2024-10-02 1.129 9,997,874 -2,424,224 0.82% 11,291,903
2024-10-03 2024-09-30 1.118 12,422,098 -67,291 1.02% 13,889,596
2024-10-02 2024-09-27 1.084 12,489,389 +31,875 1.02% 13,541,660
2024-09-30 2024-09-26 1.016 12,457,514 +5,312 1.02% 12,662,905
2024-09-26 2024-09-24 0.983 12,452,202 -122,185 1.02% 12,235,589
2024-09-25 2024-09-23 0.971 12,574,387 -44,270 1.03% 12,213,629
2024-09-24 2024-09-20 0.994 12,618,657 -7,084 1.03% 12,541,667
2024-09-23 2024-09-19 0.971 12,625,741 -5,312 1.03% 12,263,510
2024-09-19 2024-09-16 0.983 12,631,053 -7,083 1.03% 12,411,329
2024-09-17 2024-09-13 0.983 12,638,136 -7,083 1.03% 12,418,288
2024-09-04 2024-09-02 1.005 12,645,219 -28,333 1.03% 12,710,886
2024-09-03 2024-08-30 0.994 12,673,552 -1,771 1.04% 12,596,227
2024-09-02 2024-08-29 0.971 12,675,323 -7,083 1.04% 12,311,670
2024-08-30 2024-08-28 1.006 12,682,406 -7,084 1.04% 12,755,007
2024-08-29 2024-08-27 0.994 12,689,490 +291,713 1.04% 12,615,440
2024-08-28 2024-08-26 0.983 12,397,777 -5,190 1.04% 12,182,111
2024-08-26 2024-08-22 0.994 12,402,967 -3,461 1.04% 12,330,589
2024-08-22 2024-08-20 1.017 12,406,428 -3,460 1.04% 12,620,868
2024-08-21 2024-08-19 1.029 12,409,888 -202,056 1.04% 12,767,847
2024-08-20 2024-08-16 1.017 12,611,944 -6,920 1.06% 12,829,936
2024-08-19 2024-08-15 1.017 12,618,864 -6,921 1.06% 12,836,976
2024-08-16 2024-08-14 0.994 12,625,785 -6,920 1.06% 12,552,107
2024-08-15 2024-08-13 1.006 12,632,705 -6,921 1.06% 12,705,021
2024-08-13 2024-08-09 1.017 12,639,626 -8,650 1.06% 12,858,097
2024-08-12 2024-08-08 1.017 12,648,276 -12,111 1.06% 12,866,896
2024-08-09 2024-08-07 1.040 12,660,387 -15,571 1.06% 13,171,926
2024-08-08 2024-08-06 1.029 12,675,958 -32,871 1.06% 13,041,591
2024-08-07 2024-08-05 1.017 12,708,829 -148,789 1.06% 12,928,496
2024-08-06 2024-08-02 1.052 12,857,618 -13,840 1.08% 13,525,761
2024-08-05 2024-08-01 1.075 12,871,458 -6,921 1.08% 13,837,909
2024-08-02 2024-07-31 1.087 12,878,379 -10,380 1.08% 13,994,225
2024-08-01 2024-07-30 1.064 12,888,759 -25,952 1.08% 13,707,515
2024-07-31 2024-07-29 1.064 12,914,711 -95,155 1.08% 13,735,115
2024-07-30 2024-07-26 1.098 13,009,866 -62,284 1.09% 14,287,499
2024-07-29 2024-07-25 1.110 13,072,150 -186,850 1.09% 14,507,015
2024-07-26 2024-07-24 1.121 13,259,000 -55,363 1.11% 14,867,649
2024-07-25 2024-07-23 1.133 13,314,363 -3,460 1.11% 15,083,644
2024-07-24 2024-07-22 1.144 13,317,823 -5,190 1.11% 15,241,518
2024-07-23 2024-07-19 1.156 13,323,013 +1,730 1.11% 15,401,472
2024-07-22 2024-07-18 1.179 13,321,283 -41,105,627 1.11% 15,707,462
2024-07-19 2024-07-17 1.179 54,426,910 -5,191 4.55% 64,176,147
2024-07-18 2024-07-16 1.133 54,432,101 -24,221 4.55% 61,665,317
2024-07-17 2024-07-15 1.179 54,456,322 -3,460 4.56% 64,210,828
2024-07-16 2024-07-12 1.191 54,459,782 -5,190 4.56% 64,844,466
2024-07-15 2024-07-11 1.168 54,464,972 -6,921 4.56% 63,591,409
2024-07-12 2024-07-10 1.156 54,471,893 -53,633 4.56% 62,969,792
2024-07-11 2024-07-09 1.191 54,525,526 -58,823 4.56% 64,922,746
2024-07-10 2024-07-08 1.225 54,584,349 -38,062 4.57% 66,885,779
2024-07-09 2024-07-05 1.248 54,622,411 +107,266 4.57% 68,195,295
2024-07-08 2024-07-04 1.191 54,515,145 +8,650 4.56% 64,910,386
2024-07-05 2024-07-03 1.168 54,506,495 -105,536 4.56% 63,639,890
2024-07-04 2024-07-02 1.156 54,612,031 -53,633 4.57% 63,131,792
2024-07-03 2024-06-28 1.179 54,665,664 -34,608 4.57% 64,457,668
2024-07-02 2024-06-27 1.191 54,700,272 -19,031 4.58% 65,130,814
2024-06-28 2024-06-26 1.202 54,719,303 +349,479 4.58% 65,786,031
2024-06-27 2024-06-25 1.156 54,369,824 +1,498,263 4.55% 62,851,800
2024-06-26 2024-06-24 1.029 52,871,561 +435,978 4.42% 54,396,622
2024-06-25 2024-06-21 1.064 52,435,583 -155,708 4.39% 55,766,543
2024-06-24 2024-06-20 1.410 52,591,291 +10,380 4.40% 74,170,884
2024-06-21 2024-06-19 1.387 52,580,911 -12,111 4.40% 72,940,569
2024-06-20 2024-06-18 1.410 52,593,022 -17,300 4.40% 74,173,325
2024-06-19 2024-06-17 1.399 52,610,322 +8,650 4.40% 73,589,546
2024-06-18 2024-06-14 1.422 52,601,672 -57,079 4.40% 74,793,603
2024-06-17 2024-06-13 1.410 52,658,751 -20,761 4.41% 74,266,025
2024-06-14 2024-06-12 1.457 52,679,512 -6,903 4.41% 76,731,216
2024-06-13 2024-06-11 1.376 52,686,415 -60,553 4.41% 72,477,867
2024-06-12 2024-06-07 1.410 52,746,968 +112,456 4.41% 74,390,439
2024-06-11 2024-06-06 1.399 52,634,512 -705,879 4.40% 73,623,382
2024-06-07 2024-06-05 1.110 53,340,391 -5,190 4.46% 59,195,299
2024-06-06 2024-06-04 1.133 53,345,581 +22,491 4.46% 60,434,414
2024-06-05 2024-06-03 1.144 53,323,090 -27,682 4.46% 61,025,352
2024-06-04 2024-05-31 1.191 53,350,772 +48,443 4.46% 63,523,984
2024-06-03 2024-05-30 1.087 53,302,329 +1,730 4.46% 57,920,704
2024-05-30 2024-05-28 1.087 53,300,599 -119,376 4.46% 57,918,824
2024-05-29 2024-05-27 1.064 53,419,975 -55,363 4.47% 56,813,468
2024-05-28 2024-05-24 1.017 53,475,338 -20,762 4.47% 54,399,637
2024-05-22 2024-05-20 1.064 53,496,100 -538,059 4.48% 56,894,429
2024-05-21 2024-05-17 1.006 54,034,159 -122,837 4.52% 54,343,479
2024-05-20 2024-05-16 1.052 54,156,996 -10,381 4.53% 56,971,250
2024-05-17 2024-05-14 1.052 54,167,377 -415,223 4.53% 56,982,171
2024-05-16 2024-05-13 1.029 54,582,600 -13,841 4.57% 56,157,015
2024-05-14 2024-05-10 1.006 54,596,441 +65,744 4.57% 54,908,980
2024-05-13 2024-05-09 0.994 54,530,697 +32,872 4.56% 54,212,482
2024-05-10 2024-05-08 0.948 54,497,825 +76,124 4.56% 51,659,811
2024-05-09 2024-05-07 0.948 54,421,701 +292,386 4.55% 51,587,651
2024-05-07 2024-05-03 0.890 54,129,315 +456,746 4.53% 48,181,803
2024-05-06 2024-05-02 0.867 53,672,569 +1,730 4.49% 46,534,327
2024-05-02 2024-04-29 0.890 53,670,839 +166,089 4.49% 47,773,703
2024-04-30 2024-04-26 0.867 53,504,750 -1,730 4.48% 46,388,827
2024-04-26 2024-04-24 0.879 53,506,480 -1,730 4.48% 47,008,865
2024-04-19 2024-04-17 0.867 53,508,210 +67,473 4.48% 46,391,827
2024-04-18 2024-04-16 0.867 53,440,737 -108,996 4.47% 46,333,328
2024-04-17 2024-04-15 0.902 53,549,733 -1,730 4.48% 48,284,941
2024-04-16 2024-04-12 0.936 53,551,463 -19,031 4.48% 50,143,674
2024-04-15 2024-04-11 0.925 53,570,494 -1,730 4.48% 49,542,216
2024-04-12 2024-04-10 0.936 53,572,224 +204,151 4.48% 50,163,114
2024-04-10 2024-04-08 0.913 53,368,073 +81,315 4.47% 48,738,079
2024-04-09 2024-04-05 0.925 53,286,758 -10,381 4.46% 49,279,816
2024-04-08 2024-04-03 0.867 53,297,139 -1,177,646 4.46% 46,208,828
2024-04-05 2024-04-02 0.855 54,474,785 -13,840 4.56% 46,600,120
2024-04-03 2024-03-28 0.844 54,488,625 -119,377 4.56% 45,982,068
2024-04-02 2024-03-27 0.867 54,608,002 +105,536 4.57% 47,345,351
2024-03-28 2024-03-26 0.879 54,502,466 -17,301 4.56% 47,883,902
2024-03-27 2024-03-25 0.879 54,519,767 -105,491 4.56% 47,899,102
2024-03-26 2024-03-22 0.902 54,625,258 +122,837 4.57% 49,254,725
2024-03-25 2024-03-21 0.925 54,502,421 -56,977 4.56% 50,404,066
2024-03-22 2024-03-20 0.936 54,559,398 -1,731 4.56% 51,087,468
2024-03-21 2024-03-19 0.925 54,561,129 +84,775 4.56% 50,458,360
2024-03-20 2024-03-18 0.936 54,476,354 -43,252 4.56% 51,009,709
2024-03-19 2024-03-15 0.879 54,519,606 -989,615 4.56% 47,898,961
2024-03-18 2024-03-14 0.913 55,509,221 -108,996 4.64% 50,693,470
2024-03-15 2024-03-13 0.925 55,618,217 +19,031 4.65% 51,435,959
2024-03-14 2024-03-12 0.913 55,599,186 -32,872 4.65% 50,775,630
2024-03-12 2024-03-08 0.902 55,632,058 -339,099 4.65% 50,162,540
2024-03-11 2024-03-07 0.867 55,971,157 -1,730 4.68% 48,527,212
2024-03-08 2024-03-06 0.890 55,972,887 -356,400 4.68% 49,822,811
2024-03-07 2024-03-05 0.902 56,329,287 -863,318 4.71% 50,791,221
2024-03-06 2024-03-04 0.925 57,192,605 -3,460 4.79% 52,891,960
2024-03-05 2024-03-01 0.925 57,196,065 +1,730 4.79% 52,895,159
2024-03-04 2024-02-29 0.936 57,194,335 +10,397 4.79% 53,554,729
2024-02-29 2024-02-27 0.948 57,183,938 +13,841 4.78% 54,206,043
2024-02-27 2024-02-23 0.959 57,170,097 +8,651 4.78% 54,853,812
2024-02-26 2024-02-22 0.936 57,161,446 -245,674 4.78% 53,523,933
2024-02-23 2024-02-21 0.948 57,407,120 +32,872 4.80% 54,417,603
2024-02-22 2024-02-20 0.948 57,374,248 +3,460 4.80% 54,386,442
2024-02-20 2024-02-16 0.925 57,370,788 -1,349,475 4.80% 53,056,744
2024-02-19 2024-02-15 0.925 58,720,263 -79,584 4.91% 54,304,744
2024-02-16 2024-02-14 0.948 58,799,847 -8,651 4.92% 55,737,802
2024-02-15 2024-02-09 0.948 58,808,498 -41,522 4.92% 55,746,003
2024-02-14 2024-02-07 0.936 58,850,020 -98,616 4.92% 55,105,053
2024-02-08 2024-02-06 0.925 58,948,636 -17,301 4.93% 54,515,944
2024-02-07 2024-02-05 0.936 58,965,937 -1,730 4.93% 55,213,594
2024-02-06 2024-02-02 0.959 58,967,667 -12,110 4.93% 56,578,552
2024-02-05 2024-02-01 0.925 58,979,777 -13,841 4.93% 54,544,744
2024-02-02 2024-01-31 0.948 58,993,618 +13,841 4.94% 55,921,483
2024-02-01 2024-01-30 0.925 58,979,777 -91,695 4.93% 54,544,744
2024-01-31 2024-01-29 0.948 59,071,472 -43,253 4.94% 55,995,282
2024-01-30 2024-01-26 0.971 59,114,725 +420,414 4.95% 57,403,021
2024-01-29 2024-01-25 0.983 58,694,311 +8,650 4.91% 57,673,290
2024-01-26 2024-01-24 0.994 58,685,661 -195,501 4.91% 58,343,200
2024-01-25 2024-01-23 0.925 58,881,162 -64,013 4.93% 54,453,544
2024-01-24 2024-01-22 0.902 58,945,175 -283,736 4.93% 53,149,925
2024-01-23 2024-01-19 0.925 59,228,911 -5,190 4.96% 54,775,144
2024-01-22 2024-01-18 0.925 59,234,101 -31,142 4.96% 54,779,944
2024-01-19 2024-01-17 0.925 59,265,243 -55,363 4.96% 54,808,744
2024-01-17 2024-01-15 0.959 59,320,606 +207,611 4.96% 56,917,192
2024-01-12 2024-01-10 0.948 59,112,995 -6,920 4.95% 56,034,643
2024-01-10 2024-01-08 0.983 59,119,915 -27,682 4.95% 58,091,490
2024-01-09 2024-01-05 0.994 59,147,597 -10,380 4.95% 58,802,440
2024-01-02 2023-12-28 1.098 59,157,977 -3,460 4.95% 64,967,583
2023-12-29 2023-12-27 1.110 59,161,437 +1,730 4.95% 65,655,292
2023-12-28 2023-12-22 1.110 59,159,707 -5,191 4.95% 65,653,372
2023-12-27 2023-12-21 1.110 59,164,898 -5,190 4.95% 65,659,133
2023-12-22 2023-12-20 1.098 59,170,088 +1,730 4.95% 64,980,884
2023-12-21 2023-12-19 1.121 59,168,358 -20,761 4.95% 66,346,962
2023-12-20 2023-12-18 1.098 59,189,119 -6,920 4.95% 65,001,784
2023-12-19 2023-12-15 1.133 59,196,039 -5,191 4.95% 67,062,311
2023-12-18 2023-12-14 1.110 59,201,230 -20,761 4.95% 65,699,453
2023-12-15 2023-12-13 1.217 59,221,991 -5,190 4.95% 72,064,137
2023-12-14 2023-12-12 1.217 59,227,181 +2,953,141 4.96% 72,070,453
2023-12-13 2023-12-11 1.229 56,274,040 -18,079 4.96% 69,161,699
2023-12-11 2023-12-07 1.241 56,292,119 -31,229 4.96% 69,868,908
2023-12-08 2023-12-06 1.229 56,323,348 -13,148 4.96% 69,222,300
2023-12-07 2023-12-05 1.229 56,336,496 -13,149 4.96% 69,238,459
2023-12-06 2023-12-04 1.241 56,349,645 -1,644 4.96% 69,940,308
2023-12-05 2023-12-01 1.241 56,351,289 -3,287 4.96% 69,942,349
2023-12-04 2023-11-30 1.229 56,354,576 -4,931 4.96% 69,260,679
2023-12-01 2023-11-29 1.241 56,359,507 -16,436 4.96% 69,952,549
2023-11-30 2023-11-28 1.266 56,375,943 -11,505 4.96% 71,344,968
2023-11-29 2023-11-27 1.266 56,387,448 -3,287 4.97% 71,359,528
2023-11-28 2023-11-24 1.278 56,390,735 -1,644 4.97% 72,049,877
2023-11-24 2023-11-22 1.253 56,392,379 +1,644 4.97% 70,679,558
2023-11-23 2023-11-21 1.278 56,390,735 -14,792 4.97% 72,049,877
2023-11-22 2023-11-20 1.278 56,405,527 -13,149 4.97% 72,068,776
2023-11-21 2023-11-17 1.266 56,418,676 +1,644 4.97% 71,399,047
2023-11-20 2023-11-16 1.278 56,417,032 +1,643 4.97% 72,083,476
2023-11-16 2023-11-14 1.278 56,415,389 -1,643 4.97% 72,081,377
2023-11-15 2023-11-13 1.278 56,417,032 -1,644 4.97% 72,083,476
2023-11-14 2023-11-10 1.290 56,418,676 +1,644 4.97% 72,772,106
2023-11-13 2023-11-09 1.290 56,417,032 +1,643 4.97% 72,769,985
2023-11-10 2023-11-08 1.278 56,415,389 +246,539 4.97% 72,081,377
2023-11-09 2023-11-07 1.278 56,168,850 +4,931 4.95% 71,766,376
2023-11-08 2023-11-06 1.278 56,163,919 +6,574 4.95% 71,760,076
2023-11-07 2023-11-03 1.290 56,157,345 +16,436 4.95% 72,435,026
2023-11-06 2023-11-02 1.278 56,140,909 +18,079 4.94% 71,730,676
2023-11-02 2023-10-31 1.266 56,122,830 -4,930 4.94% 71,024,648
2023-11-01 2023-10-30 1.290 56,127,760 -4,931 4.94% 72,396,865
2023-10-31 2023-10-27 1.290 56,132,691 -13,149 4.94% 72,403,226
2023-10-30 2023-10-26 1.278 56,145,840 -3,287 4.94% 71,736,977
2023-10-27 2023-10-25 1.302 56,149,127 -4,931 4.95% 73,107,675
2023-10-26 2023-10-24 1.302 56,154,058 -11,505 4.95% 73,114,095
2023-10-25 2023-10-20 1.290 56,165,563 -16,436 4.95% 72,445,626
2023-10-24 2023-10-19 1.326 56,181,999 -3,287 4.95% 74,517,774
2023-10-20 2023-10-18 1.351 56,185,286 -13,149 4.95% 75,889,512
2023-10-19 2023-10-17 1.326 56,198,435 -32,872 4.95% 74,539,574
2023-10-18 2023-10-16 1.314 56,231,307 -11,505 4.95% 73,898,925
2023-10-17 2023-10-13 1.314 56,242,812 -1,643 4.95% 73,914,045
2023-10-16 2023-10-12 1.339 56,244,455 +4,930 4.95% 75,285,023
2023-10-13 2023-10-11 1.314 56,239,525 -1,643 4.95% 73,909,725
2023-10-12 2023-10-10 1.314 56,241,168 -32,872 4.95% 73,911,884
2023-10-11 2023-10-09 1.351 56,274,040 +11,505 4.96% 76,009,392
2023-10-10 2023-10-06 1.351 56,262,535 +8,218 4.95% 75,993,853
2023-10-09 2023-10-05 1.351 56,254,317 -18,079 4.95% 75,982,752
2023-10-06 2023-10-04 1.326 56,272,396 +34,515 4.96% 74,637,673
2023-10-05 2023-10-03 1.326 56,237,881 -136,418 4.95% 74,591,894
2023-10-04 2023-09-29 1.314 56,374,299 -16,436 4.96% 74,086,844
2023-10-03 2023-09-28 1.290 56,390,735 -3,287 4.97% 72,736,066
2023-09-29 2023-09-27 1.290 56,394,022 -11,505 4.97% 72,740,306
2023-09-28 2023-09-26 1.290 56,405,527 +1,643 4.97% 72,755,145
2023-09-27 2023-09-25 1.278 56,403,884 -180,795 4.97% 72,066,677
2023-09-25 2023-09-21 1.266 56,584,679 -19,723 4.98% 71,609,128
2023-09-21 2023-09-19 1.278 56,604,402 +1,644 4.99% 72,322,877
2023-09-20 2023-09-18 1.290 56,602,758 -37,803 4.98% 73,009,546
2023-09-19 2023-09-15 1.253 56,640,561 +1,644 4.99% 70,990,618
2023-09-18 2023-09-14 1.326 56,638,917 -157,785 4.99% 75,123,813
2023-09-15 2023-09-13 1.339 56,796,702 +1,644 5.00% 76,024,223
2023-09-14 2023-09-12 1.339 56,795,058 -129,844 5.00% 76,022,023
2023-09-13 2023-09-11 1.326 56,924,902 -254,757 5.01% 75,503,134
2023-09-12 2023-09-07 1.339 57,179,659 -136,418 5.04% 76,536,823
2023-09-11 2023-09-06 1.351 57,316,077 -24,654 5.05% 77,416,873
2023-09-07 2023-09-05 1.375 57,340,731 -131,487 5.05% 78,845,671
2023-09-06 2023-09-04 1.375 57,472,218 -13,149 5.06% 79,026,471
2023-09-04 2023-08-30 1.702 57,485,367 -24,654 5.06% 97,819,616
2023-08-31 2023-08-29 1.609 57,510,021 +4,444,496 5.06% 92,551,251
2023-08-30 2023-08-28 1.609 53,065,525 -1,516 5.07% 85,398,695
2023-08-29 2023-08-25 1.609 53,067,041 -13,646 5.07% 85,401,134
2023-08-25 2023-08-23 1.596 53,080,687 -1,516 5.07% 84,722,906
2023-08-24 2023-08-22 1.596 53,082,203 -10,613 5.07% 84,725,325
2023-08-23 2023-08-21 1.609 53,092,816 -6,065 5.07% 85,442,614
2023-08-22 2023-08-18 1.636 53,098,881 -15,162 5.07% 86,853,233
2023-08-21 2023-08-17 1.622 53,114,043 -12,119 5.07% 86,177,404
2023-08-18 2023-08-16 1.622 53,126,162 -16,678 5.07% 86,197,067
2023-08-17 2023-08-15 1.609 53,142,840 -4,549 5.07% 85,523,118
2023-08-16 2023-08-14 1.622 53,147,389 -3,032 5.07% 86,231,508
2023-08-15 2023-08-11 1.649 53,150,421 -13,646 5.07% 87,638,646
2023-08-14 2023-08-10 1.662 53,164,067 -10,604 5.08% 88,362,435
2023-08-11 2023-08-09 1.662 53,174,671 -34,872 5.08% 88,380,060
2023-08-10 2023-08-08 1.622 53,209,543 -13,646 5.08% 86,332,353
2023-08-09 2023-08-07 1.649 53,223,189 -10,613 5.08% 87,758,631
2023-08-08 2023-08-04 1.609 53,233,802 -3,033 5.08% 85,669,504
2023-08-07 2023-08-03 1.622 53,236,835 -3,032 5.08% 86,376,634
2023-08-03 2023-08-01 1.636 53,239,867 -4,548 5.08% 87,083,842
2023-08-02 2023-07-31 1.636 53,244,415 -9,098 5.08% 87,091,281
2023-08-01 2023-07-28 1.688 53,253,513 -3,032 5.08% 89,916,039
2023-07-31 2023-07-27 1.675 53,256,545 -7,581 5.08% 89,218,650
2023-07-28 2023-07-26 1.675 53,264,126 -24,259 5.09% 89,231,350
2023-07-27 2023-07-25 1.596 53,288,385 -18,194 5.09% 85,054,416
2023-07-26 2023-07-24 1.596 53,306,579 -9,097 5.09% 85,083,455
2023-07-25 2023-07-21 1.609 53,315,676 -9,097 5.09% 85,801,264
2023-07-24 2023-07-20 1.609 53,324,773 -3,032 5.09% 85,815,904
2023-07-20 2023-07-18 1.609 53,327,805 -13,646 5.09% 85,820,783
2023-07-19 2023-07-14 1.609 53,341,451 -6,065 5.09% 85,842,744
2023-07-18 2023-07-13 1.622 53,347,516 -43,959 5.09% 86,556,214
2023-07-14 2023-07-12 1.609 53,391,475 -4,549 5.10% 85,923,248
2023-07-13 2023-07-11 1.596 53,396,024 -101,584 5.10% 85,226,220
2023-07-12 2023-07-10 1.596 53,497,608 -13,645 5.11% 85,388,360
2023-07-11 2023-07-07 1.622 53,511,253 -107,943 5.11% 86,821,876
2023-07-07 2023-07-05 1.649 53,619,196 -13,645 5.12% 88,411,599
2023-07-06 2023-07-04 1.649 53,632,841 +10,613 5.12% 88,434,098
2023-07-05 2023-07-03 1.609 53,622,228 +1,516 5.12% 86,294,600
2023-07-04 2023-06-30 1.570 53,620,712 +3,028 5.12% 84,170,222
2023-07-03 2023-06-29 1.609 53,617,684 +7,581 5.12% 86,287,288
2023-06-30 2023-06-28 1.557 53,610,103 -24,259 5.12% 83,446,396
2023-06-29 2023-06-27 1.543 53,634,362 -59,116 5.12% 82,776,663
2023-06-28 2023-06-26 1.557 53,693,478 -10,598 5.13% 83,576,173
2023-06-27 2023-06-23 1.570 53,704,076 -27,277 5.13% 84,301,081
2023-06-26 2023-06-21 1.596 53,731,353 +24,289 5.13% 85,761,444
2023-06-23 2023-06-20 1.622 53,707,064 -16,644 5.13% 87,139,579
2023-06-21 2023-06-19 1.609 53,723,708 +57,615 5.13% 86,457,913
2023-06-20 2023-06-16 1.570 53,666,093 -6,065 5.12% 84,241,458
2023-06-19 2023-06-15 1.491 53,672,158 -150,102 5.12% 80,003,030
2023-06-16 2023-06-14 1.517 53,822,260 +3,032 5.14% 81,646,713
2023-06-15 2023-06-13 1.464 53,819,228 +1,516 5.14% 78,802,388
2023-06-14 2023-06-12 1.451 53,817,712 +1,517 5.14% 78,090,257
2023-06-12 2023-06-08 1.438 53,816,195 -15,157 5.14% 77,378,164
2023-06-09 2023-06-07 1.438 53,831,352 +3,032 5.14% 77,399,957
2023-06-08 2023-06-06 1.464 53,828,320 +3,033 5.14% 78,815,701
2023-06-07 2023-06-05 1.491 53,825,287 -12,130 5.14% 80,231,282
2023-06-06 2023-06-02 1.451 53,837,417 -7,591 5.14% 78,118,849
2023-06-05 2023-06-01 1.451 53,845,008 -1,516 5.14% 78,129,864
2023-06-02 2023-05-31 1.438 53,846,524 +316,882 5.14% 77,421,772
2023-06-01 2023-05-30 1.873 53,529,642 -22,730 5.11% 100,267,831
2023-05-31 2023-05-29 1.926 53,552,372 -6,065 5.11% 103,136,052
2023-05-30 2023-05-25 1.900 53,558,437 -19,710 5.11% 101,734,750
2023-05-29 2023-05-24 1.926 53,578,147 -12,130 5.12% 103,185,692
2023-05-25 2023-05-23 1.926 53,590,277 +15,162 5.12% 103,209,053
2023-05-24 2023-05-22 1.926 53,575,115 +4,549 5.11% 103,179,853
2023-05-23 2023-05-19 1.913 53,570,566 +4,548 5.11% 102,464,441
2023-05-19 2023-05-17 1.900 53,566,018 +19,710 5.11% 101,749,150
2023-05-18 2023-05-16 1.913 53,546,308 +7,581 5.11% 102,418,042
2023-05-17 2023-05-15 1.900 53,538,727 -24,259 5.11% 101,697,311
2023-05-15 2023-05-11 1.913 53,562,986 -74,292 5.11% 102,449,942
2023-05-11 2023-05-09 1.900 53,637,278 +19,710 5.12% 101,884,509
2023-05-10 2023-05-08 1.913 53,617,568 -90,971 5.12% 102,554,341
2023-05-09 2023-05-05 1.913 53,708,539 -6,065 5.13% 102,728,342
2023-05-08 2023-05-04 1.860 53,714,604 +1,517 5.13% 99,905,737
2023-05-05 2023-05-03 1.860 53,713,087 -1,517 5.13% 99,902,915
2023-05-04 2023-05-02 1.834 53,714,604 +1,517 5.13% 98,488,634
2023-05-03 2023-04-28 1.847 53,713,087 +1,516 5.13% 99,194,384
2023-05-02 2023-04-27 1.847 53,711,571 -90,971 5.13% 99,191,584
2023-04-27 2023-04-25 1.886 53,802,542 -9,097 5.14% 101,488,718
2023-04-26 2023-04-24 1.847 53,811,639 -37,905 5.14% 99,376,384
2023-04-25 2023-04-21 1.847 53,849,544 +118,262 5.14% 99,446,385
2023-04-24 2023-04-20 1.886 53,731,282 -10,613 5.13% 101,354,299
2023-04-21 2023-04-19 1.860 53,741,895 +1,516 5.13% 99,956,496
2023-04-20 2023-04-18 1.860 53,740,379 +9,097 5.13% 99,953,677
2023-04-19 2023-04-17 1.900 53,731,282 +7,581 5.13% 102,063,071
2023-04-18 2023-04-14 1.873 53,723,701 +1,516 5.13% 100,631,328
2023-04-17 2023-04-13 1.820 53,722,185 -6,064 5.13% 97,793,883
2023-04-14 2023-04-12 1.834 53,728,249 +18,189 5.13% 98,513,653
2023-04-13 2023-04-11 1.768 53,710,060 +3,033 5.13% 94,937,846
2023-04-12 2023-04-06 1.768 53,707,027 -3,033 5.13% 94,932,484
2023-04-11 2023-04-04 1.781 53,710,060 -15,157 5.13% 95,646,337
2023-04-06 2023-04-03 1.728 53,725,217 -7,581 5.13% 92,838,563
2023-04-04 2023-03-31 1.781 53,732,798 +1,516 5.13% 95,686,828
2023-04-03 2023-03-30 1.807 53,731,282 -25,775 5.13% 97,101,671
2023-03-31 2023-03-29 1.807 53,757,057 -27,291 5.13% 97,148,251
2023-03-30 2023-03-28 1.807 53,784,348 -25,775 5.13% 97,197,571
2023-03-29 2023-03-27 1.834 53,810,123 -12,130 5.14% 98,663,773
2023-03-28 2023-03-24 1.847 53,822,253 -6,064 5.14% 99,395,986
2023-03-27 2023-03-23 1.873 53,828,317 +36,388 5.14% 100,827,287
2023-03-24 2023-03-22 1.900 53,791,929 +80,358 5.14% 102,178,270
2023-03-23 2023-03-21 1.847 53,711,571 +21,226 5.13% 99,191,584
2023-03-22 2023-03-20 1.847 53,690,345 +12,130 5.13% 99,152,385
2023-03-21 2023-03-17 1.807 53,678,215 +31,839 5.12% 97,005,770
2023-03-20 2023-03-16 1.768 53,646,376 +4,549 5.12% 94,825,278
2023-03-17 2023-03-15 1.794 53,641,827 +21,227 5.12% 96,232,420
2023-03-16 2023-03-14 1.794 53,620,600 -37,905 5.12% 96,194,339
2023-03-15 2023-03-13 1.768 53,658,505 -21,226 5.12% 94,846,717
2023-03-14 2023-03-10 1.754 53,679,731 -7,581 5.12% 94,176,145
2023-03-13 2023-03-09 1.754 53,687,312 -34,873 5.13% 94,189,445
2023-03-10 2023-03-08 1.754 53,722,185 -18,194 5.13% 94,250,626
2023-03-08 2023-03-06 1.768 53,740,379 +13,646 5.13% 94,991,437
2023-03-07 2023-03-03 1.768 53,726,733 +24,259 5.13% 94,967,317
2023-03-06 2023-03-02 1.768 53,702,474 -9,079 5.13% 94,924,437
2023-03-03 2023-03-01 1.754 53,711,553 -25,775 5.13% 94,231,973
2023-03-02 2023-02-28 1.741 53,737,328 -15,162 5.13% 93,568,342
2023-03-01 2023-02-27 1.649 53,752,490 -24,259 5.13% 88,631,385
2023-02-28 2023-02-24 1.702 53,776,749 -15,162 5.13% 91,508,870
2023-02-27 2023-02-23 1.728 53,791,911 +1,516 5.14% 92,953,812
2023-02-23 2023-02-21 1.768 53,790,395 -1,516 5.14% 95,079,846
2023-02-22 2023-02-20 1.741 53,791,911 -21,226 5.14% 93,663,383
2023-02-21 2023-02-17 1.741 53,813,137 -16,678 5.14% 93,700,342
2023-02-20 2023-02-16 1.781 53,829,815 +1,516 5.14% 95,859,595
2023-02-17 2023-02-15 1.781 53,828,299 -28,807 5.14% 95,856,896
2023-02-16 2023-02-14 1.820 53,857,106 -22,730 5.14% 98,039,488
2023-02-15 2023-02-13 1.741 53,879,836 +4,563 5.14% 93,816,480
2023-02-14 2023-02-10 1.741 53,875,273 -9,097 5.14% 93,808,534
2023-02-13 2023-02-09 1.768 53,884,370 +31,839 5.14% 95,245,956
2023-02-10 2023-02-08 1.754 53,852,531 -3,032 5.14% 94,479,306
2023-02-08 2023-02-06 1.768 53,855,563 +1,516 5.14% 95,195,036
2023-02-07 2023-02-03 1.794 53,854,047 +3,033 5.14% 96,613,138
2023-02-06 2023-02-02 1.820 53,851,014 +45,485 5.14% 98,028,399
2023-02-03 2023-02-01 1.807 53,805,529 +45,485 5.14% 97,235,849
2023-02-02 2023-01-31 1.794 53,760,044 +31,840 5.13% 96,444,499
2023-02-01 2023-01-30 1.807 53,728,204 +28,812 5.13% 97,096,109
2023-01-31 2023-01-27 1.807 53,699,392 +15,167 5.13% 97,044,041
2023-01-30 2023-01-26 1.820 53,684,225 +106,132 5.13% 97,724,782
2023-01-27 2023-01-20 1.807 53,578,093 +9,106 5.12% 96,824,833
2023-01-26 2023-01-19 1.781 53,568,987 +4,549 5.11% 95,395,116
2023-01-20 2023-01-18 1.807 53,564,438 +1,516 5.11% 96,800,156
2023-01-19 2023-01-17 1.807 53,562,922 +6,065 5.11% 96,797,416
2023-01-18 2023-01-16 1.820 53,556,857 -4,549 5.11% 97,492,926
2023-01-16 2023-01-12 1.794 53,561,406 -7,581 5.11% 96,088,146
2023-01-13 2023-01-11 1.807 53,568,987 +10,618 5.11% 96,808,376
2023-01-12 2023-01-10 1.807 53,558,369 +78,842 5.11% 96,789,188
2023-01-11 2023-01-09 1.794 53,479,527 +40,937 5.11% 95,941,256
2023-01-10 2023-01-06 1.728 53,438,590 +27,291 5.10% 92,343,264
2023-01-09 2023-01-05 1.715 53,411,299 +36,393 5.10% 91,591,554
2023-01-06 2023-01-04 1.715 53,374,906 +56,103 5.10% 91,529,146
2023-01-05 2023-01-03 1.715 53,318,803 +50,029 5.09% 91,432,939
2023-01-04 2022-12-30 1.649 53,268,774 +4,549 5.09% 87,833,796
2023-01-03 2022-12-29 1.649 53,264,225 -9,097 5.09% 87,826,295
2022-12-30 2022-12-28 1.649 53,273,322 +16,678 5.09% 87,841,295
2022-12-29 2022-12-23 1.636 53,256,644 -10,613 5.08% 87,111,284
2022-12-28 2022-12-22 1.649 53,267,257 +16,678 5.09% 87,831,294
2022-12-23 2022-12-21 1.622 53,250,579 -36,389 5.08% 86,398,933
2022-12-22 2022-12-20 1.596 53,286,968 -63,679 5.09% 85,052,154
2022-12-21 2022-12-19 1.596 53,350,647 -10,609 5.09% 85,153,793
2022-12-20 2022-12-16 1.622 53,361,256 +25,775 5.09% 86,578,507
2022-12-19 2022-12-15 1.636 53,335,481 -42,449 5.09% 87,240,237
2022-12-16 2022-12-14 1.662 53,377,930 +141,015 5.10% 88,717,891
2022-12-15 2022-12-13 1.662 53,236,915 +28,808 5.08% 88,483,514
2022-12-14 2022-12-12 1.583 53,208,107 -9,098 5.08% 84,224,412
2022-12-13 2022-12-09 1.583 53,217,205 +27,292 5.08% 84,238,814
2022-12-12 2022-12-08 1.583 53,189,913 +186,490 5.08% 84,195,613
2022-12-09 2022-12-07 1.858 53,003,423 +63,684 5.06% 98,466,457
2022-12-08 2022-12-06 1.843 52,939,739 +4,149,263 5.05% 97,591,625
2022-12-07 2022-12-05 1.858 48,790,476 +892,914 5.05% 90,639,907
2022-12-06 2022-12-02 1.858 47,897,562 +26,384 4.95% 88,981,107
2022-12-05 2022-12-01 1.829 47,871,178 +573,817 4.95% 87,563,906
2022-12-02 2022-11-30 1.858 47,297,361 +20,993 4.89% 87,866,091
2022-12-01 2022-11-29 1.843 47,276,368 +34,989 4.89% 87,151,498
2022-11-29 2022-11-25 1.829 47,241,379 +5,598 4.89% 86,411,905
2022-11-28 2022-11-24 1.858 47,235,781 +34,989 4.89% 87,751,691
2022-11-25 2022-11-23 1.843 47,200,792 +4,198 4.88% 87,012,178
2022-11-24 2022-11-22 1.858 47,196,594 -4,198 4.88% 87,678,892
2022-11-23 2022-11-21 1.872 47,200,792 -11,197 4.88% 88,361,204
2022-11-22 2022-11-18 1.843 47,211,989 -6,997 4.88% 87,032,819
2022-11-21 2022-11-17 1.858 47,218,986 +5,598 4.88% 87,720,490
2022-11-18 2022-11-16 1.843 47,213,388 +6,997 4.88% 87,035,398
2022-11-17 2022-11-15 1.843 47,206,391 +29,395 4.88% 87,022,499
2022-11-16 2022-11-14 1.829 47,176,996 +14,004 4.88% 86,294,138
2022-11-15 2022-11-11 1.858 47,162,992 -8,397 4.88% 87,616,468
2022-11-14 2022-11-10 1.858 47,171,389 -4,199 4.88% 87,632,068
2022-11-11 2022-11-09 1.715 47,175,588 +82,574 4.88% 80,898,340
2022-11-09 2022-11-07 1.615 47,093,014 +16,794 4.87% 76,045,929
2022-11-08 2022-11-04 1.529 47,076,220 +4,199 4.87% 71,982,413
2022-11-07 2022-11-03 1.500 47,072,021 -4,199 4.87% 70,630,647
2022-11-03 2022-11-01 1.472 47,076,220 -16,794 4.87% 69,291,482
2022-11-02 2022-10-31 1.472 47,093,014 -15,395 4.87% 69,316,201
2022-11-01 2022-10-28 1.500 47,108,409 -8,398 4.87% 70,685,247
2022-10-31 2022-10-27 1.500 47,116,807 -4,198 4.87% 70,697,848
2022-10-28 2022-10-26 1.529 47,121,005 -6,998 4.87% 72,050,892
2022-10-27 2022-10-25 1.500 47,128,003 -9,797 4.87% 70,714,647
2022-10-26 2022-10-24 1.543 47,137,800 -20,993 4.88% 72,750,186
2022-10-25 2022-10-21 1.558 47,158,793 +207,134 4.88% 73,456,498
2022-10-21 2022-10-19 1.572 46,951,659 +1,399 4.86% 73,804,811
2022-10-20 2022-10-18 1.601 46,950,260 +2,799 4.86% 75,144,477
2022-10-18 2022-10-14 1.615 46,947,461 +4,199 4.86% 75,810,890
2022-10-17 2022-10-13 1.586 46,943,262 +1,399 4.86% 74,462,444
2022-10-14 2022-10-12 1.586 46,941,863 -13,995 4.85% 74,460,225
2022-10-12 2022-10-10 1.615 46,955,858 -8,397 4.86% 75,824,450
2022-10-11 2022-10-07 1.686 46,964,255 -8,398 4.86% 79,193,673
2022-10-10 2022-10-06 1.686 46,972,653 -4,198 4.86% 79,207,834
2022-10-07 2022-10-05 1.643 46,976,851 -2,800 4.86% 77,200,975
2022-10-05 2022-09-30 1.515 46,979,651 -5,598 4.86% 71,163,401
2022-09-30 2022-09-28 1.529 46,985,249 -1,399 4.86% 71,843,313
2022-09-29 2022-09-27 1.558 46,986,648 -4,199 4.86% 73,188,358
2022-09-28 2022-09-26 1.515 46,990,847 +4,199 4.86% 71,180,360
2022-09-26 2022-09-22 1.672 46,986,648 +5,598 4.86% 78,559,981
2022-09-21 2022-09-19 1.701 46,981,050 +2,799 4.86% 79,893,367
2022-09-20 2022-09-16 1.729 46,978,251 +72,777 4.86% 81,231,272
2022-09-19 2022-09-15 1.758 46,905,474 +5,598 4.85% 82,446,018
2022-09-16 2022-09-14 1.772 46,899,876 +2,799 4.85% 83,106,391
2022-09-15 2022-09-13 1.829 46,897,077 +5,598 4.85% 85,782,122
2022-09-14 2022-09-09 1.843 46,891,479 +2,799 4.85% 86,441,975
2022-09-13 2022-09-08 1.829 46,888,680 -1,399 4.85% 85,766,763
2022-09-09 2022-09-07 2.126 46,890,079 +5,598 4.85% 99,694,273
2022-09-08 2022-09-06 2.142 46,884,481 +3,394,830 4.85% 100,404,707
2022-09-07 2022-09-05 2.157 43,489,651 -2,596 4.85% 93,804,596
2022-09-06 2022-09-02 2.157 43,492,247 -3,895 4.85% 93,810,195
2022-09-05 2022-09-01 2.188 43,496,142 -5,192 4.85% 95,158,862
2022-09-02 2022-08-31 2.157 43,501,334 -1,295 4.85% 93,829,795
2022-08-30 2022-08-26 2.188 43,502,629 +4 4.85% 95,173,054
2022-08-29 2022-08-25 2.172 43,502,625 -1,298 4.85% 94,502,813
2022-08-26 2022-08-24 2.203 43,503,923 -1,298 4.85% 95,846,138
2022-08-25 2022-08-23 2.203 43,505,221 -1,295 4.85% 95,848,998
2022-08-22 2022-08-18 2.219 43,506,516 +1,298 4.85% 96,522,143
2022-08-19 2022-08-17 2.234 43,505,218 -2,596 4.85% 97,189,536
2022-08-18 2022-08-16 2.219 43,507,814 +1,298 4.85% 96,525,023
2022-08-17 2022-08-15 2.234 43,506,516 +2,596 4.85% 97,192,436
2022-08-16 2022-08-12 2.219 43,503,920 -3,894 4.85% 96,516,384
2022-08-15 2022-08-11 2.234 43,507,814 -3,894 4.85% 97,195,336
2022-08-11 2022-08-09 2.234 43,511,708 -1,299 4.85% 97,204,035
2022-08-10 2022-08-08 2.249 43,513,007 -2,596 4.85% 97,877,329
2022-08-09 2022-08-05 2.219 43,515,603 +7,789 4.85% 96,542,304
2022-08-08 2022-08-04 2.234 43,507,814 -2,596 4.85% 97,195,336
2022-08-05 2022-08-03 2.249 43,510,410 -1,298 4.85% 97,871,488
2022-08-04 2022-08-02 2.296 43,511,708 +693,204 4.85% 99,885,525
2022-08-03 2022-08-01 2.234 42,818,504 +129,813 4.77% 95,655,435
2022-08-01 2022-07-28 2.234 42,688,691 -6,491 4.76% 95,365,436
2022-07-29 2022-07-27 2.234 42,695,182 -2,596 4.76% 95,379,937
2022-07-27 2022-07-25 2.234 42,697,778 +1,298 4.76% 95,385,736
2022-07-25 2022-07-21 2.249 42,696,480 +1,298 4.76% 96,040,649
2022-07-19 2022-07-15 2.249 42,695,182 +1,299 4.76% 96,037,729
2022-07-14 2022-07-12 2.265 42,693,883 -1,299 4.76% 96,692,580
2022-07-13 2022-07-11 2.234 42,695,182 -1,298 4.76% 95,379,937
2022-07-12 2022-07-08 2.280 42,696,480 -12,981 4.76% 97,356,274
2022-07-11 2022-07-07 2.265 42,709,461 -1,298 4.76% 96,727,861
2022-07-08 2022-07-06 2.234 42,710,759 -3,895 4.76% 95,414,735
2022-07-07 2022-07-05 2.280 42,714,654 -1,298 4.76% 97,397,715
2022-07-06 2022-07-04 2.296 42,715,952 +1,298 4.76% 98,058,787
2022-07-04 2022-06-29 2.296 42,714,654 -675 4.76% 98,055,807
2022-06-30 2022-06-28 2.311 42,715,329 +5,193 4.76% 98,715,460
2022-06-29 2022-06-27 2.342 42,710,136 +5,193 4.76% 100,019,505
2022-06-28 2022-06-24 2.280 42,704,943 +2,589 4.76% 97,375,572
2022-06-27 2022-06-23 2.296 42,702,354 -9,148 4.76% 98,027,572
2022-06-24 2022-06-22 2.234 42,711,502 +6,487 4.76% 95,416,395
2022-06-23 2022-06-21 2.219 42,705,015 +6,465 4.76% 94,743,959
2022-06-22 2022-06-20 2.249 42,698,550 +1,298 4.76% 96,045,305
2022-06-21 2022-06-17 2.111 42,697,252 +1,283 4.76% 90,121,965
2022-06-20 2022-06-16 2.003 42,695,969 -6,487 4.76% 85,514,623
2022-06-17 2022-06-15 2.034 42,702,456 -5,193 4.76% 86,843,425
2022-06-15 2022-06-13 2.095 42,707,649 +1,298 4.76% 89,485,925
2022-06-14 2022-06-10 2.095 42,706,351 +2,585 4.76% 89,483,205
2022-06-13 2022-06-09 2.065 42,703,766 -2,596 4.76% 88,161,939
2022-06-10 2022-06-08 2.095 42,706,362 -7,789 4.76% 89,483,228
2022-06-08 2022-06-06 2.111 42,714,151 -7,772 4.76% 90,157,634
2022-06-07 2022-06-02 2.080 42,721,923 -3,885 4.76% 88,857,629
2022-06-06 2022-06-01 2.080 42,725,808 -6,490 4.76% 88,865,709
2022-06-02 2022-05-31 2.111 42,732,298 +2,596 4.76% 90,195,937
2022-06-01 2022-05-30 2.080 42,729,702 +1,298 4.76% 88,873,809
2022-05-30 2022-05-26 1.987 42,728,404 +3,894 4.76% 84,921,282
2022-05-27 2022-05-25 1.972 42,724,510 -185,637 4.76% 84,255,298
2022-05-26 2022-05-24 2.003 42,910,147 -24,664 4.78% 85,943,594
2022-05-25 2022-05-23 2.065 42,934,811 +1,298 4.79% 88,638,932
2022-05-23 2022-05-19 2.034 42,933,513 -44,133 4.79% 87,313,323
2022-05-18 2022-05-16 2.018 42,977,646 +8 4.79% 86,740,931
2022-05-17 2022-05-13 2.003 42,977,638 +1,310 4.79% 86,078,770
2022-05-12 2022-05-10 2.049 42,976,328 +14,279 4.79% 88,062,519
2022-05-11 2022-05-06 2.095 42,962,049 +3,891 4.79% 90,018,973
2022-05-10 2022-05-05 2.142 42,958,158 +1,302 4.79% 91,996,353
2022-05-06 2022-05-04 2.142 42,956,856 +459 4.79% 91,993,565
2022-05-05 2022-05-03 2.126 42,956,397 -1,295 4.79% 91,330,764
2022-05-04 2022-04-29 2.095 42,957,692 -1,298 4.79% 90,009,844
2022-05-03 2022-04-28 2.142 42,958,990 +1,306 4.79% 91,998,135
2022-04-29 2022-04-27 2.065 42,957,684 +64,907 4.79% 88,686,153
2022-04-26 2022-04-22 2.172 42,892,777 -2,596 4.78% 93,178,011
2022-04-21 2022-04-19 2.234 42,895,373 +10,388 4.78% 95,827,158
2022-04-19 2022-04-13 2.249 42,884,985 +2,596 4.78% 96,464,669
2022-04-14 2022-04-12 2.234 42,882,389 +2,596 4.78% 95,798,152
2022-04-13 2022-04-11 2.203 42,879,793 +2,597 4.78% 94,471,079
2022-04-12 2022-04-08 2.249 42,877,196 -4,222 4.78% 96,447,148
2022-04-11 2022-04-07 2.265 42,881,418 +3,895 4.78% 97,117,307
2022-04-08 2022-04-06 2.296 42,877,523 +2,596 4.78% 98,429,690
2022-04-07 2022-04-04 2.311 42,874,927 +2,596 4.78% 99,084,292
2022-04-06 2022-04-01 2.265 42,872,331 +1,298 4.78% 97,096,727
2022-04-04 2022-03-31 2.249 42,871,033 +2,597 4.78% 96,433,285
2022-04-01 2022-03-30 2.280 42,868,436 +1,298 4.78% 97,748,368
2022-03-31 2022-03-29 2.311 42,867,138 +2,596 4.78% 99,066,292
2022-03-30 2022-03-28 2.342 42,864,542 +3,894 4.78% 100,381,096
2022-03-29 2022-03-25 2.265 42,860,648 +5,193 4.78% 97,070,267
2022-03-28 2022-03-24 2.326 42,855,455 +2,596 4.78% 99,699,554
2022-03-25 2022-03-23 2.357 42,852,859 +7,789 4.78% 101,013,959
2022-03-23 2022-03-21 2.296 42,845,070 +9,087 4.78% 98,355,191
2022-03-22 2022-03-18 2.219 42,835,983 +5,192 4.78% 95,034,521
2022-03-21 2022-03-17 2.280 42,830,791 +2,597 4.78% 97,662,530
2022-03-18 2022-03-16 2.111 42,828,194 -55,297 4.78% 90,398,347
2022-03-17 2022-03-15 2.111 42,883,491 +2,596 4.78% 90,515,063
2022-03-15 2022-03-11 2.296 42,880,895 +2,597 4.78% 98,437,430
2022-03-11 2022-03-09 2.265 42,878,298 +1,298 4.78% 97,110,241
2022-03-10 2022-03-08 2.296 42,877,000 +2,596 4.78% 98,428,489
2022-03-09 2022-03-07 2.373 42,874,404 +102,553 4.78% 101,725,299
2022-03-08 2022-03-04 2.403 42,771,851 +36,347 4.77% 102,799,926
2022-03-07 2022-03-03 2.419 42,735,504 +42,259 4.77% 103,370,982
2022-03-04 2022-03-02 2.465 42,693,245 +19,472 4.76% 105,242,052
2022-03-03 2022-03-01 2.496 42,673,773 +35,049 4.76% 106,508,978
2022-03-02 2022-02-28 2.511 42,638,724 +37,646 4.75% 107,078,422
2022-03-01 2022-02-25 2.527 42,601,078 +18,174 4.75% 107,640,225
2022-02-28 2022-02-24 2.465 42,582,904 +71,398 4.75% 104,970,053
2022-02-25 2022-02-23 2.542 42,511,506 +16,875 4.74% 108,068,866
2022-02-24 2022-02-22 2.558 42,494,631 +103,851 4.74% 108,680,671
2022-02-23 2022-02-21 2.619 42,390,780 +81,783 4.73% 111,027,481
2022-02-22 2022-02-18 2.635 42,308,997 +85,677 4.72% 111,465,123
2022-02-21 2022-02-17 2.650 42,223,320 +132,409 4.71% 111,889,925
2022-02-18 2022-02-16 2.588 42,090,911 +51,926 4.69% 108,945,116
2022-02-17 2022-02-15 2.558 42,038,985 +111,639 4.69% 107,515,349
2022-02-16 2022-02-14 2.558 41,927,346 +97,360 4.68% 107,229,830
2022-02-15 2022-02-11 2.558 41,829,986 +38,944 4.66% 106,980,831
2022-02-14 2022-02-10 2.588 41,791,042 +75,292 4.66% 108,168,957
2022-02-11 2022-02-09 2.573 41,715,750 +172,652 4.65% 107,331,373
2022-02-09 2022-02-07 2.373 41,543,098 +1,298 4.63% 98,566,596
2022-02-07 2022-01-31 2.326 41,541,800 +2,597 4.63% 96,643,448
2022-02-04 2022-01-27 2.311 41,539,203 -1,299 4.63% 95,997,424
2022-01-28 2022-01-26 2.373 41,540,502 +2,597 4.63% 98,560,437
2022-01-27 2022-01-25 2.388 41,537,905 +6,490 4.63% 99,194,238
2022-01-26 2022-01-24 2.403 41,531,415 +1,299 4.63% 99,818,602
2022-01-25 2022-01-21 2.450 41,530,116 +6,490 4.63% 101,735,009
2022-01-24 2022-01-20 2.388 41,523,626 +6,491 4.63% 99,160,139
2022-01-21 2022-01-19 2.388 41,517,135 +7,789 4.63% 99,144,638
2022-01-20 2022-01-18 2.311 41,509,346 +5,192 4.63% 95,928,424
2022-01-19 2022-01-17 2.326 41,504,154 +10,385 4.63% 96,555,868
2022-01-18 2022-01-14 2.280 41,493,769 +1,298 4.63% 94,613,860
2022-01-17 2022-01-13 2.296 41,492,471 +3,881 4.63% 95,250,163
2022-01-14 2022-01-12 2.326 41,488,590 +7,788 4.63% 96,519,660
2022-01-13 2022-01-11 2.357 41,480,802 +9,241 4.63% 97,779,708
2022-01-12 2022-01-10 2.357 41,471,561 +3,233,970 4.62% 97,757,924
2022-01-11 2022-01-07 2.342 38,237,591 +118,055 4.26% 89,545,604
2022-01-10 2022-01-06 2.419 38,119,536 -2,596 4.25% 92,205,625
2022-01-07 2022-01-05 2.419 38,122,132 -1,298 4.25% 92,211,905
2022-01-06 2022-01-04 2.373 38,123,430 +90,869 4.25% 90,452,973
2022-01-05 2022-01-03 2.373 38,032,561 +62,311 4.24% 90,237,374
2022-01-04 2021-12-31 2.388 37,970,250 -2,596 4.23% 90,674,530
2022-01-03 2021-12-29 2.373 37,972,846 +6,490 4.23% 90,095,692
2021-12-30 2021-12-28 2.357 37,966,356 +63,609 4.23% 89,495,357
2021-12-29 2021-12-24 2.357 37,902,747 +129,813 4.23% 89,345,416
2021-12-28 2021-12-22 2.357 37,772,934 +266,118 4.21% 89,039,417
2021-12-23 2021-12-21 2.656 37,506,816 +1,298 4.18% 99,628,469
2021-12-22 2021-12-20 2.624 37,505,518 +1,829,538 4.18% 98,410,081
2021-12-21 2021-12-17 2.672 35,675,980 +2,469 4.18% 95,343,099
2021-12-20 2021-12-16 2.672 35,673,511 +1,235 4.18% 95,336,501
2021-12-17 2021-12-15 2.672 35,672,276 +1,235 4.18% 95,333,200
2021-12-16 2021-12-14 2.672 35,671,041 +1,235 4.18% 95,329,900
2021-12-15 2021-12-13 2.721 35,669,806 +2,469 4.18% 97,059,810
2021-12-14 2021-12-10 2.721 35,667,337 +1,235 4.18% 97,053,092
2021-12-10 2021-12-08 2.689 35,666,102 +1,235 4.18% 95,894,377
2021-12-09 2021-12-07 2.672 35,664,867 -9,761 4.18% 95,313,400
2021-12-07 2021-12-03 2.689 35,674,628 +1,235 4.18% 95,917,301
2021-12-06 2021-12-02 2.672 35,673,393 +1,234 4.18% 95,336,185
2021-12-03 2021-12-01 2.705 35,672,159 +1,235 4.18% 96,488,438
2021-11-30 2021-11-26 2.753 35,670,924 +1,235 4.18% 98,218,362
2021-11-29 2021-11-25 2.753 35,669,689 -9,878 4.18% 98,214,962
2021-11-26 2021-11-24 2.753 35,679,567 +3,704 4.18% 98,242,161
2021-11-25 2021-11-23 2.753 35,675,863 +3,704 4.18% 98,231,962
2021-11-24 2021-11-22 2.802 35,672,159 +4,940 4.18% 99,955,088
2021-11-23 2021-11-19 2.753 35,667,219 +7,409 4.18% 98,208,161
2021-11-22 2021-11-18 2.770 35,659,810 +1,234 4.18% 98,765,336
2021-11-15 2021-11-11 2.559 35,658,576 -9,878 4.18% 91,253,702
2021-11-12 2021-11-10 2.527 35,668,454 +1,235 4.18% 90,123,550
2021-11-09 2021-11-05 2.575 35,667,219 +2,469 4.18% 91,853,515
2021-11-08 2021-11-04 2.511 35,664,750 +76,559 4.18% 89,536,537
2021-11-05 2021-11-03 2.527 35,588,191 +207,448 4.17% 89,920,750
2021-11-01 2021-10-28 2.559 35,380,743 -2,470 4.15% 90,542,701
2021-10-12 2021-10-08 2.591 35,383,213 +1,235 4.15% 91,695,212
2021-10-11 2021-10-07 2.559 35,381,978 -29,635 4.15% 90,545,861
2021-10-08 2021-10-06 2.543 35,411,613 +1,234 4.15% 90,048,145
2021-10-07 2021-10-05 2.511 35,410,379 +96,316 4.15% 88,897,937
2021-10-06 2021-10-04 2.511 35,314,063 +235,849 4.14% 88,656,135
2021-10-04 2021-09-29 2.608 35,078,214 -1,235 4.11% 91,472,965
2021-09-30 2021-09-28 2.608 35,079,449 -9,879 4.11% 91,476,186
2021-09-29 2021-09-27 2.608 35,089,328 -1,234 4.11% 91,501,947
2021-09-28 2021-09-24 2.608 35,090,562 -3,705 4.11% 91,505,165
2021-09-24 2021-09-21 2.446 35,094,267 +2,470 4.11% 85,830,676
2021-09-23 2021-09-20 2.462 35,091,797 +706,312 4.11% 86,393,010
2021-09-17 2021-09-15 2.640 34,385,485 +2,469 4.03% 90,780,416
2021-09-16 2021-09-14 2.672 34,383,016 +1,235 4.03% 91,887,688
2021-09-14 2021-09-10 2.689 34,381,781 +1,235 4.03% 92,441,262
2021-09-09 2021-09-07 2.770 34,380,546 +1,263 4.03% 95,222,217
2021-09-07 2021-09-03 2.737 34,379,283 +1,235 4.03% 94,105,050
2021-09-06 2021-09-02 2.753 34,378,048 +61,741 4.03% 94,658,484
2021-09-03 2021-09-01 2.770 34,316,307 +1,234 4.02% 95,044,297
2021-09-02 2021-08-31 2.721 34,315,073 +323,521 4.02% 93,373,496
2021-08-31 2021-08-27 2.834 33,991,552 +55,566 3.98% 96,347,057
2021-08-30 2021-08-26 2.786 33,935,986 +50,628 3.98% 94,540,594
2021-08-26 2021-08-24 2.786 33,885,358 +43,218 3.97% 94,399,552
2021-08-25 2021-08-23 2.770 33,842,140 +1,297,787 3.97% 93,731,019
2021-08-24 2021-08-20 2.656 32,544,353 +113,602 3.81% 86,446,795
2021-08-23 2021-08-19 2.705 32,430,751 +103,725 3.80% 87,720,861
2021-08-20 2021-08-18 3.071 32,327,026 +4,939 3.79% 99,269,199
2021-08-19 2021-08-17 3.054 32,322,087 +1,848,839 3.79% 98,699,541
2021-08-18 2021-08-16 3.071 30,473,248 +5,829 3.78% 93,576,654
2021-08-12 2021-08-10 3.139 30,467,419 +1,166 3.78% 95,649,453
2021-08-11 2021-08-09 3.174 30,466,253 -11,659 3.78% 96,691,101
2021-08-10 2021-08-06 3.191 30,477,912 +221,507 3.78% 97,250,958
2021-08-09 2021-08-05 2.985 30,256,405 +48,965 3.76% 90,315,504
2021-08-06 2021-08-04 3.054 30,207,440 +32,643 3.75% 92,242,201
2021-08-05 2021-08-03 3.019 30,174,797 +74,613 3.75% 91,107,213
2021-08-03 2021-07-30 3.002 30,100,184 -4,663 3.74% 90,365,558
2021-08-02 2021-07-29 2.985 30,104,847 +3,498 3.74% 89,863,102
2021-07-30 2021-07-28 2.934 30,101,349 +4,663 3.74% 88,303,477
2021-07-29 2021-07-27 2.865 30,096,686 +95,598 3.74% 86,224,539
2021-07-28 2021-07-26 2.951 30,001,088 +504,803 3.72% 88,524,032
2021-07-27 2021-07-23 3.002 29,496,285 +67,618 3.66% 88,552,557
2021-07-26 2021-07-22 3.002 29,428,667 +16,322 3.65% 88,349,557
2021-07-23 2021-07-21 3.019 29,412,345 +12,824 3.65% 88,805,130
2021-07-22 2021-07-20 3.002 29,399,521 +32,643 3.65% 88,262,056
2021-07-21 2021-07-19 3.036 29,366,878 +25,648 3.65% 89,171,645
2021-07-20 2021-07-16 3.071 29,341,230 -19,819 3.64% 90,100,475
2021-07-19 2021-07-15 3.071 29,361,049 -12,824 3.65% 90,161,335
2021-07-16 2021-07-14 3.036 29,373,873 -8,161 3.65% 89,192,886
2021-07-15 2021-07-13 3.019 29,382,034 +26,814 3.65% 88,713,612
2021-07-14 2021-07-12 2.985 29,355,220 +24,482 3.64% 87,625,462
2021-07-13 2021-07-09 3.002 29,330,738 +13,990 3.64% 88,055,558
2021-07-08 2021-07-06 2.985 29,316,748 -19,819 3.64% 87,510,623
2021-07-07 2021-07-05 2.985 29,336,567 +10,493 3.64% 87,569,783
2021-07-06 2021-07-02 3.002 29,326,074 -93,266 3.64% 88,041,556
2021-06-28 2021-06-24 3.157 29,419,340 +55,959 3.65% 92,863,807
2021-06-24 2021-06-22 3.174 29,363,381 +141,065 3.65% 93,190,904
2021-06-23 2021-06-21 3.174 29,222,316 -2,331 3.63% 92,743,204
2021-06-22 2021-06-18 3.294 29,224,647 +50,130 3.63% 96,260,084
2021-06-21 2021-06-17 3.259 29,174,517 +5,829 3.62% 95,093,977
2021-06-18 2021-06-16 3.208 29,168,688 -20,984 3.62% 93,573,794
2021-06-17 2021-06-15 3.242 29,189,672 -13,990 3.62% 94,642,620
2021-06-16 2021-06-11 3.191 29,203,662 -20,985 3.63% 93,184,996
2021-06-15 2021-06-10 3.174 29,224,647 -3,498 3.63% 92,750,602
2021-06-11 2021-06-09 3.277 29,228,145 +81,608 3.63% 95,770,191
2021-06-10 2021-06-08 3.105 29,146,537 +392,884 3.62% 90,502,645
2021-06-09 2021-06-07 3.225 28,753,653 +2,332 3.57% 92,735,627
2021-06-08 2021-06-04 3.277 28,751,321 -1,166 3.57% 94,207,809
2021-06-07 2021-06-03 3.208 28,752,487 -1,166 3.57% 92,238,612
2021-06-04 2021-06-02 3.259 28,753,653 -11,658 3.57% 93,722,176
2021-06-03 2021-06-01 3.242 28,765,311 +2,331 3.57% 93,266,700
2021-06-02 2021-05-31 3.362 28,762,980 +3,498 3.57% 96,713,185
2021-06-01 2021-05-28 3.465 28,759,482 -4,663 3.57% 99,661,671
2021-05-28 2021-05-26 3.551 28,764,145 +9,326 3.57% 102,145,103
2021-05-27 2021-05-25 3.568 28,754,819 +6,995 3.57% 102,605,280
2021-05-25 2021-05-21 3.568 28,747,824 +1,166 3.57% 102,580,319
2021-05-21 2021-05-18 3.500 28,746,658 -4,164,336 3.57% 100,603,540
2021-05-20 2021-05-17 3.362 32,910,994 +1,166 4.09% 110,660,545
2021-05-17 2021-05-13 3.380 32,909,828 +1,166 4.09% 111,221,199
2021-05-11 2021-05-07 3.551 32,908,662 -58,291 4.09% 116,862,805
2021-05-10 2021-05-06 3.517 32,966,953 -34,975 4.09% 115,938,694
2021-05-06 2021-05-04 3.105 33,001,928 +362,572 4.10% 102,473,984
2021-05-05 2021-05-03 3.036 32,639,356 +10,493 4.05% 99,108,427
2021-05-04 2021-04-30 3.054 32,628,863 -99,096 4.05% 99,636,320
2021-05-03 2021-04-29 3.071 32,727,959 -47,799 4.06% 100,500,376
2021-04-30 2021-04-28 3.122 32,775,758 -27,979 4.07% 102,333,980
2021-04-29 2021-04-27 3.122 32,803,737 +120,080 4.07% 102,421,338
2021-04-28 2021-04-26 3.139 32,683,657 +163,216 4.06% 102,607,113
2021-04-26 2021-04-22 3.105 32,520,441 -2,332 4.04% 100,978,923
2021-04-23 2021-04-21 3.105 32,522,773 -1,166 4.04% 100,986,164
2021-04-22 2021-04-20 3.105 32,523,939 -1,166 4.04% 100,989,785
2021-04-21 2021-04-19 3.071 32,525,105 -3,497 4.04% 99,877,456
2021-04-19 2021-04-15 3.036 32,528,602 -3,498 4.04% 98,772,126
2021-04-16 2021-04-14 3.122 32,532,100 -10,492 4.04% 101,573,220
2021-04-15 2021-04-13 3.122 32,542,592 +3,497 4.04% 101,605,979
2021-04-14 2021-04-12 2.985 32,539,095 -3,497 4.04% 97,129,343
2021-04-08 2021-04-01 3.088 32,542,592 -4,663 4.04% 100,489,430
2021-04-07 2021-03-31 3.054 32,547,255 -609,611 4.04% 99,387,119
2021-04-01 2021-03-30 3.122 33,156,866 -1,166 4.12% 103,523,893
2021-03-31 2021-03-29 3.174 33,158,032 -3,497 4.12% 105,234,032
2021-03-30 2021-03-26 3.208 33,161,529 -3,498 4.12% 106,382,915
2021-03-29 2021-03-25 3.122 33,165,027 -277,583 4.12% 103,549,374
2021-03-26 2021-03-24 3.139 33,442,610 -38,473 4.15% 104,989,771
2021-03-25 2021-03-23 3.294 33,481,083 -47,798 4.16% 110,279,925
2021-03-24 2021-03-22 3.328 33,528,881 +27,979 4.16% 111,587,751
2021-03-23 2021-03-19 3.208 33,500,902 -66,452 4.16% 107,471,632
2021-03-22 2021-03-18 3.157 33,567,354 +31,478 4.17% 105,957,247
2021-03-18 2021-03-16 3.071 33,535,876 -9,327 4.16% 102,981,312
2021-03-17 2021-03-15 3.019 33,545,203 +9,327 4.16% 101,283,530
2021-03-16 2021-03-12 2.934 33,535,876 +17,487 4.16% 98,378,795
2021-03-15 2021-03-11 2.985 33,518,389 +59,457 4.16% 100,052,540
2021-03-12 2021-03-10 2.882 33,458,932 +130,573 4.15% 96,431,093
2021-03-11 2021-03-09 2.899 33,328,359 +99,095 4.14% 96,626,527
2021-03-10 2021-03-08 2.916 33,229,264 +107,256 4.13% 96,909,283
2021-03-09 2021-03-05 3.019 33,122,008 -17,487 4.11% 100,005,771
2021-03-08 2021-03-04 3.122 33,139,495 -18,653 4.11% 103,469,657
2021-03-05 2021-03-03 3.054 33,158,148 -44,302 4.12% 101,252,558
2021-03-04 2021-03-02 3.019 33,202,450 +12,824 4.12% 100,248,650
2021-03-03 2021-03-01 3.036 33,189,626 +17,488 4.12% 100,779,305
2021-03-02 2021-02-26 2.916 33,172,138 +29,145 4.12% 96,742,681
2021-03-01 2021-02-25 3.036 33,142,993 -29,145 4.12% 100,637,705
2021-02-26 2021-02-24 2.951 33,172,138 -20,985 4.12% 97,880,830
2021-02-25 2021-02-23 2.985 33,193,123 -30,312 4.12% 99,081,620
2021-02-24 2021-02-22 3.054 33,223,435 -104,924 4.13% 101,451,920
2021-02-23 2021-02-19 2.916 33,328,359 +32,643 4.14% 97,198,282
2021-02-22 2021-02-18 2.728 33,295,716 +167,879 4.13% 90,819,941
2021-02-19 2021-02-17 2.745 33,127,837 +160,884 4.11% 90,930,336
2021-02-18 2021-02-16 2.711 32,966,953 +10,493 4.09% 89,357,628
2021-02-17 2021-02-11 2.711 32,956,460 -23,988 4.09% 89,329,186
2021-02-16 2021-02-09 2.711 32,980,448 -11,753 4.09% 89,394,206
2021-02-10 2021-02-08 2.711 32,992,201 -14,432 4.10% 89,426,063
2021-02-09 2021-02-05 2.676 33,006,633 -1,166 4.10% 88,332,711
2021-02-08 2021-02-04 2.659 33,007,799 -2,332 4.10% 87,769,576
2021-02-05 2021-02-03 2.745 33,010,131 +1,166 4.10% 90,607,253
2021-02-04 2021-02-02 2.676 33,008,965 -5,829 4.10% 88,338,952
2021-02-03 2021-02-01 2.659 33,014,794 +9,327 4.10% 87,788,176
2021-02-02 2021-01-29 2.625 33,005,467 -36,141 4.10% 86,630,944
2021-02-01 2021-01-28 2.711 33,041,608 -65,286 4.10% 89,559,982
2021-01-29 2021-01-27 2.728 33,106,894 -29,146 4.11% 90,304,896
2021-01-28 2021-01-26 2.831 33,136,040 +1,166 4.11% 93,795,129
2021-01-27 2021-01-25 2.882 33,134,874 -1,166 4.11% 95,497,134
2021-01-26 2021-01-22 2.865 33,136,040 -17,488 4.11% 94,932,040
2021-01-25 2021-01-21 2.882 33,153,528 +1,166 4.12% 95,550,897
2021-01-22 2021-01-20 2.899 33,152,362 +12,824 4.12% 96,116,271
2021-01-21 2021-01-19 2.934 33,139,538 -19,819 4.11% 97,216,122
2021-01-20 2021-01-18 2.813 33,159,357 +61,009 4.12% 93,292,275
2021-01-19 2021-01-15 2.916 33,098,348 -10,492 4.11% 96,527,481
2021-01-18 2021-01-14 2.848 33,108,840 -65,287 4.11% 94,286,125
2021-01-15 2021-01-13 2.796 33,174,127 -75,778 4.12% 92,764,721
2021-01-13 2021-01-11 2.505 33,249,905 +38,472 4.13% 83,279,671
2021-01-11 2021-01-07 2.573 33,211,433 -17,487 4.12% 85,462,306
2021-01-08 2021-01-06 2.625 33,228,920 +190,029 4.13% 87,217,451
2021-01-07 2021-01-05 2.608 33,038,891 +225,005 4.10% 86,151,885
2021-01-06 2021-01-04 2.505 32,813,886 +123,578 4.07% 82,187,592
2021-01-05 2020-12-31 2.556 32,690,308 +177,206 4.06% 83,560,497
2021-01-04 2020-12-29 2.488 32,513,102 +144,562 4.04% 80,876,462
2020-12-30 2020-12-28 2.470 32,368,540 +514,130 4.02% 79,961,575
2020-12-29 2020-12-24 2.539 31,854,410 +297,286 3.96% 80,877,369
2020-12-28 2020-12-22 2.505 31,557,124 +644,703 3.92% 79,039,832
2020-12-23 2020-12-21 2.556 30,912,421 +121,246 3.84% 79,015,997
2020-12-22 2020-12-18 2.505 30,791,175 +108,422 3.82% 77,121,391
2020-12-21 2020-12-17 2.556 30,682,753 +326,431 3.81% 78,428,937
2020-12-18 2020-12-16 2.505 30,356,322 +108,422 3.77% 76,032,232
2020-12-17 2020-12-15 2.556 30,247,900 +124,744 3.76% 77,317,398
2020-12-16 2020-12-14 2.453 30,123,156 -74,613 3.74% 73,897,925
2020-12-15 2020-12-11 2.436 30,197,769 +194,693 3.75% 73,562,916
2020-12-14 2020-12-10 2.470 30,003,076 +165,547 3.73% 74,118,054
2020-12-11 2020-12-09 2.696 29,837,529 +134,071 3.70% 80,450,441
2020-12-10 2020-12-08 2.661 29,703,458 +980,469 3.69% 79,035,146
2020-12-09 2020-12-07 2.661 28,722,989 +6,765 3.69% 76,426,308
2020-12-07 2020-12-03 2.714 28,716,224 -16,912 3.69% 77,936,474
2020-12-04 2020-12-02 2.714 28,733,136 -24,804 3.69% 77,982,373
2020-12-03 2020-12-01 2.714 28,757,940 -15,785 3.69% 78,049,692
2020-12-01 2020-11-27 2.732 28,773,725 -21,422 3.69% 78,602,941
2020-11-30 2020-11-26 2.803 28,795,147 -23,677 3.70% 80,704,616
2020-11-27 2020-11-25 2.732 28,818,824 +37,207 3.70% 78,726,141
2020-11-26 2020-11-24 2.838 28,781,617 -81,179 3.70% 81,687,793
2020-11-25 2020-11-23 2.767 28,862,796 +856,883 3.71% 79,870,239
2020-11-24 2020-11-20 2.608 28,005,913 -18,040 3.60% 73,027,941
2020-11-23 2020-11-19 2.554 28,023,953 +10,147 3.60% 71,583,656
2020-11-20 2020-11-18 2.608 28,013,806 -22,549 3.60% 73,048,523
2020-11-19 2020-11-17 2.625 28,036,355 +29,314 3.60% 73,604,650
2020-11-18 2020-11-16 2.696 28,007,041 -1,127 3.60% 75,514,926
2020-11-17 2020-11-13 2.590 28,008,168 -12,402 3.60% 72,536,993
2020-11-16 2020-11-12 2.625 28,020,570 +74,413 3.60% 73,563,210
2020-11-13 2020-11-11 2.643 27,946,157 +31,570 3.59% 73,863,580
2020-11-12 2020-11-10 2.554 27,914,587 -12,403 3.58% 71,304,294
2020-11-11 2020-11-09 2.661 27,926,990 -285,252 3.59% 74,308,309
2020-11-10 2020-11-06 2.430 28,212,242 +2,255 3.62% 68,561,476
2020-11-09 2020-11-05 2.466 28,209,987 -115,002 3.62% 69,556,813
2020-11-06 2020-11-04 2.164 28,324,989 -2,255 3.64% 61,298,743
2020-11-05 2020-11-03 2.129 28,327,244 -2,255 3.64% 60,298,646
2020-11-03 2020-10-30 2.075 28,329,499 +2,255 3.64% 58,795,860
2020-11-02 2020-10-29 2.146 28,327,244 -4,510 3.64% 60,801,134
2020-10-30 2020-10-28 2.217 28,331,754 +2,255 3.64% 62,821,089
2020-10-29 2020-10-27 2.200 28,329,499 +10,147 3.64% 62,313,561
2020-10-28 2020-10-23 2.217 28,319,352 -7,892 3.64% 62,793,590
2020-10-27 2020-10-22 2.288 28,327,244 -4,510 3.64% 64,821,044
2020-10-23 2020-10-21 2.288 28,331,754 -499,201 3.64% 64,831,364
2020-10-22 2020-10-20 2.324 28,830,955 -4,510 3.70% 66,996,530
2020-10-21 2020-10-19 2.342 28,835,465 -2,255 3.70% 67,518,514
2020-10-20 2020-10-16 2.004 28,837,720 -1,127 3.70% 57,804,461
2020-10-16 2020-10-14 1.934 28,838,847 -6,765 3.70% 55,760,464
2020-10-14 2020-10-09 1.845 28,845,612 -3,382 3.70% 53,215,125
2020-10-12 2020-10-08 1.863 28,848,994 -2,255 3.70% 53,733,108
2020-10-09 2020-10-07 1.863 28,851,249 +2,255 3.70% 53,737,308
2020-10-07 2020-10-05 1.880 28,848,994 -4,510 3.70% 54,244,852
2020-10-06 2020-09-30 1.916 28,853,504 -4,510 3.70% 55,276,980
2020-10-05 2020-09-29 1.934 28,858,014 -4,510 3.70% 55,797,524
2020-09-30 2020-09-28 1.880 28,862,524 -6,765 3.71% 54,270,292
2020-09-25 2020-09-23 1.916 28,869,289 -4,510 3.71% 55,307,220
2020-09-24 2020-09-22 1.951 28,873,799 +215,076 3.71% 56,340,228
2020-09-22 2020-09-18 1.987 28,658,723 -2,255 3.68% 56,937,297
2020-09-21 2020-09-17 1.987 28,660,978 -1,127 3.68% 56,941,777
2020-09-18 2020-09-16 1.969 28,662,105 +1,127 3.68% 56,435,587
2020-09-16 2020-09-14 2.004 28,660,978 +1,128 3.68% 57,450,186
2020-09-15 2020-09-11 1.951 28,659,850 +1,127 3.68% 55,922,759
2020-09-14 2020-09-10 1.951 28,658,723 -4,510 3.68% 55,920,560
2020-09-10 2020-09-08 1.969 28,663,233 +1,128 3.68% 56,437,808
2020-09-09 2020-09-07 1.969 28,662,105 +1,127 3.68% 56,435,587
2020-09-07 2020-09-03 1.987 28,660,978 +3,383 3.68% 56,941,777
2020-09-03 2020-09-01 2.004 28,657,595 -67,649 3.68% 57,443,405
2020-09-02 2020-08-31 2.004 28,725,244 +1,127 3.69% 57,579,005
2020-08-28 2020-08-26 2.058 28,724,117 -1,127 3.69% 59,105,332
2020-08-26 2020-08-24 2.058 28,725,244 +1,127 3.69% 59,107,651
2020-08-20 2020-08-18 1.969 28,724,117 -1,127 3.69% 56,557,689
2020-08-19 2020-08-17 1.951 28,725,244 -920,022 3.69% 56,050,359
2020-08-18 2020-08-14 1.951 29,645,266 -3,382 3.81% 57,845,559
2020-08-17 2020-08-13 1.987 29,648,648 +2,255 3.81% 58,904,016
2020-08-14 2020-08-12 1.987 29,646,393 +2,255 3.81% 58,899,536
2020-08-13 2020-08-11 1.934 29,644,138 +2,255 3.81% 57,317,510
2020-08-12 2020-08-10 1.934 29,641,883 +2,254 3.81% 57,313,150
2020-08-10 2020-08-06 1.934 29,639,629 -1,127 3.81% 57,308,791
2020-08-07 2020-08-05 1.916 29,640,756 -1,127 3.81% 56,785,182
2020-08-06 2020-08-04 1.898 29,641,883 -12,403 3.81% 56,261,532
2020-08-04 2020-07-31 1.951 29,654,286 +3,383 3.81% 57,863,160
2020-08-03 2020-07-30 1.951 29,650,903 +1,127 3.81% 57,856,559
2020-07-31 2020-07-29 2.040 29,649,776 +30,442 3.81% 60,484,103
2020-07-29 2020-07-27 1.951 29,619,334 -1,127 3.80% 57,794,959
2020-07-28 2020-07-24 1.951 29,620,461 -1,128 3.80% 57,797,158
2020-07-27 2020-07-23 1.951 29,621,589 -1,127 3.80% 57,799,359
2020-07-24 2020-07-22 1.951 29,622,716 -1,128 3.80% 57,801,558
2020-07-23 2020-07-21 1.987 29,623,844 +115,003 3.80% 58,854,737
2020-07-22 2020-07-20 2.004 29,508,841 -2,255 3.79% 59,149,705
2020-07-21 2020-07-17 2.004 29,511,096 -1,128 3.79% 59,154,225
2020-07-20 2020-07-16 2.004 29,512,224 +279,615 3.79% 59,156,486
2020-07-17 2020-07-15 2.004 29,232,609 +22,550 3.75% 58,596,005
2020-07-16 2020-07-14 1.951 29,210,059 +85,688 3.75% 56,996,358
2020-07-15 2020-07-13 1.987 29,124,371 +234,515 3.74% 57,862,416
2020-07-14 2020-07-10 2.022 28,889,856 +188,289 3.71% 58,421,435
2020-07-13 2020-07-09 2.075 28,701,567 +254,810 3.68% 59,568,060
2020-07-10 2020-07-08 2.040 28,446,757 +302,164 3.65% 58,030,003
2020-07-09 2020-07-07 2.075 28,144,593 +83,433 3.61% 58,412,100
2020-07-08 2020-07-06 2.040 28,061,160 +2,215,494 3.60% 57,243,404
2020-07-07 2020-07-03 2.004 25,845,666 +1,518,713 3.32% 51,806,966
2020-07-06 2020-07-02 1.969 24,326,953 +326,969 3.12% 47,899,688
2020-07-03 2020-06-30 2.022 23,999,984 +307,801 3.08% 48,533,073
2020-07-02 2020-06-29 2.075 23,692,183 +32,697 3.04% 49,171,440
2020-06-30 2020-06-26 2.129 23,659,486 -46,227 3.04% 50,362,646
2020-06-29 2020-06-24 2.182 23,705,713 +1,381,161 3.04% 51,722,573
2020-06-26 2020-06-23 1.987 22,324,552 +94,708 2.87% 44,352,976
2020-06-24 2020-06-22 1.898 22,229,844 +1,127 2.85% 42,193,172
2020-06-23 2020-06-19 1.969 22,228,717 +28,187 2.85% 43,768,268
2020-06-22 2020-06-18 2.217 22,200,530 -24,804 2.85% 49,226,090
2020-06-19 2020-06-17 2.288 22,225,334 +13,529 2.85% 50,858,084
2020-06-18 2020-06-16 2.253 22,211,805 +21,422 2.85% 50,039,108
2020-06-17 2020-06-15 2.164 22,190,383 +14,658 2.85% 48,022,705
2020-06-16 2020-06-12 2.200 22,175,725 -6,765 2.85% 48,777,720
2020-06-15 2020-06-11 2.235 22,182,490 -28,187 2.85% 49,579,578
2020-06-12 2020-06-10 2.324 22,210,677 +36,079 2.85% 51,612,522
2020-06-11 2020-06-09 2.182 22,174,598 -2,255 2.85% 48,381,893
2020-06-10 2020-06-08 2.022 22,176,853 +2,255 2.85% 44,846,314
2020-06-09 2020-06-05 2.004 22,174,598 +27,060 2.85% 44,448,406
2020-06-08 2020-06-04 1.916 22,147,538 -3,383 2.84% 42,429,821
2020-06-05 2020-06-03 2.004 22,150,921 -2,255 2.84% 44,400,946
2020-06-04 2020-06-02 2.004 22,153,176 -161,229 2.84% 44,405,466
2020-06-03 2020-06-01 2.022 22,314,405 +27,059 2.86% 45,124,474
2020-06-02 2020-05-29 1.809 22,287,346 -220,923 2.86% 40,325,570
2020-06-01 2020-05-28 1.863 22,508,269 -175,887 2.89% 41,923,100
2020-05-29 2020-05-27 1.916 22,684,156 -87,943 2.91% 43,457,863
2020-05-28 2020-05-26 1.987 22,772,099 -77,796 2.92% 45,242,133
2020-05-27 2020-05-25 2.004 22,849,895 -60,884 2.93% 45,802,021
2020-05-26 2020-05-22 2.022 22,910,779 -119,513 2.94% 46,330,469
2020-05-25 2020-05-21 2.093 23,030,292 -126,277 2.96% 48,206,260
2020-05-22 2020-05-20 2.075 23,156,569 -99,218 2.97% 48,059,811
2020-05-21 2020-05-19 2.040 23,255,787 -89,071 2.99% 47,440,676
2020-05-20 2020-05-18 2.022 23,344,858 -211,966 3.00% 47,208,269
2020-05-19 2020-05-15 2.075 23,556,824 -30,442 3.02% 48,890,512
2020-05-18 2020-05-14 2.111 23,587,266 +7,893 3.03% 49,790,508
2020-05-15 2020-05-13 2.182 23,579,373 -28,187 3.03% 51,446,917
2020-05-14 2020-05-12 2.253 23,607,560 -337,803 3.03% 53,183,487
2020-05-13 2020-05-11 2.324 23,945,363 +11,275 3.07% 55,643,535
2020-05-12 2020-05-08 2.306 23,934,088 -22,550 3.07% 55,192,774
2020-05-11 2020-05-07 2.271 23,956,638 -62,011 3.08% 54,394,856
2020-05-08 2020-05-06 2.235 24,018,649 -47,354 3.08% 53,683,535
2020-05-07 2020-05-05 2.235 24,066,003 -48,482 3.09% 53,789,375
2020-05-06 2020-05-04 2.217 24,114,485 -57,501 3.10% 53,469,976
2020-05-05 2020-04-29 2.324 24,171,986 -57,502 3.10% 56,170,154
2020-05-04 2020-04-28 2.324 24,229,488 +3,383 3.11% 56,303,776
2020-04-29 2020-04-27 2.324 24,226,105 +31,569 3.11% 56,295,915
2020-04-28 2020-04-24 2.288 24,194,536 +25,932 3.11% 55,364,196
2020-04-27 2020-04-23 2.324 24,168,604 -24,804 3.10% 56,162,295
2020-04-24 2020-04-22 2.306 24,193,408 -5,638 3.11% 55,790,774
2020-04-23 2020-04-21 2.235 24,199,046 -1,222,186 3.11% 54,086,737
2020-04-22 2020-04-20 2.306 25,421,232 -166,866 3.26% 58,622,176
2020-04-21 2020-04-17 2.306 25,588,098 -814,039 3.29% 59,006,974
2020-04-20 2020-04-16 2.324 26,402,137 -513,003 3.39% 61,352,514
2020-04-17 2020-04-15 2.324 26,915,140 -303,291 3.46% 62,544,615
2020-04-16 2020-04-14 2.430 27,218,431 +15,784 3.49% 66,146,313
2020-04-15 2020-04-09 2.412 27,202,647 +166,867 3.49% 65,625,415
2020-04-14 2020-04-08 2.359 27,035,780 +7,892 3.47% 63,784,115
2020-04-09 2020-04-07 2.271 27,027,888 +74,484 3.47% 61,368,297
2020-04-08 2020-04-06 2.093 26,953,404 -74,414 3.46% 56,417,991
2020-04-07 2020-04-03 2.164 27,027,818 -7,892 3.47% 58,491,506
2020-04-06 2020-04-02 2.111 27,035,710 -64,266 3.47% 57,069,850
2020-04-03 2020-04-01 2.129 27,099,976 -29,315 3.48% 57,686,228
2020-04-02 2020-03-31 2.217 27,129,291 -73,286 3.48% 60,154,822
2020-04-01 2020-03-30 2.217 27,202,577 +16,912 3.49% 60,317,322
2020-03-31 2020-03-27 2.412 27,185,665 -43,971 3.49% 65,584,446
2020-03-30 2020-03-26 2.412 27,229,636 -226,623 3.50% 65,690,525
2020-03-27 2020-03-25 2.235 27,456,259 -289,762 3.52% 61,366,859
2020-03-26 2020-03-24 2.004 27,746,021 -505,110 3.56% 55,616,178
2020-03-25 2020-03-23 2.058 28,251,131 -779,087 3.63% 58,132,074
2020-03-24 2020-03-20 2.040 29,030,218 -223,241 3.73% 59,220,235
2020-03-23 2020-03-19 2.040 29,253,459 -424,908 3.76% 59,675,636
2020-03-20 2020-03-18 2.111 29,678,367 -47,603 3.81% 62,648,251
2020-03-19 2020-03-17 2.200 29,725,970 -156,916 3.82% 65,385,238
2020-03-18 2020-03-16 2.306 29,882,886 -38,610 3.84% 68,910,893
2020-03-17 2020-03-13 2.412 29,921,496 -148,631 3.84% 72,184,541
2020-03-16 2020-03-12 2.572 30,070,127 -16,912 3.86% 77,343,755
2020-03-13 2020-03-11 2.661 30,087,039 -11,275 3.86% 80,055,781
2020-03-12 2020-03-10 2.732 30,098,314 +86,816 3.86% 82,221,402
2020-03-11 2020-03-09 2.767 30,011,498 -67,648 3.85% 83,048,972
2020-03-10 2020-03-06 2.927 30,079,146 -4,510 3.86% 88,038,257
2020-03-09 2020-03-05 2.980 30,083,656 +41,942 3.86% 89,652,393
2020-03-06 2020-03-04 2.927 30,041,714 -3,383 3.86% 87,928,697
2020-03-05 2020-03-03 3.016 30,045,097 +8,701 3.86% 90,603,405
2020-03-04 2020-03-02 2.998 30,036,396 -9,828 3.86% 90,044,360
2020-03-03 2020-02-28 2.962 30,046,224 -59,982 3.86% 89,007,860
2020-03-02 2020-02-27 2.998 30,106,206 +5,637 3.87% 90,253,639
2020-02-28 2020-02-26 2.998 30,100,569 +3,383 3.86% 90,236,740
2020-02-27 2020-02-25 2.980 30,097,186 +43,972 3.86% 89,692,713
2020-02-26 2020-02-24 3.051 30,053,214 -19,168 3.86% 91,694,093
2020-02-25 2020-02-21 3.104 30,072,382 +47,354 3.86% 93,352,911
2020-02-24 2020-02-20 3.104 30,025,028 +90,199 3.85% 93,205,911
2020-02-21 2020-02-19 3.122 29,934,829 +129,660 3.84% 93,456,914
2020-02-20 2020-02-18 3.122 29,805,169 +19,167 3.83% 93,052,114
2020-02-19 2020-02-17 3.087 29,786,002 +377,705 3.82% 91,935,544
2020-02-18 2020-02-14 3.140 29,408,297 +13,530 3.78% 92,334,740
2020-02-17 2020-02-13 3.122 29,394,767 -2,255 3.77% 91,770,834
2020-02-14 2020-02-12 3.157 29,397,022 +696,781 3.77% 92,820,804
2020-02-13 2020-02-11 3.193 28,700,241 +1,351,846 3.68% 91,638,936
2020-02-12 2020-02-10 3.193 27,348,395 +244,741 3.51% 87,322,535
2020-02-11 2020-02-07 3.211 27,103,654 -47,433 3.48% 87,021,869
2020-02-10 2020-02-06 3.140 27,151,087 -72,158 3.49% 85,247,662
2020-02-07 2020-02-05 3.069 27,223,245 -40,589 3.50% 83,542,599
2020-02-06 2020-02-04 3.016 27,263,834 +42,844 3.50% 82,216,283
2020-02-05 2020-02-03 2.945 27,220,990 +617,858 3.49% 80,155,623
2020-02-04 2020-01-31 2.927 26,603,132 +14,657 3.42% 77,864,357
2020-02-03 2020-01-30 3.016 26,588,475 -29,315 3.41% 80,179,684
2020-01-31 2020-01-29 3.122 26,617,790 -1,127 3.42% 83,101,077
2020-01-30 2020-01-24 3.246 26,618,917 -4,510 3.42% 86,409,892
2020-01-29 2020-01-22 3.228 26,623,427 +5,637 3.42% 85,952,267
2020-01-23 2020-01-21 3.299 26,617,790 -4,509 3.42% 87,822,729
2020-01-22 2020-01-20 3.406 26,622,299 -93,581 3.42% 90,671,077
2020-01-21 2020-01-17 3.459 26,715,880 -15,785 3.43% 92,411,514
2020-01-20 2020-01-16 3.459 26,731,665 -86,816 3.43% 92,466,115
2020-01-17 2020-01-15 3.477 26,818,481 +443,099 3.44% 93,242,141
2020-01-16 2020-01-14 3.424 26,375,382 -55,246 3.39% 90,297,984
2020-01-15 2020-01-13 3.459 26,430,628 -2,255 3.39% 91,424,813
2020-01-14 2020-01-10 3.424 26,432,883 -94,708 3.39% 90,494,843
2020-01-10 2020-01-08 3.406 26,527,591 -92,454 3.41% 90,348,517
2020-01-09 2020-01-07 3.406 26,620,045 +25,932 3.42% 90,663,400
2020-01-08 2020-01-06 3.388 26,594,113 -42,844 3.41% 90,103,335
2020-01-07 2020-01-03 3.459 26,636,957 +62,012 3.42% 92,138,515
2020-01-06 2020-01-02 3.459 26,574,945 -50,737 3.41% 91,924,013
2020-01-03 2019-12-31 3.424 26,625,682 +67,649 3.42% 91,154,904
2020-01-02 2019-12-27 3.459 26,558,033 -91,147 3.41% 91,865,513
2019-12-30 2019-12-24 3.459 26,649,180 -291,068 3.42% 92,180,795
2019-12-27 2019-12-20 3.459 26,940,248 -37,207 3.46% 93,187,613
2019-12-23 2019-12-19 3.459 26,977,455 -228,878 3.46% 93,316,314
2019-12-20 2019-12-18 3.512 27,206,333 +78,923 3.49% 95,555,830
2019-12-19 2019-12-17 3.459 27,127,410 -152,209 3.48% 93,835,016
2019-12-18 2019-12-16 3.424 27,279,619 -287,507 3.50% 93,393,704
2019-12-17 2019-12-13 3.459 27,567,126 -122,895 3.54% 95,356,014
2019-12-16 2019-12-12 3.406 27,690,021 -18,040 3.55% 94,307,559
2019-12-13 2019-12-11 3.512 27,708,061 -83,433 3.56% 97,318,031
2019-12-12 2019-12-10 3.636 27,791,494 +82,306 3.57% 101,061,966
2019-12-11 2019-12-09 3.583 27,709,188 +2,232,780 3.56% 99,288,090
2019-12-10 2019-12-06 3.672 25,476,408 -7,893 3.27% 93,547,143
2019-12-09 2019-12-05 3.725 25,484,301 +310,057 3.27% 94,932,301
2019-12-06 2019-12-04 4.159 25,174,244 +43,971 3.23% 104,703,377
2019-12-05 2019-12-03 4.178 25,130,273 +1,136,968 3.23% 104,987,104
2019-12-04 2019-12-02 4.159 23,993,305 +4,308 3.22% 99,791,678
2019-12-03 2019-11-29 4.178 23,988,997 -951,118 3.22% 100,219,179
2019-12-02 2019-11-28 4.233 24,940,115 +12,926 3.35% 105,581,914
2019-11-29 2019-11-27 4.233 24,927,189 -2,579,188 3.35% 105,527,193
2019-11-28 2019-11-26 4.308 27,506,377 -523,229 3.70% 118,488,884
2019-11-27 2019-11-25 4.196 28,029,606 +12,926 3.77% 117,620,133
2019-11-26 2019-11-22 4.159 28,016,680 -71,091 3.76% 116,525,486
2019-11-25 2019-11-21 4.178 28,087,771 +34,468 3.77% 117,342,686
2019-11-22 2019-11-20 4.178 28,053,303 -18,264 3.77% 117,198,689
2019-11-21 2019-11-19 4.233 28,071,567 +23,697 3.77% 118,838,657
2019-11-20 2019-11-18 4.141 28,047,870 +2,066,178 3.77% 116,134,427
2019-11-19 2019-11-15 4.122 25,981,692 +776,086 3.49% 107,096,835
2019-11-18 2019-11-14 4.029 25,205,606 +316,684 3.39% 101,557,759
2019-11-15 2019-11-13 3.918 24,888,922 +16,157 3.34% 97,509,016
2019-11-14 2019-11-12 4.011 24,872,765 +35,546 3.34% 99,754,857
2019-11-13 2019-11-11 4.011 24,837,219 -1,320,769 3.34% 99,612,296
2019-11-12 2019-11-08 3.992 26,157,988 +38,777 3.52% 104,423,688
2019-11-11 2019-11-07 3.992 26,119,211 +257,438 3.51% 104,268,889
2019-11-08 2019-11-06 3.676 25,861,773 +163,860 3.48% 95,077,930
2019-11-07 2019-11-05 3.788 25,697,913 +588,842 3.45% 97,338,412
2019-11-06 2019-11-04 3.472 25,109,071 +392,080 3.37% 87,182,333
2019-11-05 2019-11-01 3.379 24,716,991 +135,720 3.32% 83,526,296
2019-11-04 2019-10-31 3.305 24,581,271 +405,394 3.30% 81,241,993
2019-11-01 2019-10-30 3.361 24,175,877 +33,391 3.25% 81,248,817
2019-10-31 2019-10-29 3.398 24,142,486 +86,171 3.24% 82,033,135
2019-10-30 2019-10-28 3.379 24,056,315 +37,701 3.23% 81,293,669
2019-10-29 2019-10-25 3.342 24,018,614 +28,005 3.23% 80,274,328
2019-10-28 2019-10-24 3.342 23,990,609 +24,775 3.22% 80,180,731
2019-10-25 2019-10-23 3.249 23,965,834 +72,168 3.22% 77,872,986
2019-10-24 2019-10-22 3.342 23,893,666 +20,466 3.21% 79,856,731
2019-10-23 2019-10-21 3.305 23,873,200 +57,089 3.21% 78,901,793
2019-10-22 2019-10-18 3.324 23,816,111 +26,928 3.20% 79,155,320
2019-10-21 2019-10-17 3.286 23,789,183 +461,018 3.20% 78,182,405
2019-10-18 2019-10-16 3.268 23,328,165 +46,317 3.13% 76,234,135
2019-10-17 2019-10-15 3.231 23,281,848 +8,617 3.13% 75,218,199
2019-10-16 2019-10-14 3.194 23,273,231 +2,154 3.13% 74,326,103
2019-10-15 2019-10-11 3.138 23,271,077 +330,684 3.13% 73,022,958
2019-10-11 2019-10-09 3.156 22,940,393 +1,077 3.08% 72,411,244
2019-10-08 2019-10-03 3.194 22,939,316 -32,408 3.08% 73,259,701
2019-10-04 2019-10-02 3.249 22,971,724 -113,461 3.09% 74,642,791
2019-10-03 2019-09-30 3.342 23,085,185 -27,645 3.10% 77,154,649
2019-10-02 2019-09-27 3.361 23,112,830 -20,426 3.11% 77,676,193
2019-09-30 2019-09-26 3.361 23,133,256 -150,692 3.11% 77,744,840
2019-09-27 2019-09-25 3.546 23,283,948 -3,609 3.13% 82,574,551
2019-09-26 2019-09-24 3.528 23,287,557 +130,658 3.13% 82,154,956
2019-09-25 2019-09-23 3.546 23,156,899 -1,077 3.11% 82,123,983
2019-09-24 2019-09-20 3.584 23,157,976 -33,392 3.11% 82,987,779
2019-09-23 2019-09-19 3.546 23,191,368 -16,157 3.12% 82,246,224
2019-09-20 2019-09-18 3.565 23,207,525 -20,466 3.12% 82,734,432
2019-09-18 2019-09-16 3.584 23,227,991 -59,243 3.12% 83,238,681
2019-09-17 2019-09-13 3.658 23,287,234 +12,431 3.13% 85,180,536
2019-09-16 2019-09-12 3.584 23,274,803 +2,154 3.13% 83,406,434
2019-09-13 2019-09-11 3.509 23,272,649 +58,166 3.13% 81,670,245
2019-09-12 2019-09-10 3.621 23,214,483 +12,926 3.12% 84,052,350
2019-09-10 2019-09-06 3.639 23,201,557 +14,003 3.12% 84,436,347
2019-09-09 2019-09-05 3.602 23,187,554 +15,080 3.12% 83,524,311
2019-09-06 2019-09-04 3.602 23,172,474 +748,076 3.11% 83,469,991
2019-09-05 2019-09-03 3.528 22,424,398 +1,077 3.01% 79,109,862
2019-09-04 2019-09-02 3.528 22,423,321 +2,155 3.01% 79,106,063
2019-09-03 2019-08-30 3.454 22,421,166 +8,617 3.01% 77,433,229
2019-09-02 2019-08-29 3.621 22,412,549 -2,154 3.01% 81,148,799
2019-08-30 2019-08-28 3.565 22,414,703 -6,463 3.01% 79,908,035
2019-08-29 2019-08-27 3.602 22,421,166 +192,808 3.01% 80,763,691
2019-08-28 2019-08-26 3.546 22,228,358 -145,414 2.99% 78,830,990
2019-08-27 2019-08-23 3.621 22,373,772 -33,419 3.01% 81,008,400
2019-08-26 2019-08-22 3.658 22,407,191 +26,293 3.01% 81,961,496
2019-08-23 2019-08-21 3.602 22,380,898 +28,751 3.01% 80,618,641
2019-08-22 2019-08-20 3.676 22,352,147 +39,854 3.00% 82,175,181
2019-08-21 2019-08-19 3.695 22,312,293 +1,509,145 3.00% 82,442,948
2019-08-20 2019-08-16 3.509 20,803,148 +351,149 2.80% 73,004,074
2019-08-19 2019-08-15 3.454 20,451,999 +373,769 2.75% 70,632,559
2019-08-16 2019-08-14 4.181 20,078,230 +8,617 2.70% 83,940,683
2019-08-15 2019-08-13 4.121 20,069,613 +1,390,411 2.70% 82,700,285
2019-08-14 2019-08-12 4.181 18,679,202 +2,000 2.70% 78,091,793
2019-08-13 2019-08-09 4.261 18,677,202 -1,077,825 2.70% 79,577,851
2019-08-12 2019-08-08 4.241 19,755,027 -94,984 2.86% 83,774,969
2019-08-09 2019-08-07 4.201 19,850,011 +326,825 2.87% 83,383,637
2019-08-08 2019-08-06 4.241 19,523,186 +65,989 2.83% 82,791,803
2019-08-07 2019-08-05 4.301 19,457,197 +54,991 2.82% 83,679,586
2019-08-06 2019-08-02 4.521 19,402,206 -233,962 2.81% 87,712,268
2019-08-05 2019-08-01 4.721 19,636,168 -34,697 2.84% 92,697,822
2019-08-02 2019-07-31 4.641 19,670,865 -60,990 2.85% 91,287,693
2019-08-01 2019-07-30 4.781 19,731,855 +649,394 2.86% 94,333,643
2019-07-31 2019-07-29 4.761 19,082,461 -94,984 2.76% 90,847,322
2019-07-30 2019-07-26 4.741 19,177,445 -36,411 2.78% 90,915,908
2019-07-29 2019-07-25 4.781 19,213,856 -27,995 2.78% 91,857,204
2019-07-26 2019-07-24 4.821 19,241,851 -23,996 2.79% 92,760,841
2019-07-25 2019-07-23 4.861 19,265,847 +15,997 2.79% 93,647,280
2019-07-24 2019-07-22 4.861 19,249,850 -29,995 2.79% 93,569,522
2019-07-23 2019-07-19 4.861 19,279,845 +3,999 2.79% 93,715,322
2019-07-22 2019-07-18 4.821 19,275,846 -45,992 2.79% 92,924,724
2019-07-19 2019-07-17 4.881 19,321,838 -36,994 2.80% 94,305,941
2019-07-18 2019-07-16 4.961 19,358,832 -46,992 2.80% 96,035,460
2019-07-17 2019-07-15 5.041 19,405,824 -182,971 2.81% 97,821,297
2019-07-16 2019-07-12 4.861 19,588,795 -270,955 2.84% 95,217,064
2019-07-15 2019-07-11 4.901 19,859,750 +19,996 2.88% 97,328,639
2019-07-12 2019-07-10 4.941 19,839,754 +244,960 2.87% 98,024,362
2019-07-11 2019-07-09 4.881 19,594,794 -83,986 2.84% 95,638,183
2019-07-10 2019-07-08 4.921 19,678,780 +679,092 2.85% 96,835,381
2019-07-09 2019-07-05 5.001 18,999,688 -101,984 2.75% 95,013,927
2019-07-08 2019-07-04 5.081 19,101,672 +103,984 2.77% 97,052,313
2019-07-05 2019-07-03 4.961 18,997,688 +44,992 2.75% 94,243,894
2019-07-04 2019-07-02 4.841 18,952,696 +81,987 2.74% 91,746,003
2019-07-03 2019-06-28 4.781 18,870,709 +112,981 2.73% 90,216,694
2019-07-02 2019-06-27 4.801 18,757,728 +147,976 2.72% 90,051,772
2019-06-28 2019-06-26 4.741 18,609,752 -72,653 2.69% 88,224,605
2019-06-27 2019-06-25 4.781 18,682,405 -28,996 2.70% 89,316,454
2019-06-26 2019-06-24 4.861 18,711,401 +45,993 2.71% 90,952,234
2019-06-25 2019-06-21 4.741 18,665,408 -9,999 2.70% 88,488,457
2019-06-24 2019-06-20 4.741 18,675,407 -368,294 2.70% 88,535,860
2019-06-21 2019-06-19 4.741 19,043,701 +748,877 2.76% 90,281,858
2019-06-20 2019-06-18 4.721 18,294,824 +15,998 2.65% 86,365,646
2019-06-19 2019-06-17 4.741 18,278,826 -12,998 2.65% 86,655,760
2019-06-18 2019-06-14 4.781 18,291,824 -3,000 2.65% 87,449,173
2019-06-14 2019-06-12 4.781 18,294,824 -17,997 2.65% 87,463,515
2019-06-13 2019-06-11 4.901 18,312,821 -5,999 2.65% 89,747,451
2019-06-12 2019-06-10 4.861 18,318,820 +26,996 2.65% 89,043,979
2019-06-11 2019-06-06 4.801 18,291,824 -9,998 2.65% 87,815,069
2019-06-10 2019-06-05 4.881 18,301,822 +2,999 2.65% 89,327,451
2019-06-06 2019-06-04 4.901 18,298,823 +212,965 2.65% 89,678,850
2019-06-05 2019-06-03 4.821 18,085,858 +3,000 2.62% 87,188,047
2019-06-04 2019-05-31 4.981 18,082,858 +156,974 2.62% 90,067,313
2019-06-03 2019-05-30 5.061 17,925,884 -14,997 2.60% 90,719,760
2019-05-31 2019-05-29 5.181 17,940,881 +1,000 2.60% 92,948,914
2019-05-30 2019-05-28 5.241 17,939,881 +14,997 2.60% 94,020,301
2019-05-29 2019-05-27 5.141 17,924,884 +25,996 2.60% 92,148,924
2019-05-28 2019-05-24 5.121 17,898,888 +12,998 2.59% 91,657,246
2019-05-27 2019-05-23 5.141 17,885,890 -262,270 2.59% 91,948,462
2019-05-24 2019-05-22 5.321 18,148,160 +19,996 2.63% 96,563,951
2019-05-23 2019-05-21 5.441 18,128,164 -80,987 2.62% 98,633,289
2019-05-22 2019-05-20 5.701 18,209,151 -13,997 2.64% 103,809,081
2019-05-21 2019-05-17 5.761 18,223,148 -19,997 2.64% 104,982,444
2019-05-20 2019-05-16 5.921 18,243,145 +13,998 2.64% 108,017,025
2019-05-17 2019-05-15 5.781 18,229,147 +2,999 2.64% 105,381,646
2019-05-16 2019-05-14 5.781 18,226,148 -114,872 2.64% 105,364,309
2019-05-15 2019-05-10 5.861 18,341,020 +29,996 2.66% 107,495,899
2019-05-14 2019-05-09 5.841 18,311,024 -1,087 2.65% 106,953,813
2019-05-10 2019-05-08 6.101 18,312,111 +6,999 2.65% 111,722,087
2019-05-09 2019-05-07 6.201 18,305,112 +22,996 2.65% 113,510,196
2019-05-08 2019-05-06 6.081 18,282,116 +489,501 2.65% 111,173,386
2019-05-07 2019-05-03 6.201 17,792,615 +295,952 2.58% 110,332,197
2019-05-06 2019-05-02 6.181 17,496,663 +182,970 2.53% 108,147,005
2019-05-03 2019-04-30 6.241 17,313,693 +14,998 2.51% 108,055,057
2019-05-02 2019-04-29 6.241 17,298,695 +104,461 2.50% 107,961,454
2019-04-30 2019-04-26 6.281 17,194,234 +49,513 2.49% 107,997,393
2019-04-29 2019-04-25 6.281 17,144,721 +8,999 2.48% 107,686,400
2019-04-26 2019-04-24 6.241 17,135,722 -355,242 2.48% 106,944,337
2019-04-25 2019-04-23 6.101 17,490,964 +24,996 2.53% 106,712,274
2019-04-24 2019-04-18 5.981 17,465,968 +5,000 2.53% 104,463,516
2019-04-23 2019-04-17 5.881 17,460,968 +3,999 2.53% 102,687,229
2019-04-18 2019-04-16 5.901 17,456,969 -3,000 2.53% 103,012,908
2019-04-17 2019-04-15 5.861 17,459,969 +3,000 2.53% 102,332,098
2019-04-16 2019-04-12 5.801 17,456,969 +2,735 2.53% 101,266,926
2019-04-15 2019-04-11 5.881 17,454,234 -2,349 2.53% 102,647,627
2019-04-12 2019-04-10 5.761 17,456,583 +8,998 2.53% 100,566,310
2019-04-11 2019-04-09 5.821 17,447,585 +16,998 2.53% 101,561,499
2019-04-10 2019-04-08 5.781 17,430,587 +24,995 2.52% 100,765,217
2019-04-09 2019-04-04 5.881 17,405,592 +15,998 2.52% 102,361,565
2019-04-08 2019-04-03 5.881 17,389,594 +263,957 2.52% 102,267,482
2019-04-04 2019-04-02 5.981 17,125,637 +7,999 2.48% 102,428,005
2019-04-03 2019-04-01 5.921 17,117,638 +11,998 2.48% 101,352,937
2019-04-02 2019-03-29 5.881 17,105,640 +10,998 2.48% 100,597,560
2019-04-01 2019-03-28 5.841 17,094,642 +17,997 2.47% 99,848,984
2019-03-29 2019-03-27 5.821 17,076,645 +152,675 2.47% 99,402,276
2019-03-28 2019-03-26 5.741 16,923,970 +17,997 2.45% 97,159,424
2019-03-27 2019-03-25 5.801 16,905,973 +12,998 2.45% 98,070,628
2019-03-26 2019-03-22 5.781 16,892,975 +15,997 2.45% 97,657,313
2019-03-25 2019-03-21 5.781 16,876,978 +16,998 2.44% 97,564,835
2019-03-22 2019-03-20 5.601 16,859,980 +7,998 2.44% 94,431,280
2019-03-21 2019-03-19 5.681 16,851,982 +11,998 2.44% 95,734,862
2019-03-20 2019-03-18 5.661 16,839,984 +77,988 2.44% 95,329,848
2019-03-19 2019-03-15 5.521 16,761,996 +20,996 2.43% 92,541,302
2019-03-18 2019-03-14 5.821 16,741,000 -9,998 2.42% 97,448,504
2019-03-15 2019-03-13 5.901 16,750,998 +30,995 2.43% 98,847,000
2019-03-14 2019-03-12 5.941 16,720,003 -17,997 2.42% 99,333,009
2019-03-13 2019-03-11 5.981 16,738,000 -12,084 2.42% 100,109,557
2019-03-12 2019-03-08 5.981 16,750,084 -37,907 2.42% 100,181,831
2019-03-11 2019-03-07 6.001 16,787,991 +9,998 2.43% 100,744,367
2019-03-08 2019-03-06 6.021 16,777,993 +19,997 2.43% 101,019,984
2019-03-07 2019-03-05 6.041 16,757,996 +1,000 2.43% 101,234,797
2019-03-06 2019-03-04 6.061 16,756,996 -6,999 2.43% 101,563,950
2019-03-05 2019-03-01 6.001 16,763,995 -18,997 2.43% 100,600,367
2019-03-04 2019-02-28 6.081 16,782,992 +9,998 2.43% 102,057,226
2019-03-01 2019-02-27 6.081 16,772,994 -8,998 2.43% 101,996,428
2019-02-28 2019-02-26 6.041 16,781,992 -19,997 2.43% 101,379,756
2019-02-27 2019-02-25 6.081 16,801,989 -21,996 2.43% 102,172,747
2019-02-26 2019-02-22 6.061 16,823,985 -149,126 2.44% 101,969,970
2019-02-25 2019-02-21 6.161 16,973,111 +114,131 2.46% 104,571,408
2019-02-22 2019-02-20 6.021 16,858,980 +4,000 2.44% 101,507,605
2019-02-21 2019-02-19 6.061 16,854,980 -4,999 2.44% 102,157,830
2019-02-20 2019-02-18 6.121 16,859,979 -4,000 2.44% 103,199,893
2019-02-19 2019-02-15 6.021 16,863,979 +503,157 2.44% 101,537,704
2019-02-18 2019-02-14 6.161 16,360,822 +1,000 2.37% 100,799,093
2019-02-15 2019-02-13 6.141 16,359,822 +19,697 2.37% 100,465,682
2019-02-13 2019-02-11 6.081 16,340,125 -8,799 2.37% 99,364,156
2019-02-12 2019-02-08 6.061 16,348,924 +2,000 2.37% 99,090,631
2019-02-11 2019-02-04 6.061 16,346,924 -3,999 2.37% 99,078,509
2019-02-08 2019-01-31 6.021 16,350,923 -11,998 2.37% 98,448,603
2019-02-01 2019-01-30 5.981 16,362,921 -9,999 2.37% 97,866,219
2019-01-31 2019-01-29 6.101 16,372,920 +450,727 2.37% 99,891,094
2019-01-30 2019-01-28 6.021 15,922,193 -9,999 2.31% 95,867,228
2019-01-29 2019-01-25 6.121 15,932,192 +41,993 2.31% 97,520,910
2019-01-28 2019-01-24 6.241 15,890,199 +51,992 2.30% 99,171,006
2019-01-25 2019-01-23 6.181 15,838,207 -11,998 2.29% 97,896,076
2019-01-24 2019-01-22 6.141 15,850,205 -26,996 2.29% 97,336,124
2019-01-23 2019-01-21 6.141 15,877,201 +6,999 2.30% 97,501,906
2019-01-22 2019-01-18 5.961 15,870,202 +19,997 2.30% 94,601,824
2019-01-21 2019-01-17 5.861 15,850,205 +192,968 2.29% 92,897,343
2019-01-18 2019-01-16 5.801 15,657,237 +5,999 2.27% 90,826,779
2019-01-17 2019-01-15 5.681 15,651,238 +82,987 2.27% 88,913,524
2019-01-16 2019-01-14 5.601 15,568,251 +25,996 2.25% 87,196,418
2019-01-15 2019-01-11 5.661 15,542,255 +87,985 2.25% 87,983,504
2019-01-14 2019-01-10 5.681 15,454,270 +133,979 2.24% 87,794,564
2019-01-11 2019-01-09 5.621 15,320,291 +49,991 2.22% 86,114,072
2019-01-10 2019-01-08 5.601 15,270,300 +155,975 2.21% 85,527,621
2019-01-09 2019-01-07 5.601 15,114,325 +53,991 2.19% 84,654,018
2019-01-08 2019-01-04 5.241 15,060,334 +3,000 2.18% 78,929,015
2019-01-07 2019-01-03 5.121 15,057,334 +2,999 2.18% 77,106,118
2019-01-04 2019-01-02 5.161 15,054,335 +14,998 2.18% 77,693,032
2019-01-03 2018-12-31 5.121 15,039,337 +19,996 2.18% 77,013,958
2019-01-02 2018-12-27 5.101 15,019,341 +116,981 2.17% 76,611,126
2018-12-28 2018-12-24 5.101 14,902,360 +717,883 2.16% 76,014,426
2018-12-27 2018-12-20 5.301 14,184,477 +2,000 2.05% 75,189,984
2018-12-21 2018-12-19 5.341 14,182,477 +26,346 2.05% 75,746,774
2018-12-20 2018-12-18 5.441 14,156,131 +20,146 2.05% 77,021,907
2018-12-19 2018-12-17 5.521 14,135,985 +25,996 2.05% 78,043,358
2018-12-18 2018-12-14 5.441 14,109,989 +25,996 2.04% 76,770,853
2018-12-17 2018-12-13 5.481 14,083,993 +6,699 2.04% 77,192,864
2018-12-14 2018-12-12 5.461 14,077,294 +86,286 2.04% 76,874,555
2018-12-13 2018-12-11 5.461 13,991,008 +53,641 2.03% 76,403,357
2018-12-12 2018-12-10 5.521 13,937,367 +3,999 2.02% 76,946,808
2018-12-11 2018-12-07 5.801 13,933,368 +5,000 2.02% 80,826,709
2018-12-10 2018-12-06 5.841 13,928,368 +13,997 2.02% 81,354,930
2018-12-07 2018-12-05 6.636 13,914,371 +7,999 2.01% 92,336,209
2018-12-06 2018-12-04 6.741 13,906,372 +693,446 2.01% 93,743,303
2018-12-05 2018-12-03 6.615 13,212,926 +79,999 2.01% 87,403,924
2018-12-04 2018-11-30 6.678 13,132,927 +146,666 2.00% 87,702,107
2018-12-03 2018-11-29 6.636 12,986,261 +67,619 1.97% 86,177,241
2018-11-30 2018-11-28 6.699 12,918,642 +4,762 1.96% 86,542,398
2018-11-29 2018-11-27 6.846 12,913,880 +4,762 1.96% 88,408,846
2018-11-28 2018-11-26 6.762 12,909,118 +17,143 1.96% 87,291,874
2018-11-27 2018-11-23 6.678 12,891,975 +11,428 1.96% 86,093,022
2018-11-26 2018-11-22 6.699 12,880,547 +41,905 1.96% 86,287,198
2018-11-23 2018-11-21 6.741 12,838,642 +8,571 1.95% 86,545,701
2018-11-22 2018-11-20 6.720 12,830,071 -50,000 1.95% 86,218,490
2018-11-21 2018-11-19 6.741 12,880,071 +229,523 1.96% 86,824,975
2018-11-20 2018-11-16 6.573 12,650,548 +40,000 1.92% 83,152,451
2018-11-19 2018-11-15 6.531 12,610,548 -131,428 1.92% 82,359,884
2018-11-16 2018-11-14 6.426 12,741,976 -311,427 1.94% 81,880,330
2018-11-15 2018-11-13 6.216 13,053,403 -305,713 1.98% 81,140,342
2018-11-14 2018-11-12 6.153 13,359,116 -716,187 2.03% 82,199,035
2018-11-13 2018-11-09 5.817 14,075,303 -2,160,942 2.14% 81,876,430
2018-11-12 2018-11-08 5.649 16,236,245 -1,218,089 2.47% 91,718,988
2018-11-09 2018-11-07 5.649 17,454,334 -212,673 2.65% 98,600,005
2018-11-08 2018-11-06 5.565 17,667,007 -184,761 2.69% 98,317,365
2018-11-07 2018-11-05 5.544 17,851,768 -23,809 2.71% 98,970,676
2018-11-06 2018-11-02 5.607 17,875,577 -297,142 2.72% 100,228,841
2018-11-05 2018-11-01 5.586 18,172,719 +32,562 2.76% 101,513,295
2018-11-02 2018-10-31 5.586 18,140,157 -16,850 2.76% 101,331,403
2018-11-01 2018-10-30 5.271 18,157,007 +72,380 2.76% 95,706,043
2018-10-31 2018-10-29 4.935 18,084,627 -168,570 2.75% 89,248,062
2018-10-30 2018-10-26 5.460 18,253,197 -64,762 2.77% 99,662,933
2018-10-29 2018-10-25 5.460 18,317,959 -148,761 2.78% 100,016,536
2018-10-26 2018-10-24 5.691 18,466,720 -169,523 2.81% 105,094,607
2018-10-25 2018-10-23 5.775 18,636,243 -198,094 2.83% 107,624,819
2018-10-24 2018-10-22 5.775 18,834,337 -521,903 2.86% 108,768,818
2018-10-23 2018-10-19 5.838 19,356,240 +99,048 2.94% 113,002,271
2018-10-22 2018-10-18 6.069 19,257,192 +60,952 2.93% 116,872,458
2018-10-19 2018-10-16 6.006 19,196,240 +12,381 2.92% 115,293,170
2018-10-18 2018-10-15 5.901 19,183,859 +13,333 2.92% 113,204,495
2018-10-15 2018-10-11 6.153 19,170,526 +1,905 2.91% 117,956,812
2018-10-12 2018-10-10 6.594 19,168,621 +5,714 2.91% 126,398,493
2018-10-11 2018-10-09 6.384 19,162,907 +952 2.91% 122,336,585
2018-10-08 2018-10-04 6.594 19,161,955 +953 2.91% 126,354,537
2018-10-05 2018-10-03 6.552 19,161,002 +11,428 2.91% 125,543,487
2018-10-04 2018-10-02 6.489 19,149,574 -18,095 2.91% 124,262,181
2018-10-03 2018-09-28 6.468 19,167,669 +5,428 2.91% 123,977,077
2018-10-02 2018-09-27 6.615 19,162,241 +12,381 2.91% 126,758,832
2018-09-28 2018-09-26 6.426 19,149,860 +3,810 2.91% 123,057,590
2018-09-27 2018-09-24 6.699 19,146,050 +47,904 2.91% 128,260,004
2018-09-26 2018-09-21 6.867 19,098,146 +5,715 2.90% 131,147,597
2018-09-24 2018-09-20 6.804 19,092,431 -953 2.90% 129,905,523
2018-09-21 2018-09-19 6.804 19,093,384 +4,762 2.90% 129,912,007
2018-09-20 2018-09-18 6.930 19,088,622 +2,857 2.90% 132,284,785
2018-09-19 2018-09-17 7.245 19,085,765 +2,857 2.90% 138,277,030
2018-09-18 2018-09-14 7.413 19,082,908 +6,667 2.90% 141,462,275
2018-09-17 2018-09-13 7.476 19,076,241 -1,905 2.90% 142,614,661
2018-09-14 2018-09-12 7.455 19,078,146 -21,904 2.90% 142,228,260
2018-09-13 2018-09-11 7.644 19,100,050 -15,238 2.90% 146,001,482
2018-09-12 2018-09-10 7.728 19,115,288 -20,000 2.91% 147,723,654
2018-09-11 2018-09-07 7.770 19,135,288 -20,000 2.91% 148,681,900
2018-09-10 2018-09-06 7.602 19,155,288 -6,667 2.91% 145,619,197
2018-09-07 2018-09-05 7.518 19,161,955 +4,762 2.91% 144,060,268
2018-09-05 2018-09-03 7.497 19,157,193 +86,666 2.91% 143,622,164
2018-09-04 2018-08-31 7.623 19,070,527 -2,857 2.90% 145,375,324
2018-09-03 2018-08-30 7.455 19,073,384 -2,857 2.90% 142,192,759
2018-08-31 2018-08-29 7.329 19,076,241 +952 2.90% 139,810,440
2018-08-29 2018-08-27 7.266 19,075,289 -952 2.90% 138,601,714
2018-08-28 2018-08-24 7.350 19,076,241 +8,055 2.90% 140,211,043
2018-08-23 2018-08-21 7.056 19,068,186 -28,572 2.90% 134,545,765
2018-08-22 2018-08-20 7.035 19,096,758 -6,666 2.90% 134,346,336
2018-08-21 2018-08-17 6.930 19,103,424 +1,905 2.90% 132,387,363
2018-08-20 2018-08-16 6.930 19,101,519 -45,714 2.90% 132,374,161
2018-08-17 2018-08-15 7.679 19,147,233 -2,858 2.91% 147,034,307
2018-08-16 2018-08-14 7.745 19,150,091 +819,807 2.91% 148,316,737
2018-08-15 2018-08-13 7.679 18,330,284 -912 2.91% 140,760,841
2018-08-14 2018-08-10 7.723 18,331,196 +1,824 2.91% 141,572,232
2018-08-10 2018-08-08 7.635 18,329,372 -1,824 2.91% 139,949,530
2018-08-09 2018-08-07 7.679 18,331,196 -16,408 2.91% 140,767,844
2018-08-08 2018-08-06 7.635 18,347,604 -30,081 2.91% 140,088,736
2018-08-07 2018-08-03 7.723 18,377,685 -20,966 2.92% 141,931,267
2018-08-06 2018-08-02 7.635 18,398,651 +185,047 2.92% 140,478,493
2018-08-03 2018-08-01 7.635 18,213,604 -2,735 2.89% 139,065,611
2018-08-02 2018-07-31 7.591 18,216,339 -912 2.89% 138,287,146
2018-07-31 2018-07-27 7.701 18,217,251 +912 2.89% 140,292,538
2018-07-27 2018-07-25 7.526 18,216,339 -13,673 2.89% 137,088,124
2018-07-26 2018-07-24 7.635 18,230,012 -11,851 2.89% 139,190,890
2018-07-25 2018-07-23 7.460 18,241,863 -248,856 2.90% 136,079,505
2018-07-24 2018-07-20 7.526 18,490,719 +1,320,076 2.94% 139,152,987
2018-07-20 2018-07-18 7.657 17,170,643 -4,557 2.73% 131,479,063
2018-07-18 2018-07-16 7.328 17,175,200 -101,184 2.73% 125,861,494
2018-07-17 2018-07-13 7.526 17,276,384 +154,966 2.74% 130,014,438
2018-07-16 2018-07-12 7.306 17,121,418 -50,592 2.72% 125,091,724
2018-07-12 2018-07-10 7.196 17,172,010 -12,762 2.73% 123,577,553
2018-07-10 2018-07-06 7.065 17,184,772 -42,843 2.73% 121,407,149
2018-07-09 2018-07-05 7.262 17,227,615 +124,428 2.74% 125,111,654
2018-07-06 2018-07-04 7.196 17,103,187 +53,782 2.72% 123,082,271
2018-07-05 2018-07-03 7.131 17,049,405 +48,313 2.71% 121,573,019
2018-07-04 2018-06-29 7.350 17,001,092 +1,823 2.70% 124,958,625
2018-07-03 2018-06-28 7.394 16,999,269 +17,319 2.70% 125,691,168
2018-06-29 2018-06-27 7.306 16,981,950 +1,823 2.70% 124,072,749
2018-06-28 2018-06-26 7.547 16,980,127 +23,701 2.70% 128,157,489
2018-06-27 2018-06-25 7.460 16,956,426 +184,135 2.69% 126,490,483
2018-06-25 2018-06-21 7.613 16,772,291 +36,463 2.66% 127,692,820
2018-06-22 2018-06-20 7.745 16,735,828 -252,503 2.66% 129,618,360
2018-06-21 2018-06-19 8.008 16,988,331 -29,169 2.70% 136,046,757
2018-06-20 2018-06-15 7.942 17,017,500 +8,204 2.70% 135,160,237
2018-06-14 2018-06-12 8.645 17,009,296 +911 2.70% 147,037,183
2018-06-13 2018-06-11 8.623 17,008,385 -31,904 2.70% 146,656,137
2018-06-11 2018-06-07 8.666 17,040,289 -88,422 2.71% 147,678,974
2018-06-08 2018-06-06 8.666 17,128,711 -39,165 2.72% 148,445,279
2018-06-07 2018-06-05 8.601 17,167,876 +912 2.73% 147,654,691
2018-06-06 2018-06-04 8.623 17,166,964 -3,647 2.73% 148,023,497
2018-06-05 2018-06-01 8.623 17,170,611 -14,585 2.73% 148,054,944
2018-06-04 2018-05-31 8.798 17,185,196 +48,313 2.73% 151,197,105
2018-06-01 2018-05-30 8.272 17,136,883 +7,293 2.72% 141,748,279
2018-05-31 2018-05-29 8.469 17,129,590 -110,755 2.72% 145,070,426
2018-05-30 2018-05-28 8.579 17,240,345 +9,116 2.74% 147,899,710
2018-05-29 2018-05-25 8.601 17,231,229 -92,068 2.74% 148,199,567
2018-05-25 2018-05-23 8.645 17,323,297 +61,074 2.75% 149,751,571
2018-05-24 2018-05-21 8.710 17,262,223 -63,809 2.74% 150,359,836
2018-05-23 2018-05-18 8.688 17,326,032 -56,516 2.75% 150,535,494
2018-05-21 2018-05-17 8.579 17,382,548 +42,811 2.76% 149,119,627
2018-05-18 2018-05-16 8.645 17,339,737 +79,306 2.75% 149,893,687
2018-05-17 2018-05-15 8.732 17,260,431 +9,398 2.74% 150,722,928
2018-05-15 2018-05-11 8.710 17,251,033 +134,868 2.74% 150,262,367
2018-05-14 2018-05-10 8.623 17,116,165 -507 2.72% 147,585,479
2018-05-10 2018-05-08 8.601 17,116,672 -912 2.72% 147,214,304
2018-05-08 2018-05-04 8.623 17,117,584 +912 2.72% 147,597,714
2018-05-04 2018-05-02 8.666 17,116,672 -6,381 2.72% 148,340,944
2018-05-03 2018-04-30 8.666 17,123,053 +63,809 2.72% 148,396,244
2018-05-02 2018-04-27 8.623 17,059,244 -453,045 2.71% 147,094,673
2018-04-27 2018-04-25 8.820 17,512,289 -16,409 2.78% 154,459,129
2018-04-26 2018-04-24 8.798 17,528,698 -30,081 2.78% 154,219,271
2018-04-25 2018-04-23 8.732 17,558,779 -5,469 2.79% 153,328,186
2018-04-24 2018-04-20 8.688 17,564,248 -5,470 2.79% 152,605,210
2018-04-23 2018-04-19 8.710 17,569,718 -38,285 2.79% 153,038,222
2018-04-20 2018-04-18 8.710 17,608,003 -71,102 2.80% 153,371,697
2018-04-19 2018-04-17 8.776 17,679,105 -19,960 2.81% 155,154,680
2018-04-18 2018-04-16 8.820 17,699,065 -6,380 2.81% 156,106,502
2018-04-17 2018-04-13 8.930 17,705,445 -5,470 2.81% 158,105,096
2018-04-16 2018-04-12 8.842 17,710,915 -1,823 2.81% 156,599,604
2018-04-13 2018-04-11 8.842 17,712,738 -1,823 2.81% 156,615,723
2018-04-12 2018-04-10 8.776 17,714,561 -22,789 2.81% 155,465,848
2018-04-10 2018-04-06 8.952 17,737,350 -2,735 2.82% 158,779,165
2018-04-09 2018-04-04 9.018 17,740,085 -9,115 2.82% 159,971,321
2018-04-06 2018-04-03 9.039 17,749,200 +20,054 2.82% 160,442,940
2018-04-04 2018-03-29 9.039 17,729,146 -11,850 2.82% 160,261,663
2018-04-03 2018-03-28 9.105 17,740,996 -10,027 2.82% 161,536,515
2018-03-29 2018-03-27 9.171 17,751,023 +50,135 2.82% 162,796,207
2018-03-28 2018-03-26 9.105 17,700,888 +216,040 2.81% 161,171,321
2018-03-27 2018-03-23 8.952 17,484,848 +7,292 2.78% 156,518,846
2018-03-26 2018-03-22 9.105 17,477,556 +604,365 2.78% 159,137,823
2018-03-23 2018-03-21 9.171 16,873,191 +10,938 2.68% 154,745,532
2018-03-22 2018-03-20 9.193 16,862,253 +8,204 2.68% 155,015,183
2018-03-21 2018-03-19 9.237 16,854,049 +119,415 2.68% 155,679,333
2018-03-20 2018-03-16 9.149 16,734,634 +425,698 2.66% 153,107,649
2018-03-19 2018-03-15 9.237 16,308,936 +125,796 2.59% 150,644,173
2018-03-16 2018-03-14 9.171 16,183,140 +192,339 2.57% 148,417,013
2018-03-15 2018-03-13 9.193 15,990,801 +247,944 2.54% 147,003,900
2018-03-14 2018-03-12 9.259 15,742,857 +30,082 2.50% 145,760,757
2018-03-13 2018-03-09 9.281 15,712,775 +17,320 2.50% 145,826,977
2018-03-12 2018-03-08 9.456 15,695,455 -11,850 2.49% 148,421,151
2018-03-09 2018-03-07 9.456 15,707,305 -41,021 2.49% 148,533,208
2018-03-08 2018-03-06 9.522 15,748,326 -135,822 2.50% 149,957,689
2018-03-07 2018-03-05 9.632 15,884,148 +16,408 2.52% 152,993,528
2018-03-06 2018-03-02 9.983 15,867,740 -11,850 2.52% 158,405,803
2018-03-05 2018-03-01 9.434 15,879,590 -20,966 2.52% 149,813,984
2018-03-02 2018-02-28 9.412 15,900,556 +233,079 2.52% 149,662,921
2018-03-01 2018-02-27 9.500 15,667,477 +63,809 2.49% 148,844,083
2018-02-28 2018-02-26 9.500 15,603,668 +15,497 2.48% 148,237,885
2018-02-27 2018-02-23 9.456 15,588,171 +31,904 2.48% 147,406,639
2018-02-26 2018-02-22 9.347 15,556,267 +35,551 2.47% 145,398,391
2018-02-23 2018-02-21 9.434 15,520,716 +912 2.46% 146,428,233
2018-02-22 2018-02-20 9.390 15,519,804 +1,823 2.46% 145,738,607
2018-02-21 2018-02-15 9.369 15,517,981 +59,197 2.46% 145,381,018
2018-02-20 2018-02-13 9.500 15,458,784 +39,197 2.45% 146,861,459
2018-02-14 2018-02-12 9.303 15,419,587 -113,945 2.45% 143,444,272
2018-02-13 2018-02-09 9.193 15,533,532 +856,867 2.47% 142,800,212
2018-02-12 2018-02-08 9.259 14,676,665 -2,662 2.33% 135,889,045
2018-02-08 2018-02-06 9.281 14,679,327 -912 2.33% 136,235,762
2018-02-07 2018-02-05 9.588 14,680,239 -41,020 2.33% 140,753,492
2018-02-06 2018-02-02 9.785 14,721,259 -246,121 2.34% 144,053,703
2018-02-05 2018-02-01 9.566 14,967,380 +19,142 2.38% 143,178,197
2018-02-02 2018-01-31 9.390 14,948,238 +37,374 2.37% 140,371,321
2018-02-01 2018-01-30 9.347 14,910,864 +111,211 2.37% 139,366,060
2018-01-31 2018-01-29 9.412 14,799,653 +87,509 2.35% 139,300,745
2018-01-30 2018-01-26 9.369 14,712,144 +86,599 2.34% 137,831,491
2018-01-25 2018-01-23 9.390 14,625,545 -78,395 2.32% 137,341,075
2018-01-24 2018-01-22 9.390 14,703,940 -19,142 2.33% 138,077,242
2018-01-22 2018-01-18 9.412 14,723,082 +31,403 2.34% 138,580,025
2018-01-18 2018-01-16 9.522 14,691,679 +149,496 2.33% 139,896,154
2018-01-16 2018-01-12 9.698 14,542,183 -5,470 2.31% 141,025,123
2018-01-15 2018-01-11 9.544 14,547,653 -42,843 2.31% 138,843,900
2018-01-12 2018-01-10 9.588 14,590,496 -2,735 2.32% 139,893,040
2018-01-11 2018-01-09 9.588 14,593,231 -31,904 2.32% 139,919,263
2018-01-10 2018-01-08 9.588 14,625,135 -8,204 2.32% 140,225,157
2018-01-09 2018-01-05 9.522 14,633,339 -3,282 2.32% 139,340,632
2018-01-08 2018-01-04 9.588 14,636,621 -25,524 2.32% 140,335,284
2018-01-03 2017-12-29 9.434 14,662,145 +428 2.33% 138,328,153
2018-01-02 2017-12-28 9.347 14,661,717 +912 2.33% 137,037,380
2017-12-29 2017-12-27 9.281 14,660,805 -30,081 2.33% 136,063,863
2017-12-28 2017-12-22 9.369 14,690,886 +5,469 2.33% 137,632,335
2017-12-27 2017-12-21 9.347 14,685,417 -1,823 2.33% 137,258,894
2017-12-21 2017-12-19 9.412 14,687,240 -912 2.33% 138,242,665
2017-12-20 2017-12-18 9.369 14,688,152 -16,408 2.33% 137,606,721
2017-12-19 2017-12-15 9.171 14,704,560 +107,149 2.33% 134,856,825
2017-12-18 2017-12-14 9.215 14,597,411 +13,246 2.32% 134,514,698
2017-12-15 2017-12-13 9.259 14,584,165 +46,489 2.32% 135,032,601
2017-12-14 2017-12-12 9.237 14,537,676 -64,219 2.31% 134,283,204
2017-12-13 2017-12-11 9.259 14,601,895 +24,612 2.32% 135,196,761
2017-12-12 2017-12-08 9.149 14,577,283 +40,109 2.31% 133,369,724
2017-12-11 2017-12-07 9.171 14,537,174 -1,006,363 2.31% 133,321,713
2017-12-08 2017-12-06 10.245 15,543,537 +5,470 2.47% 159,240,885
2017-12-07 2017-12-05 10.245 15,538,067 +696,636 2.47% 159,184,846
2017-12-06 2017-12-04 10.153 14,841,431 -4,354 2.47% 150,684,270
2017-12-05 2017-12-01 10.153 14,845,785 -12,189 2.47% 150,728,476
2017-12-04 2017-11-30 10.176 14,857,974 -34,828 2.47% 151,193,525
2017-11-29 2017-11-27 10.245 14,892,802 -219,981 2.48% 152,574,216
2017-11-28 2017-11-24 10.268 15,112,783 -42,663 2.51% 155,175,032
2017-11-27 2017-11-23 10.107 15,155,446 +2,612 2.52% 153,176,193
2017-11-24 2017-11-22 10.061 15,152,834 +96,645 2.52% 152,453,658
2017-11-23 2017-11-21 10.222 15,056,189 -2,612 2.50% 153,902,240
2017-11-22 2017-11-20 10.337 15,058,801 +14,802 2.50% 155,658,479
2017-11-21 2017-11-17 10.452 15,043,999 +20,896 2.50% 157,233,313
2017-11-20 2017-11-16 10.635 15,023,103 +1,742 2.50% 159,775,619
2017-11-17 2017-11-15 10.429 15,021,361 -3,483 2.50% 156,651,663
2017-11-16 2017-11-14 10.589 15,024,844 -6,965 2.50% 159,103,880
2017-11-15 2017-11-13 10.681 15,031,809 -773 2.50% 160,558,786
2017-11-14 2017-11-10 10.750 15,032,582 -7,365 2.50% 161,602,959
2017-11-13 2017-11-09 10.750 15,039,947 -14,802 2.50% 161,682,134
2017-11-10 2017-11-08 10.727 15,054,749 -8,707 2.50% 161,495,443
2017-11-09 2017-11-07 10.727 15,063,456 -9,577 2.50% 161,588,845
2017-11-08 2017-11-06 10.796 15,073,033 -4,354 2.51% 162,730,284
2017-11-07 2017-11-03 10.957 15,077,387 +21,789 2.51% 165,201,632
2017-11-06 2017-11-02 10.957 15,055,598 +2,612 2.50% 164,962,892
2017-11-02 2017-10-31 10.819 15,052,986 -188,067 2.50% 162,859,628
2017-11-01 2017-10-30 11.026 15,241,053 +52,901 2.53% 168,045,189
2017-10-31 2017-10-27 10.934 15,188,152 -93,163 2.53% 166,066,396
2017-10-30 2017-10-26 11.187 15,281,315 +168,852 2.54% 170,946,244
2017-10-27 2017-10-25 10.865 15,112,463 +117,379 2.51% 164,197,396
2017-10-26 2017-10-24 10.750 14,995,084 +151,973 2.49% 161,199,848
2017-10-25 2017-10-23 10.452 14,843,111 +193,292 2.47% 155,133,719
2017-10-24 2017-10-20 11.026 14,649,819 -6,965 2.44% 161,526,346
2017-10-23 2017-10-19 11.118 14,656,784 -7,268 2.44% 162,949,834
2017-10-19 2017-10-17 11.210 14,664,052 -4,353 2.44% 164,377,998
2017-10-18 2017-10-16 11.141 14,668,405 +21,767 2.44% 163,415,973
2017-10-17 2017-10-13 11.347 14,646,638 +14,802 2.43% 166,201,435
2017-10-16 2017-10-12 11.416 14,631,836 -14,500 2.43% 167,041,771
2017-10-13 2017-10-11 11.301 14,646,336 -4,354 2.43% 165,525,142
2017-10-11 2017-10-09 11.256 14,650,690 -3,741 2.44% 164,901,282
2017-10-10 2017-10-06 11.118 14,654,431 +152,370 2.44% 162,923,674
2017-10-09 2017-10-04 10.865 14,502,061 +6,966 2.41% 157,565,358
2017-10-06 2017-10-03 10.842 14,495,095 +91,378 2.41% 157,156,713
2017-10-04 2017-09-29 10.773 14,403,717 +9,577 2.39% 155,173,407
2017-10-03 2017-09-28 10.681 14,394,140 +871 2.39% 153,747,672
2017-09-29 2017-09-27 10.750 14,393,269 +474,071 2.39% 154,730,229
2017-09-28 2017-09-26 10.704 13,919,198 -6,966 2.31% 148,994,420
2017-09-27 2017-09-25 10.796 13,926,164 +80,974 2.32% 150,348,547
2017-09-26 2017-09-22 10.911 13,845,190 -10,448 2.30% 151,064,495
2017-09-25 2017-09-21 10.704 13,855,638 +59,206 2.30% 148,314,058
2017-09-22 2017-09-20 10.543 13,796,432 -20,026 2.29% 145,461,929
2017-09-20 2017-09-18 10.520 13,816,458 -12,587 2.30% 145,355,702
2017-09-19 2017-09-15 10.796 13,829,045 -2,612 2.30% 149,300,039
2017-09-18 2017-09-14 10.337 13,831,657 -22,435 2.30% 142,973,845
2017-09-15 2017-09-13 10.337 13,854,092 +11,299 2.30% 143,205,749
2017-09-14 2017-09-12 10.245 13,842,793 -4,354 2.30% 141,817,053
2017-09-13 2017-09-11 10.268 13,847,147 -38,310 2.30% 142,179,735
2017-09-12 2017-09-08 10.291 13,885,457 -78,361 2.31% 142,892,049
2017-09-11 2017-09-07 10.337 13,963,818 -46,146 2.32% 144,339,955
2017-09-08 2017-09-06 10.337 14,009,964 -20,026 2.33% 144,816,953
2017-09-07 2017-09-05 10.314 14,029,990 -13,060 2.33% 144,701,681
2017-09-06 2017-09-04 10.245 14,043,050 -871 2.33% 143,868,652
2017-09-05 2017-09-01 10.222 14,043,921 -14,802 2.33% 143,554,980
2017-09-04 2017-08-31 10.337 14,058,723 -3,482 2.34% 145,320,961
2017-09-01 2017-08-30 10.130 14,062,205 +30,474 2.34% 142,449,814
2017-08-31 2017-08-29 10.015 14,031,731 +148,886 2.33% 140,529,536
2017-08-30 2017-08-28 10.084 13,882,845 +93,163 2.31% 139,995,111
2017-08-29 2017-08-25 10.084 13,789,682 -165,429 2.29% 139,055,652
2017-08-28 2017-08-24 10.038 13,955,111 +214,188 2.32% 140,082,733
2017-08-25 2017-08-22 9.992 13,740,923 +182,843 2.28% 137,301,422
2017-08-24 2017-08-21 9.992 13,558,080 +1,104,462 2.25% 135,474,427
2017-08-22 2017-08-18 10.107 12,453,618 +188,067 2.07% 125,868,799
2017-08-21 2017-08-17 10.153 12,265,551 -5,224 2.04% 124,531,496
2017-08-18 2017-08-16 11.905 12,270,775 -71,396 2.04% 146,081,142
2017-08-17 2017-08-15 11.856 12,342,171 +1,006,281 2.05% 146,323,944
2017-08-16 2017-08-14 11.905 11,335,890 -8,944 2.02% 134,951,521
2017-08-15 2017-08-11 11.806 11,344,834 -16,263 2.02% 133,941,816
2017-08-14 2017-08-10 11.929 11,361,097 -310,903 2.02% 135,531,051
2017-08-11 2017-08-09 11.905 11,672,000 -39,030 2.08% 138,952,844
2017-08-10 2017-08-08 12.175 11,711,030 -8,944 2.08% 142,586,068
2017-08-09 2017-08-07 12.151 11,719,974 +2,439 2.09% 142,406,692
2017-08-08 2017-08-04 11.905 11,717,535 +197,994 2.09% 139,494,929
2017-08-07 2017-08-03 11.806 11,519,541 +214,663 2.05% 136,004,479
2017-08-04 2017-08-02 11.708 11,304,878 +22,767 2.01% 132,357,828
2017-08-03 2017-08-01 11.708 11,282,111 +63,424 2.01% 132,091,272
2017-08-02 2017-07-31 11.659 11,218,687 -12,197 2.00% 130,796,816
2017-08-01 2017-07-28 11.659 11,230,884 -9,758 2.00% 130,939,019
2017-07-31 2017-07-27 11.634 11,240,642 -12,196 2.00% 130,776,303
2017-07-28 2017-07-26 11.659 11,252,838 -24,394 2.00% 131,194,977
2017-07-27 2017-07-25 11.634 11,277,232 -74,807 2.01% 131,202,000
2017-07-26 2017-07-24 11.610 11,352,039 -21,954 2.02% 131,793,100
2017-07-25 2017-07-21 11.610 11,373,993 -11,383 2.02% 132,047,978
2017-07-24 2017-07-20 11.585 11,385,376 +3,783 2.03% 131,900,088
2017-07-21 2017-07-19 11.659 11,381,593 +23,580 2.03% 132,696,110
2017-07-20 2017-07-18 11.659 11,358,013 +197,588 2.02% 132,421,195
2017-07-19 2017-07-17 11.610 11,160,425 -9,758 1.99% 129,568,530
2017-07-18 2017-07-14 11.683 11,170,183 -4,065 1.99% 130,506,066
2017-07-17 2017-07-13 11.585 11,174,248 -29,272 1.99% 129,454,161
2017-07-14 2017-07-12 11.757 11,203,520 -813 1.99% 131,722,265
2017-07-13 2017-07-11 11.708 11,204,333 +1,105 1.99% 131,180,645
2017-07-12 2017-07-10 11.683 11,203,228 +29,273 1.99% 130,892,145
2017-07-11 2017-07-07 11.659 11,173,955 -30,899 1.99% 130,275,293
2017-07-10 2017-07-06 11.708 11,204,854 +26,833 1.99% 131,186,744
2017-07-07 2017-07-05 11.659 11,178,021 +114,650 1.99% 130,322,698
2017-07-06 2017-07-04 11.905 11,063,371 +3,252 1.97% 131,707,237
2017-07-05 2017-07-03 11.806 11,060,119 +6,505 1.97% 130,580,353
2017-07-03 2017-06-29 11.806 11,053,614 +19,515 1.97% 130,503,552
2017-06-30 2017-06-28 11.634 11,034,099 +431,765 1.96% 128,373,333
2017-06-29 2017-06-27 11.339 10,602,334 +124,407 1.89% 120,220,687
2017-06-28 2017-06-26 11.142 10,477,927 +106,518 1.87% 116,748,248
2017-06-27 2017-06-23 11.118 10,371,409 +122,781 1.85% 115,306,289
2017-06-26 2017-06-22 10.872 10,248,628 -117,902 1.82% 111,420,422
2017-06-23 2017-06-21 10.896 10,366,530 -33,869 1.85% 112,957,204
2017-06-22 2017-06-20 10.847 10,400,399 -429,444 1.85% 112,814,621
2017-06-21 2017-06-19 11.191 10,829,843 -8,944 1.93% 121,202,159
2017-06-20 2017-06-16 10.921 10,838,787 -304,919 1.93% 118,369,674
2017-06-19 2017-06-15 10.429 11,143,706 +385,011 1.98% 116,217,707
2017-06-16 2017-06-14 10.577 10,758,695 +488,683 1.92% 113,790,198
2017-06-15 2017-06-13 10.454 10,270,012 +526,900 1.83% 107,358,561
2017-06-14 2017-06-12 10.478 9,743,112 +59,358 1.73% 102,090,209
2017-06-13 2017-06-09 10.503 9,683,754 -463,762 1.72% 101,706,433
2017-06-12 2017-06-08 10.626 10,147,516 -4,878 1.81% 107,825,205
2017-06-09 2017-06-07 10.503 10,152,394 -394,362 1.81% 106,628,460
2017-06-08 2017-06-06 10.355 10,546,756 +292,194 1.88% 109,213,869
2017-06-07 2017-06-05 10.306 10,254,562 -314,677 1.83% 105,683,683
2017-06-06 2017-06-02 10.404 10,569,239 -181,325 1.88% 109,966,622
2017-06-05 2017-06-01 10.478 10,750,564 -160,184 1.91% 112,646,486
2017-06-02 2017-05-31 10.700 10,910,748 -302,480 1.94% 116,740,240
2017-06-01 2017-05-29 10.675 11,213,228 -938,337 2.00% 119,700,836
2017-05-31 2017-05-26 10.798 12,151,565 -30,899 2.16% 131,211,994
2017-05-29 2017-05-25 10.872 12,182,464 -222,989 2.17% 132,444,585
2017-05-26 2017-05-24 10.798 12,405,453 -335,005 2.21% 133,953,464
2017-05-25 2017-05-23 10.872 12,740,458 -246,374 2.27% 138,510,951
2017-05-24 2017-05-22 10.995 12,986,832 +198,649 2.31% 142,786,631
2017-05-23 2017-05-19 10.995 12,788,183 -512,264 2.28% 140,602,540
2017-05-22 2017-05-18 10.995 13,300,447 +76,433 2.37% 146,234,741
2017-05-19 2017-05-17 10.650 13,224,014 -38,216 2.35% 140,840,642
2017-05-18 2017-05-16 11.708 13,262,230 -37,404 2.36% 155,274,560
2017-05-17 2017-05-15 13.012 13,299,634 -48,787 2.37% 173,050,222
2017-05-15 2017-05-11 12.839 13,348,421 +11,384 2.38% 171,386,732
2017-05-10 2017-05-08 12.987 13,337,037 +108,144 2.37% 173,208,850
2017-05-09 2017-05-05 12.864 13,228,893 +571,650 2.35% 170,177,443
2017-05-08 2017-05-04 13.184 12,657,243 -363,382 2.25% 166,870,938
2017-05-05 2017-05-02 12.839 13,020,625 -13,823 2.32% 167,178,003
2017-05-04 2017-04-28 12.839 13,034,448 -271,581 2.32% 167,355,484
2017-05-02 2017-04-27 12.864 13,306,029 +89,443 2.37% 171,169,726
2017-04-28 2017-04-26 12.815 13,216,586 +87,410 2.35% 169,368,956
2017-04-27 2017-04-25 12.864 13,129,176 +492,586 2.34% 168,894,676
2017-04-26 2017-04-24 12.790 12,636,590 -548,813 2.25% 161,625,558
2017-04-25 2017-04-21 12.815 13,185,403 -3,253 2.35% 168,969,349
2017-04-24 2017-04-20 12.766 13,188,656 +6,505 2.35% 168,362,241
2017-04-21 2017-04-19 12.716 13,182,151 -4,878 2.35% 167,630,726
2017-04-20 2017-04-18 12.741 13,187,029 -813 2.35% 168,017,114
2017-04-19 2017-04-13 12.790 13,187,842 +190,269 2.35% 168,676,227
2017-04-18 2017-04-12 13.036 12,997,573 +474,820 2.31% 169,439,607
2017-04-13 2017-04-11 13.110 12,522,753 -54,276 2.23% 164,173,790
2017-04-12 2017-04-10 13.085 12,577,029 -507,182 2.24% 164,575,997
2017-04-11 2017-04-07 12.913 13,084,211 -436,644 2.33% 168,959,900
2017-04-10 2017-04-06 12.913 13,520,855 -804,173 2.41% 174,598,400
2017-04-07 2017-04-05 12.889 14,325,028 -267,515 2.55% 184,630,551
2017-04-06 2017-04-03 12.839 14,592,543 -62,793 2.60% 187,360,607
2017-04-05 2017-03-31 12.864 14,655,336 -13,823 2.61% 188,527,309
2017-04-03 2017-03-30 13.036 14,669,159 +10,570 2.61% 191,230,819
2017-03-31 2017-03-29 13.159 14,658,589 +13,010 2.61% 192,895,791
2017-03-30 2017-03-28 13.036 14,645,579 +26,833 2.61% 190,923,424
2017-03-29 2017-03-27 13.233 14,618,746 +21,141 2.60% 193,450,206
2017-03-28 2017-03-24 13.405 14,597,605 +5,692 2.60% 195,683,817
2017-03-27 2017-03-23 13.184 14,591,913 -5,692 2.60% 192,377,298
2017-03-24 2017-03-22 13.110 14,597,605 +76,433 2.60% 191,375,182
2017-03-23 2017-03-21 13.381 14,521,172 +44,722 2.59% 194,302,044
2017-03-22 2017-03-20 13.282 14,476,450 +379,421 2.58% 192,279,345
2017-03-21 2017-03-17 13.184 14,097,029 +121,967 2.51% 185,852,832
2017-03-20 2017-03-16 13.036 13,975,062 -17,888 2.49% 182,182,397
2017-03-17 2017-03-15 13.012 13,992,950 -33,338 2.49% 182,071,410
2017-03-16 2017-03-14 13.012 14,026,288 +18,701 2.50% 182,505,192
2017-03-15 2017-03-13 12.987 14,007,587 -13,823 2.49% 181,917,321
2017-03-14 2017-03-10 12.815 14,021,410 +8,132 2.50% 179,682,678
2017-03-13 2017-03-09 12.618 14,013,278 +3,252 2.49% 176,821,025
2017-03-10 2017-03-08 12.421 14,010,026 -18,702 2.49% 174,023,188
2017-03-09 2017-03-07 12.446 14,028,728 +21,955 2.50% 174,600,552
2017-03-08 2017-03-06 12.446 14,006,773 -2,440 2.49% 174,327,301
2017-03-07 2017-03-03 12.544 14,009,213 -32,525 2.49% 175,735,991
2017-03-06 2017-03-02 12.544 14,041,738 +108,145 2.50% 176,143,995
2017-03-02 2017-02-28 12.544 13,933,593 -322,807 2.48% 174,787,390
2017-03-01 2017-02-27 12.520 14,256,400 -77,653 2.54% 178,486,122
2017-02-28 2017-02-24 12.569 14,334,053 -400,867 2.55% 180,163,457
2017-02-27 2017-02-23 12.495 14,734,920 -232,552 2.62% 184,114,628
2017-02-24 2017-02-22 12.495 14,967,472 -39,842 2.66% 187,020,394
2017-02-23 2017-02-21 12.667 15,007,314 -656,064 2.67% 190,102,137
2017-02-22 2017-02-20 12.667 15,663,378 +60,171 2.79% 198,412,696
2017-02-21 2017-02-17 12.569 15,603,207 +73,993 2.78% 196,115,342
2017-02-20 2017-02-16 12.594 15,529,214 -73,180 2.76% 195,567,298
2017-02-17 2017-02-15 12.544 15,602,394 -13,010 2.78% 195,721,356
2017-02-16 2017-02-14 12.397 15,615,404 -6,844 2.78% 193,580,034
2017-02-10 2017-02-08 12.421 15,622,248 -351,266 2.78% 194,049,133
2017-02-09 2017-02-07 12.446 15,973,514 +319,704 2.84% 198,805,220
2017-02-08 2017-02-06 12.126 15,653,810 +32,524 2.79% 189,820,790
2017-02-07 2017-02-03 12.175 15,621,286 -569,995 2.78% 190,194,863
2017-02-06 2017-02-02 12.274 16,191,281 -147,987 2.88% 198,727,768
2017-02-03 2017-02-01 12.298 16,339,268 -39,843 2.91% 200,946,016
2017-02-02 2017-01-27 12.249 16,379,111 -1,524,595 2.92% 200,630,275
2017-01-26 2017-01-24 12.446 17,903,706 -101,640 3.19% 222,828,253
2017-01-25 2017-01-23 12.274 18,005,346 -93,508 3.21% 220,993,152
2017-01-24 2017-01-20 12.323 18,098,854 -124,407 3.22% 223,031,191
2017-01-23 2017-01-19 12.323 18,223,261 -36,590 3.24% 224,564,251
2017-01-20 2017-01-18 12.544 18,259,851 -1,627 3.25% 229,057,336
2017-01-19 2017-01-17 12.274 18,261,478 -181,325 3.25% 224,136,853
2017-01-18 2017-01-16 12.200 18,442,803 -109,771 3.28% 225,001,495
2017-01-17 2017-01-13 12.298 18,552,574 -129,692 3.30% 228,166,025
2017-01-16 2017-01-12 12.421 18,682,266 -166,683 3.33% 232,058,633
2017-01-13 2017-01-11 12.544 18,848,949 -260,198 3.36% 236,447,167
2017-01-12 2017-01-10 12.520 19,109,147 -34,151 3.40% 239,241,151
2017-01-11 2017-01-09 12.520 19,143,298 -165,062 3.41% 239,668,712
2017-01-10 2017-01-06 12.446 19,308,360 -4,066 3.44% 240,310,476
2017-01-09 2017-01-05 12.372 19,312,426 -187,830 3.44% 238,936,016
2017-01-06 2017-01-04 12.225 19,500,256 -211,411 3.47% 238,382,023
2017-01-05 2017-01-03 12.175 19,711,667 -65,862 3.51% 239,996,746
2017-01-04 2016-12-30 12.471 19,777,529 -212,224 3.52% 246,636,182
2017-01-03 2016-12-29 12.298 19,989,753 -557,798 3.56% 245,840,954
2016-12-30 2016-12-28 12.298 20,547,551 -43,095 3.66% 252,700,948
2016-12-29 2016-12-23 12.298 20,590,646 -222,795 3.67% 253,230,946
2016-12-28 2016-12-22 12.298 20,813,441 -123,593 3.71% 255,970,956
2016-12-23 2016-12-21 12.348 20,937,034 -162,624 3.73% 258,520,910
2016-12-22 2016-12-20 12.274 21,099,658 -115,318 3.76% 258,971,971
2016-12-21 2016-12-19 12.298 21,214,976 -360,211 3.78% 260,909,174
2016-12-20 2016-12-16 12.348 21,575,187 -397,614 3.84% 266,400,531
2016-12-19 2016-12-15 12.569 21,972,801 -296,788 3.91% 276,174,211
2016-12-16 2016-12-14 12.643 22,269,589 +57,993 3.96% 281,547,789
2016-12-15 2016-12-13 12.962 22,211,596 -191,895 3.95% 287,916,915
2016-12-14 2016-12-12 13.159 22,403,491 -1,627 3.99% 294,812,762
2016-12-13 2016-12-09 13.159 22,405,118 +211,411 3.99% 294,834,172
2016-12-12 2016-12-08 13.159 22,193,707 +9,757 3.95% 292,052,165
2016-12-09 2016-12-07 14.578 22,183,950 +7,318 3.95% 323,405,111
2016-12-08 2016-12-06 14.578 22,176,632 -31,462 3.95% 323,298,427
2016-12-07 2016-12-05 14.630 22,208,094 -192,409 4.18% 324,911,305
2016-12-06 2016-12-02 14.734 22,400,503 -4,618 4.21% 330,054,737
2016-12-05 2016-12-01 14.786 22,405,121 +770 4.21% 331,287,234
2016-12-02 2016-11-30 14.760 22,404,351 -562,603 4.21% 330,693,641
2016-12-01 2016-11-29 14.630 22,966,954 -205,136 4.32% 336,013,662
2016-11-30 2016-11-28 14.552 23,172,090 -93,895 4.36% 337,208,392
2016-11-29 2016-11-25 14.137 23,265,985 -43,100 4.38% 328,901,219
2016-11-28 2016-11-24 14.033 23,309,085 +655,361 4.38% 327,087,634
2016-11-25 2016-11-23 14.137 22,653,724 -38,482 4.26% 320,245,949
2016-11-24 2016-11-22 14.215 22,692,206 -40,791 4.27% 322,559,015
2016-11-23 2016-11-21 14.163 22,732,997 +120,064 4.28% 321,957,345
2016-11-22 2016-11-18 14.163 22,612,933 -351,724 4.25% 320,256,932
2016-11-21 2016-11-17 14.137 22,964,657 -66,958 4.32% 324,641,475
2016-11-18 2016-11-16 14.059 23,031,615 -118,524 4.33% 323,792,509
2016-11-17 2016-11-15 13.955 23,150,139 -44,639 4.35% 323,052,442
2016-11-16 2016-11-14 13.773 23,194,778 +12,315 4.36% 319,456,133
2016-11-15 2016-11-11 13.825 23,182,463 +50,795 4.36% 320,491,376
2016-11-14 2016-11-10 14.111 23,131,668 +132,378 4.35% 326,401,330
2016-11-11 2016-11-09 14.111 22,999,290 -28,716 4.33% 324,533,400
2016-11-10 2016-11-08 14.422 23,028,006 +430,018 4.33% 332,119,563
2016-11-09 2016-11-07 14.630 22,597,988 -56,953 4.25% 330,615,575
2016-11-08 2016-11-04 14.215 22,654,941 -5,387 4.26% 322,029,310
2016-11-04 2016-11-02 14.085 22,660,328 -41,372 4.26% 319,161,589
2016-11-03 2016-11-01 13.955 22,701,700 -55,414 4.27% 316,794,626
2016-11-02 2016-10-31 14.137 22,757,114 -65,802 4.28% 321,707,529
2016-11-01 2016-10-28 14.033 22,822,916 +770 4.29% 320,265,407
2016-10-31 2016-10-27 14.007 22,822,146 +504,111 4.29% 319,661,538
2016-10-28 2016-10-26 14.085 22,318,035 +277,276 4.20% 314,340,530
2016-10-27 2016-10-25 14.085 22,040,759 -67,101 4.15% 310,435,209
2016-10-26 2016-10-24 13.903 22,107,860 -331,900 4.16% 307,358,783
2016-10-25 2016-10-20 13.799 22,439,760 -234,156 4.22% 309,640,578
2016-10-24 2016-10-19 13.799 22,673,916 +40,021 4.26% 312,871,637
2016-10-20 2016-10-18 13.643 22,633,895 -97,744 4.26% 308,790,365
2016-10-19 2016-10-17 13.435 22,731,639 -113,906 4.28% 305,398,172
2016-10-18 2016-10-14 13.591 22,845,545 -1,539 4.30% 310,490,525
2016-10-17 2016-10-13 13.487 22,847,084 +77,733 4.30% 308,136,593
2016-10-14 2016-10-12 13.773 22,769,351 -770 4.28% 313,596,828
2016-10-13 2016-10-11 13.877 22,770,121 +111,597 4.28% 315,974,282
2016-10-12 2016-10-07 14.163 22,658,524 +14,623 4.26% 320,902,617
2016-10-11 2016-10-06 14.085 22,643,901 +672,869 4.26% 318,930,221
2016-10-07 2016-10-05 14.111 21,971,032 +136,995 4.13% 310,024,079
2016-10-06 2016-10-04 14.033 21,834,037 -232,430 4.11% 306,388,840
2016-10-05 2016-10-03 14.059 22,066,467 -25,398 4.15% 310,223,869
2016-10-04 2016-09-30 13.929 22,091,865 -19,241 4.15% 307,710,496
2016-10-03 2016-09-29 14.085 22,111,106 -22,319 4.16% 311,426,018
2016-09-30 2016-09-28 14.033 22,133,425 -33,104 4.16% 310,590,039
2016-09-29 2016-09-27 14.007 22,166,529 +236,278 4.17% 310,478,548
2016-09-28 2016-09-26 14.007 21,930,251 +235,441 4.12% 307,169,088
2016-09-27 2016-09-23 14.241 21,694,810 +11,545 4.08% 308,945,269
2016-09-26 2016-09-22 14.396 21,683,265 -26,168 4.08% 312,161,675
2016-09-23 2016-09-21 14.396 21,709,433 -46,178 4.08% 312,538,401
2016-09-22 2016-09-20 14.422 21,755,611 +389,358 4.09% 313,768,548
2016-09-21 2016-09-19 14.760 21,366,253 +191,642 4.02% 315,371,063
2016-09-20 2016-09-15 14.760 21,174,611 +224,733 3.98% 312,542,381
2016-09-19 2016-09-14 15.228 20,949,878 -1,539 3.94% 319,024,660
2016-09-15 2016-09-13 15.124 20,951,417 -10,775 3.94% 316,870,293
2016-09-14 2016-09-12 15.046 20,962,192 -1,539 3.94% 315,399,063
2016-09-13 2016-09-09 15.332 20,963,731 +21,550 3.94% 321,414,696
2016-09-12 2016-09-08 15.150 20,942,181 +9,235 3.94% 317,274,818
2016-09-09 2016-09-07 15.358 20,932,946 +9,236 3.94% 321,486,673
2016-09-08 2016-09-06 14.630 20,923,710 +2,309 3.94% 306,120,368
2016-09-07 2016-09-05 14.656 20,921,401 +30,785 3.93% 306,630,258
2016-09-06 2016-09-02 14.318 20,890,616 +7,084 3.93% 299,121,745
2016-09-05 2016-09-01 14.292 20,883,532 -115,288 3.93% 298,477,626
2016-09-02 2016-08-31 14.396 20,998,820 -206,262 3.95% 302,308,108
2016-09-01 2016-08-30 14.318 21,205,082 -289,383 3.99% 303,624,418
2016-08-31 2016-08-29 14.370 21,494,465 -198,566 4.04% 308,885,066
2016-08-30 2016-08-26 14.448 21,693,031 -577,226 4.08% 313,429,716
2016-08-29 2016-08-25 14.396 22,270,257 -425,715 4.19% 320,612,266
2016-08-26 2016-08-24 14.318 22,695,972 -2,309 4.27% 324,971,688
2016-08-25 2016-08-23 14.942 22,698,281 -1,052,861 4.27% 339,161,036
2016-08-24 2016-08-22 14.682 23,751,142 +164,809 4.47% 348,720,986
2016-08-23 2016-08-19 15.020 23,586,333 -129,299 4.44% 354,269,206
2016-08-22 2016-08-18 15.306 23,715,632 -6,927 4.46% 362,990,399
2016-08-19 2016-08-17 17.305 23,722,559 -1,539 4.46% 410,526,801
2016-08-18 2016-08-16 17.223 23,724,098 +759,029 4.46% 408,598,417
2016-08-17 2016-08-15 17.360 22,965,069 -28,396 4.57% 398,679,829
2016-08-16 2016-08-12 17.443 22,993,465 +1,456 4.57% 401,067,598
2016-08-15 2016-08-11 16.893 22,992,009 -1,456 4.57% 388,410,951
2016-08-12 2016-08-10 17.141 22,993,465 +8,737 4.57% 394,119,971
2016-08-11 2016-08-09 17.360 22,984,728 +80,819 4.57% 399,021,114
2016-08-10 2016-08-08 17.333 22,903,909 +48,783 4.55% 396,988,932
2016-08-09 2016-08-05 16.921 22,855,126 +40,774 4.54% 386,726,348
2016-08-08 2016-08-04 16.811 22,814,352 +219,886 4.54% 383,529,691
2016-08-05 2016-08-03 16.948 22,594,466 +241,729 4.49% 382,936,422
2016-08-04 2016-08-01 16.866 22,352,737 +72,958 4.44% 376,997,534
2016-08-03 2016-07-29 16.756 22,279,779 +187,850 4.43% 373,319,043
2016-08-01 2016-07-28 16.838 22,091,929 +191,490 4.39% 371,991,951
2016-07-29 2016-07-27 16.509 21,900,439 +53,879 4.35% 361,548,632
2016-07-28 2016-07-26 16.371 21,846,560 -728 4.34% 357,658,665
2016-07-27 2016-07-25 16.509 21,847,288 -1,456 4.34% 360,671,176
2016-07-26 2016-07-22 16.426 21,848,744 -11,650 4.34% 358,894,737
2016-07-22 2016-07-20 16.619 21,860,394 +10,194 4.35% 363,289,453
2016-07-21 2016-07-19 16.756 21,850,200 -460,930 4.34% 366,121,035
2016-07-20 2016-07-18 16.811 22,311,130 -26,940 4.44% 375,070,078
2016-07-19 2016-07-15 16.838 22,338,070 -19,659 4.44% 376,136,563
2016-07-18 2016-07-14 16.701 22,357,729 -12,377 4.44% 373,396,890
2016-07-15 2016-07-13 16.701 22,370,106 -91,212 4.45% 373,603,599
2016-07-14 2016-07-12 16.674 22,461,318 -322,548 4.47% 374,509,947
2016-07-13 2016-07-11 16.069 22,783,866 -8,738 4.53% 366,119,376
2016-07-12 2016-07-08 15.767 22,792,604 +39,728 4.53% 359,372,853
2016-07-11 2016-07-07 15.437 22,752,876 +29,442 4.52% 351,246,532
2016-07-08 2016-07-06 15.355 22,723,434 -110,871 4.52% 348,919,468
2016-07-07 2016-07-05 15.520 22,834,305 -1,985 4.54% 354,385,281
2016-07-06 2016-07-04 15.300 22,836,290 -161,207 4.54% 349,397,807
2016-07-05 2016-06-30 15.767 22,997,497 -110,671 4.57% 362,603,418
2016-07-04 2016-06-29 15.245 23,108,168 -208,965 4.59% 352,288,064
2016-06-30 2016-06-28 15.575 23,317,133 -6,552 4.64% 363,159,692
2016-06-29 2016-06-27 15.712 23,323,685 -32,765 4.64% 366,465,104
2016-06-28 2016-06-24 16.152 23,356,450 -99,755 4.64% 377,245,085
2016-06-27 2016-06-23 16.481 23,456,205 -42,957 4.66% 386,588,053
2016-06-24 2016-06-22 16.014 23,499,162 -183,700 4.67% 376,322,651
2016-06-23 2016-06-21 16.674 23,682,862 -75,722 4.71% 394,877,424
2016-06-22 2016-06-20 16.921 23,758,584 +21,115 4.72% 402,013,554
2016-06-21 2016-06-17 17.305 23,737,469 -35,677 4.72% 410,784,823
2016-06-20 2016-06-16 19.311 23,773,146 -12,378 4.73% 459,072,642
2016-06-17 2016-06-15 19.448 23,785,524 -152,173 4.73% 462,578,465
2016-06-16 2016-06-14 19.503 23,937,697 -19,658 4.76% 466,852,989
2016-06-15 2016-06-13 19.640 23,957,355 +3,640 4.76% 470,526,773
2016-06-14 2016-06-10 19.832 23,953,715 +15,290 4.76% 475,061,139
2016-06-13 2016-06-08 20.217 23,938,425 +495,836 4.76% 483,963,732
2016-06-10 2016-06-07 20.382 23,442,589 -101,206 4.66% 477,803,040
2016-06-08 2016-06-06 20.794 23,543,795 +2,913 4.68% 489,566,596
2016-06-07 2016-06-03 20.739 23,540,882 -729 4.68% 488,212,744
2016-06-06 2016-06-02 20.931 23,541,611 +5,825 4.68% 492,754,479
2016-06-03 2016-06-01 20.794 23,535,786 -25,483 4.68% 489,400,057
2016-06-02 2016-05-31 20.794 23,561,269 -16,747 4.68% 489,929,948
2016-06-01 2016-05-30 20.602 23,578,016 +619,562 4.69% 485,744,567
2016-05-31 2016-05-27 20.629 22,958,454 -83,731 4.56% 473,611,246
2016-05-30 2016-05-26 20.766 23,042,185 -42,594 4.58% 478,503,242
2016-05-27 2016-05-25 20.986 23,084,779 -364 4.59% 484,460,652
2016-05-26 2016-05-24 20.849 23,085,143 -2,185 4.59% 481,297,687
2016-05-25 2016-05-23 20.849 23,087,328 -4,322 4.59% 481,343,242
2016-05-24 2016-05-20 20.602 23,091,650 +5,097 4.59% 475,724,655
2016-05-20 2016-05-18 20.574 23,086,553 -19,659 4.59% 474,985,489
2016-05-16 2016-05-12 19.585 23,106,212 -20,173 4.59% 452,540,772
2016-05-13 2016-05-11 19.558 23,126,385 +23,299 4.60% 452,300,612
2016-05-11 2016-05-09 19.832 23,103,086 -19,659 4.59% 458,191,072
2016-05-10 2016-05-06 19.750 23,122,745 +8,738 4.60% 456,675,497
2016-05-09 2016-05-05 19.668 23,114,007 -5,825 4.60% 454,598,180
2016-05-06 2016-05-04 20.135 23,119,832 +41,501 4.60% 465,508,996
2016-05-05 2016-05-03 20.382 23,078,331 -10,193 4.59% 470,378,793
2016-05-04 2016-04-29 20.766 23,088,524 -13,106 4.59% 479,465,536
2016-05-03 2016-04-28 20.794 23,101,630 -16,031 4.59% 480,372,274
2016-04-29 2016-04-27 20.711 23,117,661 -6,553 4.60% 478,800,579
2016-04-28 2016-04-26 20.766 23,124,214 -1,456 4.60% 480,206,689
2016-04-27 2016-04-25 20.904 23,125,670 +3,641 4.60% 483,413,095
2016-04-26 2016-04-22 21.178 23,122,029 -15,290 4.60% 489,688,325
2016-04-25 2016-04-21 21.371 23,137,319 -32,037 4.60% 494,461,021
2016-04-22 2016-04-20 21.123 23,169,356 -49,510 4.61% 489,417,768
2016-04-21 2016-04-19 21.069 23,218,866 -26,212 4.62% 489,188,005
2016-04-20 2016-04-18 20.821 23,245,078 -9,465 4.62% 483,993,627
2016-04-19 2016-04-15 20.959 23,254,543 -27,668 4.62% 487,384,571
2016-04-18 2016-04-14 20.904 23,282,211 -51,695 4.63% 486,685,388
2016-04-15 2016-04-13 20.766 23,333,906 -32,765 4.64% 484,561,237
2016-04-14 2016-04-12 20.904 23,366,671 -39,317 4.65% 488,450,918
2016-04-13 2016-04-11 20.547 23,405,988 +16,895 4.65% 480,914,649
2016-04-12 2016-04-08 20.684 23,389,093 -8,737 4.65% 483,779,863
2016-04-11 2016-04-07 20.602 23,397,830 +56,791 4.65% 482,032,449
2016-04-08 2016-04-06 20.794 23,341,039 -13,105 4.64% 485,350,514
2016-04-07 2016-04-05 20.959 23,354,144 -37,133 4.64% 489,472,077
2016-04-06 2016-04-01 20.602 23,391,277 -28,396 4.65% 481,897,447
2016-04-05 2016-03-31 20.794 23,419,673 +238,452 4.66% 486,985,619
2016-04-01 2016-03-30 20.711 23,181,221 +54,608 4.61% 480,116,999
2016-03-31 2016-03-29 20.849 23,126,613 +96,373 4.60% 482,162,287
2016-03-30 2016-03-24 21.096 23,030,240 -32,036 4.58% 485,846,540
2016-03-29 2016-03-23 21.123 23,062,276 -6,553 4.58% 487,155,864
2016-03-24 2016-03-22 21.783 23,068,829 -40,773 4.59% 502,502,431
2016-03-23 2016-03-21 21.343 23,109,602 -10,194 4.59% 493,233,896
2016-03-22 2016-03-18 21.151 23,119,796 -32,036 4.60% 489,005,961
2016-03-21 2016-03-17 21.371 23,151,832 -16,746 4.60% 494,771,174
2016-03-18 2016-03-16 21.096 23,168,578 -12,378 4.61% 488,764,922
2016-03-17 2016-03-15 21.151 23,180,956 -4,369 4.61% 490,299,554
2016-03-16 2016-03-14 20.849 23,185,325 -22,571 4.61% 483,386,363
2016-03-15 2016-03-11 20.794 23,207,896 -16,746 4.61% 482,581,956
2016-03-14 2016-03-10 20.821 23,224,642 -38,589 4.62% 483,568,122
2016-03-11 2016-03-09 21.123 23,263,231 -53,152 4.62% 491,400,736
2016-03-10 2016-03-08 20.766 23,316,383 -24,027 4.64% 484,197,347
2016-03-09 2016-03-07 20.794 23,340,410 -504,027 4.64% 485,337,434
2016-03-08 2016-03-04 20.959 23,844,437 -369,146 4.74% 499,747,972
2016-03-07 2016-03-03 20.739 24,213,583 -8,737 4.81% 502,163,844
2016-03-04 2016-03-02 20.602 24,222,320 -24,755 4.82% 499,018,252
2016-03-03 2016-03-01 20.272 24,247,075 -60,803 4.82% 491,535,792
2016-03-02 2016-02-29 20.327 24,307,878 +122,012 4.83% 494,103,804
2016-03-01 2016-02-26 20.711 24,185,866 -35,677 4.81% 500,924,667
2016-02-29 2016-02-25 20.492 24,221,543 -56,063 4.82% 496,340,899
2016-02-26 2016-02-24 20.849 24,277,606 -16,019 4.83% 506,159,118
2016-02-25 2016-02-23 20.602 24,293,625 -7,281 4.83% 500,487,248
2016-02-24 2016-02-22 20.409 24,300,906 -58,976 4.83% 495,964,634
2016-02-23 2016-02-19 20.464 24,359,882 -14,562 4.84% 498,506,566
2016-02-22 2016-02-18 20.409 24,374,444 -27,667 4.85% 497,465,494
2016-02-19 2016-02-17 19.805 24,402,111 -21,843 4.85% 483,283,639
2016-02-18 2016-02-16 20.107 24,423,954 -58,976 4.86% 491,096,099
2016-02-17 2016-02-15 19.613 24,482,930 -88,829 4.87% 480,176,645
2016-02-16 2016-02-12 19.448 24,571,759 -64,800 4.88% 477,869,084
2016-02-15 2016-02-11 19.668 24,636,559 -269,397 4.90% 484,543,199
2016-02-12 2016-02-05 20.052 24,905,956 +113,583 4.95% 499,419,513
2016-02-11 2016-02-04 20.217 24,792,373 -53,879 4.93% 501,228,020
2016-02-05 2016-02-03 20.821 24,846,252 -93,561 4.94% 517,332,213
2016-02-04 2016-02-02 21.096 24,939,813 -157,269 4.96% 526,130,941
2016-02-03 2016-02-01 20.739 25,097,082 -728 4.99% 520,486,670
2016-02-02 2016-01-29 20.602 25,097,810 +4,368 4.99% 517,054,736
2016-02-01 2016-01-28 20.052 25,093,442 +648,960 4.99% 503,179,022
2016-01-29 2016-01-27 19.146 24,444,482 +83,914 4.86% 468,007,752
2016-01-28 2016-01-26 19.338 24,360,568 +5,096 4.84% 471,085,242
2016-01-27 2016-01-25 19.668 24,355,472 +52,424 4.84% 479,014,878
2016-01-26 2016-01-22 19.338 24,303,048 +47,872 4.83% 469,972,919
2016-01-22 2016-01-20 19.503 24,255,176 +56,792 4.82% 473,044,730
2016-01-21 2016-01-19 19.613 24,198,384 +10,921 4.81% 474,595,926
2016-01-20 2016-01-18 19.970 24,187,463 +5,097 4.81% 483,018,938
2016-01-19 2016-01-15 20.327 24,182,366 +60,432 4.81% 491,552,534
2016-01-18 2016-01-14 20.794 24,121,934 -11,516 4.80% 501,588,342
2016-01-15 2016-01-13 21.316 24,133,450 -169,647 4.80% 514,423,218
2016-01-14 2016-01-12 21.178 24,303,097 +47,327 4.83% 514,701,493
2016-01-13 2016-01-11 20.876 24,255,770 -5,097 4.82% 506,370,140
2016-01-12 2016-01-08 21.151 24,260,867 -74,630 4.82% 513,140,712
2016-01-11 2016-01-07 21.673 24,335,497 +73,538 4.84% 527,420,072
2016-01-08 2016-01-06 21.755 24,261,959 +39,317 4.82% 527,825,632
2016-01-07 2016-01-05 21.810 24,222,642 -7,281 4.82% 528,301,012
2016-01-06 2016-01-04 21.398 24,229,923 -253,378 4.82% 518,476,315
2016-01-04 2015-12-29 22.222 24,483,301 -4,369 4.87% 544,073,939
2015-12-30 2015-12-28 21.481 24,487,670 -2,184 4.87% 526,009,572
2015-12-29 2015-12-24 21.893 24,489,854 -83,004 4.87% 536,147,083
2015-12-28 2015-12-22 20.547 24,572,858 -43,686 4.89% 504,889,918
2015-12-23 2015-12-21 20.547 24,616,544 +43,686 4.89% 505,787,519
2015-12-22 2015-12-18 20.574 24,572,858 +35,677 4.89% 505,564,905
2015-12-21 2015-12-17 20.739 24,537,181 -219,886 4.88% 508,874,921
2015-12-18 2015-12-16 20.959 24,757,067 -4,104 4.92% 518,875,494
2015-12-17 2015-12-15 20.739 24,761,171 +456,502 4.92% 513,520,234
2015-12-16 2015-12-14 20.464 24,304,669 +341,620 4.83% 497,376,674
2015-12-15 2015-12-11 20.904 23,963,049 -38,390 4.76% 500,917,452
2015-12-14 2015-12-10 21.426 24,001,439 -90,284 4.77% 514,246,463
2015-12-11 2015-12-09 22.361 24,091,723 -41,935 4.79% 538,704,651
2015-12-10 2015-12-08 22.446 24,133,658 +808,089 4.80% 541,704,669
2015-12-09 2015-12-07 22.161 23,325,569 -24,534 4.81% 516,922,042
2015-12-08 2015-12-04 22.161 23,350,103 +47,042 4.81% 517,465,744
2015-12-07 2015-12-03 22.418 23,303,061 -275,585 4.80% 522,397,286
2015-12-04 2015-12-02 22.475 23,578,646 -69,511 4.86% 529,918,489
2015-12-03 2015-12-01 22.816 23,648,157 -17,553 4.88% 539,564,072
2015-12-02 2015-11-30 22.560 23,665,710 -45,638 4.88% 533,897,549
2015-12-01 2015-11-27 21.848 23,711,348 -4,213 4.89% 518,041,814
2015-11-27 2015-11-25 21.933 23,715,561 +104,545 4.89% 520,160,458
2015-11-26 2015-11-24 22.104 23,611,016 -75,830 4.87% 521,902,773
2015-11-25 2015-11-23 21.421 23,686,846 +77,235 4.88% 507,385,772
2015-11-24 2015-11-20 22.873 23,609,611 +440,651 4.87% 540,029,624
2015-11-23 2015-11-19 22.930 23,168,960 -73,021 4.78% 531,270,409
2015-11-20 2015-11-18 21.962 23,241,981 -18,958 4.79% 510,435,331
2015-11-19 2015-11-17 21.933 23,260,939 -8,281 4.80% 510,189,099
2015-11-18 2015-11-16 21.620 23,269,220 -38,618 4.80% 503,079,718
2015-11-17 2015-11-13 22.418 23,307,838 +7,022 4.81% 522,504,374
2015-11-16 2015-11-12 22.531 23,300,816 -38,617 4.80% 525,001,835
2015-11-13 2015-11-11 22.275 23,339,433 -49,851 4.81% 519,888,561
2015-11-12 2015-11-10 22.304 23,389,284 -65,298 4.82% 521,665,236
2015-11-11 2015-11-09 22.531 23,454,582 -61,086 4.84% 528,466,410
2015-11-10 2015-11-06 22.588 23,515,668 -140,425 4.85% 531,182,446
2015-11-09 2015-11-05 22.247 23,656,093 -115,150 4.88% 526,268,359
2015-11-06 2015-11-04 22.275 23,771,243 -122,170 4.90% 529,507,178
2015-11-05 2015-11-03 21.819 23,893,413 -80,043 4.93% 521,338,943
2015-11-04 2015-11-02 21.136 23,973,456 -132,702 4.94% 506,696,330
2015-11-03 2015-10-30 21.506 24,106,158 -124,628 4.97% 518,427,652
2015-11-02 2015-10-29 21.535 24,230,786 -131,649 5.00% 521,798,114
2015-10-30 2015-10-28 20.509 24,362,435 -66,702 5.02% 499,650,581
2015-10-29 2015-10-27 20.224 24,429,137 -24,575 5.04% 494,059,985
2015-10-28 2015-10-26 20.224 24,453,712 -30,893 5.04% 494,556,995
2015-10-27 2015-10-23 19.996 24,484,605 -42,830 5.05% 489,602,269
2015-10-26 2015-10-22 19.683 24,527,435 -75,830 5.06% 482,773,461
2015-10-23 2015-10-20 19.683 24,603,265 -30,613 5.07% 484,266,023
2015-10-22 2015-10-19 19.911 24,633,878 -50,553 5.08% 490,482,107
2015-10-20 2015-10-16 20.338 24,684,431 -7,724 5.09% 502,035,629
2015-10-19 2015-10-15 19.569 24,692,155 -26,681 5.09% 483,202,240
2015-10-16 2015-10-14 19.256 24,718,836 -128,489 5.10% 475,979,139
2015-10-15 2015-10-13 19.199 24,847,325 -45,990 5.12% 477,037,746
2015-10-14 2015-10-12 19.170 24,893,315 -123,574 5.13% 477,211,616
2015-10-13 2015-10-09 19.085 25,016,889 -9,830 5.16% 477,442,759
2015-10-12 2015-10-08 19.569 25,026,719 +195,192 5.16% 489,749,343
2015-10-09 2015-10-07 19.768 24,831,527 -135,862 5.12% 490,880,867
2015-10-08 2015-10-06 20.395 24,967,389 +67,404 5.15% 509,212,853
2015-10-07 2015-10-05 20.509 24,899,985 +46,341 5.13% 510,675,225
2015-10-06 2015-10-02 20.167 24,853,644 -193,086 5.12% 501,229,401
2015-10-05 2015-09-30 19.825 25,046,730 +31,596 5.16% 496,561,999
2015-10-02 2015-09-29 18.771 25,015,134 -40,227 5.16% 469,571,203
2015-09-30 2015-09-25 18.629 25,055,361 -51,958 5.17% 466,757,839
2015-09-29 2015-09-24 18.971 25,107,319 +6,427 5.18% 476,307,891
2015-09-25 2015-09-23 19.569 25,100,892 +28,235 5.17% 491,200,838
2015-09-24 2015-09-22 19.882 25,072,657 -116,553 5.17% 498,504,392
2015-09-23 2015-09-21 20.338 25,189,210 -56,171 5.19% 512,301,899
2015-09-22 2015-09-18 20.908 25,245,381 -49,149 5.20% 527,826,507
2015-09-21 2015-09-17 20.765 25,294,530 -188,872 5.21% 525,251,558
2015-09-18 2015-09-16 21.364 25,483,402 -103,213 5.25% 544,417,248
2015-09-17 2015-09-15 21.563 25,586,615 -148,266 5.27% 551,724,057
2015-09-16 2015-09-14 22.788 25,734,881 +2,107 5.31% 586,442,395
2015-09-15 2015-09-11 21.705 25,732,774 -644,836 5.31% 558,540,648
2015-09-11 2015-09-09 22.047 26,377,610 +41,900 5.44% 581,553,415
2015-09-10 2015-09-08 21.990 26,335,710 -75,231 5.43% 579,129,301
2015-09-09 2015-09-07 20.908 26,410,941 -16,149 5.44% 552,195,855
2015-09-08 2015-09-04 20.993 26,427,090 -200,001 5.45% 554,791,807
2015-09-07 2015-09-02 20.708 26,627,091 +671,270 5.49% 551,405,813
2015-09-04 2015-09-01 21.107 25,955,821 +39,425 5.35% 547,855,701
2015-09-02 2015-08-31 21.022 25,916,396 +243,638 5.34% 544,808,878
2015-09-01 2015-08-28 21.648 25,672,758 +26,681 5.29% 555,775,408
2015-08-31 2015-08-27 21.364 25,646,077 +21,860 5.29% 547,892,572
2015-08-28 2015-08-26 20.680 25,624,217 +35,106 5.28% 529,907,946
2015-08-27 2015-08-25 20.965 25,589,111 +18,958 5.28% 536,470,962
2015-08-26 2015-08-24 20.566 25,570,153 +273,590 5.27% 525,876,461
2015-08-25 2015-08-21 21.848 25,296,563 +105,319 5.22% 552,675,343
2015-08-24 2015-08-20 21.193 25,191,244 +103,213 5.19% 533,870,295
2015-08-21 2015-08-19 22.418 25,088,031 +108,830 5.17% 562,411,921
2015-08-20 2015-08-18 22.446 24,979,201 +1,656,649 5.15% 560,683,747
2015-08-19 2015-08-17 23.158 23,322,552 +169,915 4.81% 540,107,021
2015-08-18 2015-08-14 23.244 23,152,637 +102,511 4.77% 538,150,600
2015-08-14 2015-08-12 24.984 23,050,126 +372,831 4.75% 575,886,739
2015-08-13 2015-08-11 25.752 22,677,295 +388,356 4.68% 583,984,266
2015-08-12 2015-08-10 25.309 22,288,939 -37,924 4.76% 564,109,780
2015-08-11 2015-08-07 25.722 22,326,863 -140,187 4.77% 574,300,605
2015-08-10 2015-08-06 26.284 22,467,050 +3,386 4.80% 590,513,010
2015-08-07 2015-08-05 26.786 22,463,664 +316,267 4.80% 601,701,776
2015-08-06 2015-08-04 26.874 22,147,397 -950,189 4.73% 595,192,561
2015-07-31 2015-07-29 26.608 23,097,586 -68,400 4.94% 614,589,017
2015-07-30 2015-07-28 26.579 23,165,986 -110,389 4.95% 615,724,891
2015-07-29 2015-07-27 26.136 23,276,375 -4,063 4.98% 608,347,920
2015-07-28 2015-07-24 26.638 23,280,438 -17,608 4.98% 620,141,929
2015-07-27 2015-07-23 26.608 23,298,046 +117,838 4.98% 619,922,930
2015-07-24 2015-07-22 26.933 23,180,208 -27,766 4.95% 624,317,600
2015-07-23 2015-07-21 26.933 23,207,974 +28,782 4.96% 625,065,428
2015-07-21 2015-07-17 25.988 23,179,192 +56,210 4.95% 602,385,316
2015-07-17 2015-07-15 25.132 23,122,982 +243,803 4.94% 581,121,325
2015-07-16 2015-07-14 25.663 22,879,179 +90,072 4.89% 587,156,163
2015-07-15 2015-07-13 24.777 22,789,107 +50,792 4.87% 564,654,352
2015-07-09 2015-07-07 23.626 22,738,315 +24,380 4.86% 537,207,017
2015-07-07 2015-07-03 24.393 22,713,935 -11,608 4.85% 554,071,533
2015-07-06 2015-07-02 24.512 22,725,543 +10,158 4.86% 557,039,218
2015-07-03 2015-06-30 24.305 22,715,385 +1,355 4.86% 552,094,409
2015-06-30 2015-06-26 25.250 22,714,030 +132,737 4.85% 573,526,806
2015-06-29 2015-06-25 26.165 22,581,293 +929,872 4.83% 590,848,231
2015-06-26 2015-06-24 25.870 21,651,421 +70,796 4.63% 560,123,666
2015-06-25 2015-06-23 25.486 21,580,625 +259,380 4.61% 550,007,011
2015-06-24 2015-06-22 24.246 21,321,245 +216,713 4.56% 516,950,702
2015-06-23 2015-06-19 24.187 21,104,532 +342,026 4.51% 510,449,801
2015-06-22 2015-06-18 23.980 20,762,506 +276,987 4.44% 497,885,194
2015-06-19 2015-06-17 24.216 20,485,519 +631,179 4.38% 496,082,875
2015-06-18 2015-06-16 24.069 19,854,340 +568,874 4.24% 477,866,378
2015-06-17 2015-06-15 23.626 19,285,466 +7,449 4.12% 455,631,284
2015-06-16 2015-06-12 23.271 19,278,017 +31,830 4.12% 448,623,468
2015-06-10 2015-06-08 23.094 19,246,187 +218,745 4.11% 444,472,469
2015-06-09 2015-06-05 23.035 19,027,442 +37,925 4.07% 438,296,922
2015-06-05 2015-06-03 23.035 18,989,517 -8,804 4.06% 437,423,320
2015-06-02 2015-05-29 22.208 18,998,321 +73,818 4.06% 421,916,465
2015-06-01 2015-05-28 22.060 18,924,503 +2,709 4.04% 417,482,712
2015-05-29 2015-05-27 21.588 18,921,794 +513,324 4.04% 408,482,164
2015-05-15 2015-05-13 21.322 18,408,470 -6,772 3.93% 392,507,810
2015-05-14 2015-05-12 21.617 18,415,242 -6,095 3.94% 398,090,600
2015-05-11 2015-05-07 21.086 18,421,337 -359 3.94% 388,430,005
2015-05-08 2015-05-06 21.322 18,421,696 -267,337 3.94% 392,789,817
2015-05-06 2015-05-04 21.854 18,689,033 +5,418 3.99% 408,424,666
2015-05-04 2015-04-29 21.913 18,683,615 +61,628 3.99% 409,409,793
2015-04-30 2015-04-28 22.651 18,621,987 +88,040 3.98% 421,807,983
2015-04-29 2015-04-27 22.297 18,533,947 -189,625 3.96% 413,245,640
2015-04-28 2015-04-24 22.503 18,723,572 -2,031 4.00% 421,344,266
2015-04-27 2015-04-23 22.297 18,725,603 -4,064 4.00% 417,518,934
2015-04-24 2015-04-22 22.179 18,729,667 +23,703 4.00% 415,397,047
2015-04-23 2015-04-21 22.651 18,705,964 +200,461 4.00% 423,710,152
2015-04-22 2015-04-20 22.060 18,505,503 -14,222 3.96% 408,239,391
2015-04-17 2015-04-15 23.271 18,519,725 +1,511,579 3.96% 430,977,068
2015-04-16 2015-04-14 23.508 17,008,146 -12,191 3.64% 399,819,024
2015-04-15 2015-04-13 23.626 17,020,337 +2,032 3.64% 402,116,185
2015-04-13 2015-04-09 21.854 17,018,305 +104,839 3.64% 371,913,064
2015-04-10 2015-04-08 21.499 16,913,466 +50,247 3.62% 363,628,074
2015-04-09 2015-04-02 20.672 16,863,219 -36,808 3.60% 348,603,651
2015-04-08 2015-04-01 20.495 16,900,027 +377,286 3.61% 346,370,009
2015-04-02 2015-03-31 20.938 16,522,741 +453,744 3.53% 345,956,697
2015-04-01 2015-03-30 19.905 16,068,997 +572,260 3.43% 319,846,850
2015-03-31 2015-03-27 19.816 15,496,737 -77,204 3.31% 307,083,297
2015-03-30 2015-03-26 19.166 15,573,941 +237,030 3.33% 298,494,706
2015-03-27 2015-03-25 19.521 15,336,911 +35,894 3.28% 299,386,883
2015-03-17 2015-03-13 18.517 15,301,017 -1,355 3.27% 283,322,620
2015-03-16 2015-03-12 18.576 15,302,372 +84,654 3.27% 284,251,531
2015-03-12 2015-03-10 19.668 15,217,718 +11,513 3.25% 299,307,206
2015-03-09 2015-03-05 20.348 15,206,205 +111,066 3.25% 309,409,379
2015-02-27 2015-02-25 20.170 15,095,139 +44,697 3.23% 304,474,714
2015-02-26 2015-02-24 19.462 15,050,442 +28,444 3.22% 292,905,874
2015-02-25 2015-02-23 18.930 15,021,998 +19,639 3.21% 284,366,964
2015-02-24 2015-02-18 18.723 15,002,359 +2,709 3.21% 280,893,845
2015-02-23 2015-02-16 18.339 14,999,650 +240,417 3.21% 275,084,511
2015-02-17 2015-02-13 18.339 14,759,233 +25,735 3.15% 270,675,408
2015-02-16 2015-02-12 18.546 14,733,498 +68,400 3.15% 273,249,215
2015-02-12 2015-02-10 18.103 14,665,098 -11,513 3.13% 265,484,308
2015-02-04 2015-02-02 19.166 14,676,611 +7,450 3.14% 281,296,217
2015-02-02 2015-01-29 18.989 14,669,161 +10,158 3.14% 278,554,167
2015-01-29 2015-01-27 17.896 14,659,003 -54,467 3.13% 262,343,597
2015-01-26 2015-01-22 18.103 14,713,470 -12,867 3.14% 266,359,993
2015-01-23 2015-01-21 18.103 14,726,337 -17,608 3.15% 266,592,926
2015-01-22 2015-01-20 18.251 14,743,945 -21,960 3.15% 269,088,779
2015-01-16 2015-01-14 18.723 14,765,905 -40,633 3.16% 276,466,643
2015-01-15 2015-01-13 18.871 14,806,538 -22,637 3.16% 279,413,764
2015-01-14 2015-01-12 18.901 14,829,175 -31,830 3.17% 280,278,882
2015-01-12 2015-01-08 19.137 14,861,005 -36,859 3.18% 284,391,491
2015-01-09 2015-01-07 19.432 14,897,864 -17,608 3.18% 289,496,495
2015-01-06 2015-01-02 19.639 14,915,472 +4,741 3.19% 292,922,045
2015-01-05 2014-12-31 19.786 14,910,731 +43,681 3.19% 295,030,659
2014-12-30 2014-12-24 19.698 14,867,050 +6,557 3.18% 292,849,204
2014-12-22 2014-12-18 19.757 14,860,493 -3,387 3.18% 293,597,766
2014-12-19 2014-12-17 19.757 14,863,880 -54,466 3.18% 293,664,683
2014-12-15 2014-12-11 20.082 14,918,346 -54,467 3.19% 299,587,025
2014-12-12 2014-12-10 21.676 14,972,813 +67,723 3.20% 324,555,167
2014-12-11 2014-12-09 21.707 14,905,090 +484,583 3.19% 323,544,166
2014-12-10 2014-12-08 21.738 14,420,507 -22,831 3.20% 313,467,470
2014-12-09 2014-12-05 21.738 14,443,338 +259,625 3.20% 313,963,761
2014-12-08 2014-12-04 21.738 14,183,713 +118,724 3.15% 308,320,132
2014-12-05 2014-12-03 21.891 14,064,989 +29,354 3.12% 307,895,486
2014-12-04 2014-12-02 21.799 14,035,635 +85,455 3.11% 305,961,922
2014-12-03 2014-12-01 22.136 13,950,180 +330,451 3.10% 308,803,861
2014-12-02 2014-11-28 21.922 13,619,729 -4,566 3.02% 298,565,912
2014-12-01 2014-11-27 21.891 13,624,295 -5,218 3.02% 298,248,291
2014-11-28 2014-11-26 21.799 13,629,513 -4,567 3.02% 297,108,894
2014-11-27 2014-11-25 22.075 13,634,080 -1,304 3.03% 300,970,582
2014-11-26 2014-11-24 22.228 13,635,384 +586,815 3.03% 303,089,641
2014-11-25 2014-11-21 22.228 13,048,569 -25,441 2.90% 290,045,817
2014-11-24 2014-11-20 22.106 13,074,010 -53,817 2.90% 289,007,951
2014-11-21 2014-11-19 22.075 13,127,827 -4,566 2.91% 289,795,111
2014-11-20 2014-11-18 21.891 13,132,393 -3,182,252 2.91% 287,480,106
2014-11-19 2014-11-17 22.504 16,314,645 -6,524 3.62% 367,146,508
2014-11-18 2014-11-14 22.014 16,321,169 -5,218 3.62% 359,286,930
2014-11-14 2014-11-12 21.952 16,326,387 -86,385 3.62% 358,400,678
2014-11-13 2014-11-11 22.014 16,412,772 +13,047 3.64% 361,303,438
2014-11-11 2014-11-07 22.014 16,399,725 +105,024 3.64% 361,016,227
2014-11-04 2014-10-31 20.848 16,294,701 +77,644 3.62% 339,719,927
2014-11-03 2014-10-30 20.757 16,217,057 +47,294 3.60% 336,609,544
2014-10-27 2014-10-23 20.757 16,169,763 -47,946 3.59% 335,627,885
2014-10-23 2014-10-21 20.542 16,217,709 +46,315 3.60% 333,142,484
2014-10-15 2014-10-13 20.603 16,171,394 -76,649 3.59% 333,182,701
2014-10-14 2014-10-10 21.155 16,248,043 -885,857 3.61% 343,728,754
2014-10-13 2014-10-09 20.910 17,133,900 +122 3.80% 358,266,595
2014-10-10 2014-10-08 20.787 17,133,778 +107,308 3.80% 356,162,788
2014-10-09 2014-10-07 20.848 17,026,470 +58,057 3.78% 354,976,206
2014-10-07 2014-10-03 20.787 16,968,413 +78,754 3.77% 352,725,318
2014-10-06 2014-09-30 20.419 16,889,659 +20,125 3.75% 344,874,294
2014-10-03 2014-09-29 20.143 16,869,534 +164,386 3.74% 339,808,446
2014-09-30 2014-09-26 20.266 16,705,148 +54,553 3.71% 338,545,855
2014-09-29 2014-09-25 20.389 16,650,595 +77,704 3.69% 339,482,285
2014-09-26 2014-09-24 20.205 16,572,891 -49,250 3.68% 334,849,305
2014-09-23 2014-09-19 20.665 16,622,141 -46,968 3.69% 343,488,793
2014-09-22 2014-09-18 21.155 16,669,109 +978,488 3.70% 352,636,442
2014-09-19 2014-09-17 21.002 15,690,621 +3,262 3.48% 329,531,107
2014-09-15 2014-09-11 20.879 15,687,359 -46,641 3.48% 327,538,730
2014-09-10 2014-09-05 22.075 15,734,000 +68,168 3.49% 347,326,049
2014-09-05 2014-09-03 22.136 15,665,832 -3,914 3.48% 346,781,863
2014-09-04 2014-09-02 22.198 15,669,746 -7,176 3.48% 347,829,359
2014-09-02 2014-08-29 21.738 15,676,922 -14,351 3.48% 340,778,939
2014-09-01 2014-08-28 21.584 15,691,273 -19,570 3.48% 338,685,459
2014-08-29 2014-08-27 21.952 15,710,843 -40,118 3.49% 344,888,112
2014-08-28 2014-08-26 22.351 15,750,961 -5,871 3.50% 352,046,716
2014-08-27 2014-08-25 22.381 15,756,832 -20,597 3.50% 352,661,035
2014-08-26 2014-08-22 22.565 15,777,429 -8,480 3.50% 356,024,399
2014-08-25 2014-08-21 22.381 15,785,909 -5,219 3.50% 353,311,821
2014-08-21 2014-08-19 22.381 15,791,128 +69,147 3.50% 353,428,630
2014-08-20 2014-08-18 22.259 15,721,981 -43,706 3.49% 349,952,904
2014-08-19 2014-08-15 22.320 15,765,687 +91,326 3.50% 351,892,486
2014-08-14 2014-08-12 23.986 15,674,361 +611,241 3.48% 375,960,071
2014-08-12 2014-08-08 23.827 15,063,120 -18,912 3.46% 358,909,502
2014-08-11 2014-08-07 23.954 15,082,032 -8,194 3.46% 361,274,154
2014-08-08 2014-08-06 23.922 15,090,226 -17,021 3.47% 360,991,664
2014-08-07 2014-08-05 23.890 15,107,247 -35,931 3.47% 360,919,535
2014-08-05 2014-08-01 23.066 15,143,178 -3,152 3.48% 349,286,275
2014-08-01 2014-07-30 23.319 15,146,330 +32,149 3.48% 353,203,368
2014-07-29 2014-07-25 23.732 15,114,181 -40,974 3.47% 358,687,547
2014-07-28 2014-07-24 23.764 15,155,155 +66,820 3.48% 360,140,765
2014-07-23 2014-07-21 23.319 15,088,335 -47,279 3.46% 351,850,960
2014-07-18 2014-07-16 23.573 15,135,614 -4,315,556 3.48% 356,795,148
2014-07-16 2014-07-14 23.288 19,451,170 -9,240 4.47% 452,972,537
2014-07-15 2014-07-11 23.446 19,460,410 +39,398 4.47% 456,274,825
2014-07-14 2014-07-10 23.795 19,421,012 +5,674 4.46% 462,128,979
2014-07-11 2014-07-09 23.764 19,415,338 +29,059 4.46% 461,377,972
2014-07-10 2014-07-08 23.764 19,386,279 -32,780 4.45% 460,687,426
2014-07-04 2014-07-02 23.795 19,419,059 +3,152 4.46% 462,082,507
2014-07-03 2014-06-30 24.366 19,415,907 +29,453 4.46% 473,095,684
2014-07-02 2014-06-27 24.239 19,386,454 +14,813 4.45% 469,917,718
2014-06-27 2014-06-25 24.176 19,371,641 +8,195 4.45% 468,329,448
2014-06-26 2014-06-24 24.303 19,363,446 -39,398 4.45% 470,588,707
2014-06-19 2014-06-17 24.430 19,402,844 +180,918 4.46% 474,008,577
2014-06-18 2014-06-16 25.001 19,221,926 +30,888 4.41% 480,566,177
2014-06-17 2014-06-13 25.699 19,191,038 +23,955 4.41% 493,189,211
2014-06-10 2014-06-06 26.587 19,167,083 +10,684 4.40% 509,600,828
2014-06-09 2014-06-05 26.492 19,156,399 +4,413 4.40% 507,493,440
2014-06-06 2014-06-04 26.746 19,151,986 -28,966 4.40% 512,237,623
2014-06-03 2014-05-29 25.984 19,180,952 +31,519 4.40% 498,407,011
2014-05-30 2014-05-28 25.984 19,149,433 +32,288 4.40% 497,588,007
2014-05-28 2014-05-26 26.016 19,117,145 +35,931 4.39% 497,355,551
2014-05-26 2014-05-22 25.699 19,081,214 -39,398 4.38% 490,366,851
2014-05-22 2014-05-20 26.238 19,120,612 -5,043 4.39% 501,692,237
2014-05-21 2014-05-19 26.302 19,125,655 +28,997 4.39% 503,038,159
2014-05-20 2014-05-16 26.175 19,096,658 +6,304 4.39% 499,851,963
2014-05-19 2014-05-15 26.936 19,090,354 -11,347 4.38% 514,223,305
2014-05-16 2014-05-14 26.936 19,101,701 +11,851 4.39% 514,528,951
2014-05-14 2014-05-12 26.968 19,089,850 -6,177 4.38% 514,815,394
2014-05-13 2014-05-09 26.873 19,096,027 +14,435 4.38% 513,164,392
2014-05-09 2014-05-07 26.682 19,081,592 -6,934 4.38% 509,144,063
2014-05-08 2014-05-05 26.809 19,088,526 -56,636 4.38% 511,751,572
2014-05-07 2014-05-02 26.778 19,145,162 -34,670 4.40% 512,662,528
2014-05-05 2014-04-30 26.429 19,179,832 -54,843 4.40% 506,897,189
2014-05-02 2014-04-29 26.682 19,234,675 -59,886 4.42% 513,228,696
2014-04-30 2014-04-28 26.302 19,294,561 -11,661 4.43% 507,480,682
2014-04-29 2014-04-25 26.524 19,306,222 +19,541 4.43% 512,075,097
2014-04-28 2014-04-24 26.809 19,286,681 -28,997 4.43% 517,063,985
2014-04-24 2014-04-22 26.270 19,315,678 +31,519 4.44% 507,423,266
2014-04-23 2014-04-17 26.936 19,284,159 +88,568 4.43% 519,443,692
2014-04-22 2014-04-16 26.365 19,195,591 -5,674 4.41% 506,095,638
2014-04-17 2014-04-15 25.731 19,201,265 +631 4.41% 494,061,234
2014-04-16 2014-04-14 25.699 19,200,634 +123,554 4.41% 493,435,818
2014-04-15 2014-04-11 25.540 19,077,080 +57,994 4.38% 487,234,312
2014-04-11 2014-04-09 25.445 19,019,086 +23,324 4.37% 483,942,867
2014-04-10 2014-04-08 25.382 18,995,762 +13,949 4.36% 482,144,025
2014-04-09 2014-04-07 25.413 18,981,813 +101,747 4.36% 482,392,214
2014-04-07 2014-04-03 26.429 18,880,066 +17,891 4.34% 498,974,777
2014-04-04 2014-04-02 25.794 18,862,175 +85,731 4.33% 486,533,107
2014-04-03 2014-04-01 25.223 18,776,444 +2,307 4.31% 473,598,761
2014-04-02 2014-03-31 26.429 18,774,137 +5,043 4.31% 496,175,216
2014-04-01 2014-03-28 26.270 18,769,094 +99,599 4.31% 493,064,493
2014-03-31 2014-03-27 26.492 18,669,495 +90,144 4.29% 494,594,325
2014-03-28 2014-03-26 25.509 18,579,351 -37,866 4.28% 473,932,696
2014-03-27 2014-03-25 25.477 18,617,217 -20,802 4.29% 474,307,934
2014-03-25 2014-03-21 25.382 18,638,019 +116,619 4.29% 473,063,913
2014-03-24 2014-03-20 25.064 18,521,400 -31,518 4.27% 464,227,630
2014-03-21 2014-03-19 25.382 18,552,918 -31,519 4.27% 470,903,908
2014-03-20 2014-03-18 24.842 18,584,437 -9,882 4.28% 461,680,205
2014-03-19 2014-03-17 23.954 18,594,319 -32,149 4.28% 445,407,281
2014-03-18 2014-03-14 23.890 18,626,468 +58,011 4.29% 444,995,449
2014-03-17 2014-03-13 24.144 18,568,457 -26,476 4.28% 448,322,521
2014-03-14 2014-03-12 23.890 18,594,933 -31,519 4.28% 444,242,063
2014-03-12 2014-03-10 23.002 18,626,452 -29,627 4.29% 428,448,106
2014-03-11 2014-03-07 23.319 18,656,079 +13,868 4.30% 435,048,619
2014-03-07 2014-03-05 23.478 18,642,211 -61,146 4.30% 437,682,540
2014-03-06 2014-03-04 23.383 18,703,357 -33,410 4.32% 437,337,919
2014-03-04 2014-02-28 23.002 18,736,767 -10,086 4.32% 430,985,586
2014-02-27 2014-02-25 23.097 18,746,853 +17,650 4.33% 433,001,934
2014-02-26 2014-02-24 23.827 18,729,203 -95,817 4.32% 446,261,393
2014-02-21 2014-02-19 23.319 18,825,020 -47,278 4.35% 438,988,222
2014-02-20 2014-02-18 23.319 18,872,298 -60,508 4.36% 440,090,717
2014-02-19 2014-02-17 23.510 18,932,806 -32,063 4.37% 445,105,823
2014-02-14 2014-02-12 23.668 18,964,869 +79,490 4.38% 448,868,116
2014-02-13 2014-02-11 23.351 18,885,379 -11,977 4.36% 440,994,936
2014-02-11 2014-02-07 22.812 18,897,356 +11,977 4.36% 431,082,128
2014-02-10 2014-02-06 22.780 18,885,379 -56,734 4.36% 430,209,733
2014-02-07 2014-02-05 22.780 18,942,113 -104,109 4.38% 431,502,136
2014-02-06 2014-02-04 22.939 19,046,222 -144,987 4.40% 436,895,149
2014-02-05 2014-01-30 23.637 19,191,209 +46,018 4.43% 453,616,341
2014-01-29 2014-01-27 22.875 19,145,191 -102,981 4.42% 437,950,525
2014-01-28 2014-01-24 22.939 19,248,172 -198,879 4.45% 441,527,615
2014-01-27 2014-01-23 23.510 19,447,051 -154,442 4.49% 457,195,602
2014-01-24 2014-01-22 24.271 19,601,493 -59,570 4.53% 475,752,052
2014-01-23 2014-01-21 24.239 19,661,063 -11,978 4.55% 476,574,100
2014-01-22 2014-01-20 23.890 19,673,041 -259,084 4.55% 469,998,591
2014-01-21 2014-01-17 25.001 19,932,125 -62,733 4.61% 498,321,818
2014-01-20 2014-01-16 25.382 19,994,858 -46,648 4.62% 507,502,743
2014-01-17 2014-01-15 24.842 20,041,506 -17,020 4.63% 497,877,154
2014-01-16 2014-01-14 24.652 20,058,526 +44,126 4.64% 494,481,579
2014-01-15 2014-01-13 24.842 20,014,400 +60,516 4.63% 497,203,778
2014-01-14 2014-01-10 25.572 19,953,884 +5,043 4.61% 510,261,226
2014-01-13 2014-01-09 25.223 19,948,841 -80,058 4.61% 503,170,163
2014-01-10 2014-01-08 24.874 20,028,899 -269,170 4.63% 498,199,425
2014-01-09 2014-01-07 24.303 20,298,069 -62,408 4.69% 493,302,796
2014-01-08 2014-01-06 24.906 20,360,477 -46,035 4.71% 507,093,085
2014-01-07 2014-01-03 25.286 20,406,512 -172,092 4.72% 516,008,889
2014-01-06 2014-01-02 25.413 20,578,604 -29,628 4.76% 522,972,086
2014-01-03 2013-12-31 25.889 20,608,232 +112,522 4.77% 533,532,619
2014-01-02 2013-12-27 24.874 20,495,710 +17,651 4.74% 509,810,896
2013-12-30 2013-12-24 24.620 20,478,059 -10,717 4.74% 504,174,172
2013-12-27 2013-12-20 24.588 20,488,776 -119,997 4.74% 503,787,978
2013-12-23 2013-12-19 24.208 20,608,773 -86,647 4.77% 498,892,249
2013-12-20 2013-12-18 23.510 20,695,420 -190,660 4.79% 486,544,464
2013-12-19 2013-12-17 23.446 20,886,080 -146,878 4.83% 489,701,527
2013-12-18 2013-12-16 23.383 21,032,958 -132,694 4.86% 491,810,646
2013-12-17 2013-12-13 23.415 21,165,652 -85,416 4.89% 495,584,935
2013-12-16 2013-12-12 23.192 21,251,068 -92,665 4.91% 492,865,275
2013-12-13 2013-12-11 24.833 21,343,733 -203,612 4.94% 530,037,015
2013-12-12 2013-12-10 24.375 21,547,345 +283,110 4.98% 525,223,419
2013-12-11 2013-12-09 23.983 21,264,235 -153,154 5.07% 509,973,703
2013-12-10 2013-12-06 23.852 21,417,389 -168,406 5.11% 510,843,766
2013-12-09 2013-12-05 24.244 21,585,795 -97,804 5.16% 523,335,626
2013-12-06 2013-12-04 24.539 21,683,599 -52,832 5.19% 532,091,933
2013-12-05 2013-12-03 24.866 21,736,431 -274,462 5.20% 540,500,218
2013-12-04 2013-12-02 24.703 22,010,893 -177,270 5.27% 543,724,195
2013-12-03 2013-11-29 24.833 22,188,163 -162,599 5.32% 551,007,066
2013-12-02 2013-11-28 24.801 22,350,762 -53,529 5.35% 554,313,664
2013-11-29 2013-11-27 24.801 22,404,291 -334,978 5.37% 555,641,218
2013-11-28 2013-11-26 25.291 22,739,269 -85,579 5.45% 575,108,833
2013-11-27 2013-11-25 25.749 22,824,848 -17,115 5.47% 587,728,392
2013-11-26 2013-11-22 26.764 22,841,963 -12,769 5.47% 611,337,127
2013-11-21 2013-11-19 27.320 22,854,732 -810,550 5.48% 624,391,027
2013-11-20 2013-11-18 27.255 23,665,282 -40,344 5.67% 644,986,656
2013-11-19 2013-11-15 27.418 23,705,626 -24,451 5.68% 649,964,282
2013-11-18 2013-11-14 27.418 23,730,077 -1,222 5.69% 650,634,683
2013-11-15 2013-11-13 27.713 23,731,299 -8,100 5.69% 657,656,272
2013-11-14 2013-11-12 27.647 23,739,399 -55,625 5.69% 656,327,306
2013-11-13 2013-11-11 26.927 23,795,024 -11,597 5.71% 640,737,330
2013-11-12 2013-11-08 26.796 23,806,621 -813 5.71% 637,933,934
2013-11-11 2013-11-07 26.927 23,807,434 -27,507 5.71% 641,071,498
2013-11-08 2013-11-06 26.862 23,834,941 -262,237 5.72% 640,252,500
2013-11-07 2013-11-05 26.829 24,097,178 -5,501 5.78% 646,508,267
2013-11-06 2013-11-04 26.633 24,102,679 -611 5.78% 641,924,226
2013-11-05 2013-11-01 26.960 24,103,290 -67,240 5.78% 649,826,746
2013-11-04 2013-10-31 25.946 24,170,530 -125,923 5.80% 627,123,977
2013-11-01 2013-10-30 26.796 24,296,453 -235,340 5.83% 651,059,713
2013-10-31 2013-10-29 25.684 24,531,793 +191,337 5.88% 630,076,080
2013-10-30 2013-10-28 25.619 24,340,456 -20,172 5.84% 623,569,000
2013-10-29 2013-10-25 25.520 24,360,628 -29,341 5.84% 621,694,646
2013-10-28 2013-10-24 26.240 24,389,969 +119,198 5.85% 639,999,539
2013-10-25 2013-10-23 26.371 24,270,771 +11,614 5.82% 640,048,168
2013-10-24 2013-10-22 26.273 24,259,157 -319,696 5.82% 637,360,720
2013-10-23 2013-10-21 26.535 24,578,853 -157,097 5.89% 652,193,567
2013-10-22 2013-10-18 26.600 24,735,950 +60,516 5.93% 657,980,745
2013-10-21 2013-10-17 26.666 24,675,434 -184,605 5.92% 657,985,697
2013-10-18 2013-10-16 26.208 24,860,039 +59,599 5.96% 651,520,921
2013-10-17 2013-10-15 26.109 24,800,440 -36,394 5.95% 647,524,674
2013-10-16 2013-10-11 25.913 24,836,834 -26,420 5.96% 643,599,148
2013-10-15 2013-10-10 25.291 24,863,254 -32,703 5.96% 628,827,470
2013-10-11 2013-10-09 24.833 24,895,957 -2,140 5.97% 618,250,741
2013-10-10 2013-10-08 24.932 24,898,097 -20,783 5.97% 620,747,773
2013-10-09 2013-10-07 24.310 24,918,880 -29,953 5.98% 605,775,043
2013-10-08 2013-10-04 24.277 24,948,833 -33,008 5.98% 605,686,907
2013-10-07 2013-10-03 24.179 24,981,841 -9,475 5.99% 604,036,139
2013-10-04 2013-10-02 23.688 24,991,316 -25,062 5.99% 592,000,041
2013-10-03 2013-09-30 23.525 25,016,378 -9,475 6.00% 588,501,217
2013-10-02 2013-09-27 23.067 25,025,853 -26,896 6.00% 577,260,778
2013-09-30 2013-09-26 23.034 25,052,749 -37,288 6.01% 577,061,487
2013-09-27 2013-09-25 23.361 25,090,037 -9,780 6.02% 586,129,470
2013-09-26 2013-09-24 23.165 25,099,817 -47,068 6.02% 581,430,564
2013-09-25 2013-09-23 23.067 25,146,885 +369,209 6.03% 580,052,572
2013-09-24 2013-09-19 22.903 24,777,676 -33,620 5.94% 567,482,736
2013-09-23 2013-09-18 23.034 24,811,296 +611 5.95% 571,499,893
2013-09-19 2013-09-17 22.968 24,810,685 -34,231 5.95% 569,862,280
2013-09-18 2013-09-16 22.903 24,844,916 -14,976 5.96% 569,022,733
2013-09-17 2013-09-13 23.099 24,859,892 -6,724 5.96% 574,246,006
2013-09-16 2013-09-12 23.067 24,866,616 -90,469 5.96% 573,587,726
2013-09-13 2013-09-11 23.034 24,957,085 -11,308 5.99% 574,857,976
2013-09-12 2013-09-10 23.132 24,968,393 -11,309 5.99% 577,569,232
2013-09-11 2013-09-09 23.034 24,979,702 -119,351 5.99% 575,378,933
2013-09-10 2013-09-06 22.445 25,099,053 -165,625 6.02% 563,346,364
2013-09-09 2013-09-05 23.165 25,264,678 -38,205 6.06% 585,249,525
2013-09-06 2013-09-04 23.001 25,302,883 -135,066 6.07% 581,995,165
2013-09-04 2013-09-02 24.212 25,437,949 -7,335 6.10% 615,896,671
2013-09-03 2013-08-30 23.983 25,445,284 -32,398 6.10% 610,246,534
2013-09-02 2013-08-29 23.885 25,477,682 -60,210 6.11% 608,522,747
2013-08-30 2013-08-28 24.506 25,537,892 -11,309 6.13% 625,836,528
2013-08-29 2013-08-27 24.375 25,549,201 -8,252 6.13% 622,769,938
2013-08-28 2013-08-26 24.670 25,557,453 -611 6.13% 630,496,908
2013-08-27 2013-08-23 24.703 25,558,064 +122,158 6.13% 631,348,204
2013-08-26 2013-08-22 24.506 25,435,906 +25,674 6.10% 623,337,240
2013-08-23 2013-08-21 24.081 25,410,232 -7,947 6.10% 611,900,051
2013-08-22 2013-08-20 24.473 25,418,179 -4,890 6.10% 622,071,172
2013-08-21 2013-08-19 25.161 25,423,069 +200,478 6.10% 639,658,773
2013-08-20 2013-08-16 25.062 25,222,591 +269,474 6.05% 632,138,893
2013-08-16 2013-08-13 27.220 24,953,117 +305 5.99% 679,219,156
2013-08-15 2013-08-12 27.288 24,952,812 +415,795 5.99% 680,900,434
2013-08-13 2013-08-09 26.814 24,537,017 +31,309 6.09% 657,924,440
2013-08-12 2013-08-08 26.746 24,505,708 -2,954 6.08% 655,425,630
2013-08-09 2013-08-07 26.847 24,508,662 -63,505 6.08% 657,993,895
2013-08-08 2013-08-06 25.730 24,572,167 -21,828 6.10% 632,246,050
2013-08-07 2013-08-05 25.730 24,593,995 -52,517 6.10% 632,807,688
2013-08-06 2013-08-02 25.629 24,646,512 -93,406 6.12% 631,655,701
2013-08-05 2013-08-01 25.561 24,739,918 +26,322 6.14% 632,374,402
2013-08-02 2013-07-31 25.561 24,713,596 -77,033 6.13% 631,701,588
2013-08-01 2013-07-30 25.222 24,790,629 -72,012 6.15% 625,277,632
2013-07-31 2013-07-29 25.222 24,862,641 -40,673 6.17% 627,093,943
2013-07-30 2013-07-26 25.493 24,903,314 -16,186 6.18% 634,864,722
2013-07-29 2013-07-25 25.256 24,919,500 +11,815 6.19% 629,371,722
2013-07-26 2013-07-24 25.459 24,907,685 -67,611 6.18% 634,132,891
2013-07-25 2013-07-23 25.358 24,975,296 -26,111 6.20% 633,317,569
2013-07-24 2013-07-22 25.087 25,001,407 -4,756 6.21% 627,208,207
2013-07-23 2013-07-19 25.155 25,006,163 -6,646 6.21% 629,020,712
2013-07-22 2013-07-18 25.358 25,012,809 +50,361 6.21% 634,268,815
2013-07-19 2013-07-17 25.121 24,962,448 -31,073 6.20% 627,075,962
2013-07-18 2013-07-16 25.019 24,993,521 -25,255 6.20% 625,318,036
2013-07-17 2013-07-15 25.019 25,018,776 -47,968 6.21% 625,949,896
2013-07-16 2013-07-12 25.155 25,066,744 -117,411 6.22% 630,544,605
2013-07-15 2013-07-11 24.342 25,184,155 -15,950 6.25% 613,035,110
2013-07-12 2013-07-10 24.410 25,200,105 -25,521 6.26% 615,129,690
2013-07-11 2013-07-09 24.579 25,225,626 -22,330 6.26% 620,022,782
2013-07-10 2013-07-08 24.715 25,247,956 -14,355 6.27% 623,990,761
2013-07-09 2013-07-05 25.121 25,262,311 -15,655 6.27% 634,608,752
2013-07-08 2013-07-04 24.748 25,277,966 -9,954 6.28% 625,588,241
2013-07-05 2013-07-03 24.478 25,287,920 -9,275 6.28% 618,985,507
2013-07-04 2013-07-02 24.782 25,297,195 +151,822 6.28% 626,920,576
2013-07-03 2013-06-28 24.376 25,145,373 -9,452 6.24% 612,942,384
2013-07-02 2013-06-27 24.376 25,154,825 -1,181 6.24% 613,172,785
2013-06-28 2013-06-26 22.717 25,156,006 -2,363 6.24% 571,469,800
2013-06-27 2013-06-25 22.886 25,158,369 +82,113 6.25% 575,782,224
2013-06-25 2013-06-21 22.954 25,076,256 +105,153 6.23% 575,600,898
2013-06-24 2013-06-20 24.647 24,971,103 -3,544 6.20% 615,457,658
2013-06-21 2013-06-19 25.696 24,974,647 +258,000 6.20% 641,756,401
2013-06-20 2013-06-18 25.798 24,716,647 -3,545 6.14% 637,637,134
2013-06-19 2013-06-17 26.746 24,720,192 +95,014 6.14% 661,162,183
2013-06-18 2013-06-14 25.155 24,625,178 +109,406 6.11% 619,437,176
2013-06-17 2013-06-13 24.444 24,515,772 +72,514 6.09% 599,255,247
2013-06-14 2013-06-11 23.834 24,443,258 +117,382 6.07% 582,587,048
2013-06-13 2013-06-10 24.613 24,325,876 +1,240 6.04% 598,731,316
2013-06-11 2013-06-07 24.376 24,324,636 -29,401 6.04% 592,936,139
2013-06-10 2013-06-06 25.358 24,354,037 +15,950 6.05% 617,563,832
2013-06-06 2013-06-04 26.577 24,338,087 -66,754 6.04% 646,822,577
2013-06-05 2013-06-03 27.389 24,404,841 +21,149 6.06% 668,426,376
2013-06-04 2013-05-31 28.032 24,383,692 -14,444 6.05% 683,532,038
2013-06-03 2013-05-30 27.998 24,398,136 +22,383 6.06% 683,110,926
2013-05-31 2013-05-29 27.795 24,375,753 -21,267 6.05% 677,532,718
2013-05-30 2013-05-28 28.405 24,397,020 -3,928 6.06% 692,991,356
2013-05-27 2013-05-23 27.829 24,400,948 +41,943 6.06% 679,059,128
2013-05-24 2013-05-22 28.337 24,359,005 -5,701 6.05% 690,262,177
2013-05-23 2013-05-21 28.371 24,364,706 -2,363 6.05% 691,248,606
2013-05-22 2013-05-20 28.743 24,367,069 -57,952 6.05% 700,390,195
2013-05-21 2013-05-16 28.676 24,425,021 -14,828 6.06% 700,402,085
2013-05-20 2013-05-15 28.879 24,439,849 -47,909 6.07% 705,791,825
2013-05-16 2013-05-14 28.642 24,487,758 -59,340 6.08% 701,372,061
2013-05-15 2013-05-13 27.897 24,547,098 +54,349 6.09% 684,788,475
2013-05-14 2013-05-10 28.709 24,492,749 -158,317 6.08% 703,173,440
2013-05-13 2013-05-09 29.590 24,651,066 -43,124 6.12% 729,417,555
2013-05-10 2013-05-08 29.793 24,694,190 -159,404 6.13% 735,709,784
2013-05-09 2013-05-07 30.030 24,853,594 -85,777 6.17% 746,348,894
2013-05-08 2013-05-06 29.996 24,939,371 -4,135 6.19% 748,080,427
2013-05-07 2013-05-03 30.301 24,943,506 -334 6.19% 755,804,732
2013-05-06 2013-05-02 30.741 24,943,840 -24,279 6.19% 766,793,169
2013-05-03 2013-04-30 30.673 24,968,119 +1,181 6.20% 765,848,908
2013-05-02 2013-04-29 30.301 24,966,938 -3,544 6.20% 756,514,737
2013-04-30 2013-04-26 30.301 24,970,482 -17,723 6.20% 756,622,122
2013-04-29 2013-04-25 30.470 24,988,205 -14,768 6.20% 761,389,080
2013-04-26 2013-04-24 30.707 25,002,973 +124,056 6.21% 767,764,475
2013-04-25 2013-04-23 30.470 24,878,917 -17,929 6.18% 758,059,082
2013-04-24 2013-04-22 30.673 24,896,846 -41,847 6.18% 763,662,746
2013-04-23 2013-04-19 30.199 24,938,693 +163,097 6.19% 753,125,960
2013-04-22 2013-04-18 30.436 24,775,596 -338,351 6.15% 754,072,107
2013-04-19 2013-04-17 29.827 25,113,947 -124,056 6.24% 749,065,778
2013-04-18 2013-04-16 29.861 25,238,003 -60,102 6.27% 753,620,402
2013-04-17 2013-04-15 29.319 25,298,105 +97,473 6.28% 741,711,405
2013-04-16 2013-04-12 29.082 25,200,632 +79,751 6.26% 732,881,351
2013-04-15 2013-04-11 28.777 25,120,881 -8,973 6.24% 722,907,726
2013-04-12 2013-04-10 28.709 25,129,854 -157,260 6.24% 721,464,377
2013-04-11 2013-04-09 28.066 25,287,114 -64,982 6.28% 709,713,181
2013-04-09 2013-04-05 27.084 25,352,096 +28,356 6.29% 686,646,060
2013-04-08 2013-04-03 27.186 25,323,740 +129,373 6.29% 688,450,097
2013-04-05 2013-04-02 27.152 25,194,367 +6,015 6.26% 684,080,001
2013-04-03 2013-03-28 27.728 25,188,352 +31,310 6.25% 698,413,668
2013-04-02 2013-03-27 27.795 25,157,042 -109,961 6.25% 699,248,923
2013-03-28 2013-03-26 27.254 25,267,003 +28,096 6.27% 688,618,501
2013-03-27 2013-03-25 27.084 25,238,907 -43,715 6.27% 683,580,404
2013-03-26 2013-03-22 27.457 25,282,622 -5,907 6.28% 694,179,909
2013-03-25 2013-03-21 27.423 25,288,529 +2,629 6.28% 693,485,941
2013-03-22 2013-03-20 27.423 25,285,900 +8,271 6.28% 693,413,846
2013-03-21 2013-03-19 27.220 25,277,629 -68,527 6.28% 688,052,312
2013-03-20 2013-03-18 26.881 25,346,156 +6,499 6.29% 681,336,539
2013-03-19 2013-03-15 27.017 25,339,657 +11,224 6.29% 684,593,384
2013-03-18 2013-03-14 27.084 25,328,433 +25,791 6.29% 686,005,162
2013-03-15 2013-03-13 26.746 25,302,642 -43,716 6.28% 676,740,295
2013-03-14 2013-03-12 27.017 25,346,358 -112,241 6.29% 684,774,423
2013-03-13 2013-03-11 27.084 25,458,599 +6,498 6.32% 689,530,628
2013-03-11 2013-03-07 27.321 25,452,101 -6,804 6.32% 695,386,487
2013-03-08 2013-03-06 26.949 25,458,905 -45,452 6.32% 686,091,222
2013-03-07 2013-03-05 26.306 25,504,357 -29,538 6.33% 670,910,320
2013-03-06 2013-03-04 25.764 25,533,895 -51,513 6.34% 657,855,938
2013-03-05 2013-03-01 26.069 25,585,408 -56,121 6.35% 666,978,979
2013-03-04 2013-02-28 26.407 25,641,529 -8,861 6.37% 677,123,046
2013-03-01 2013-02-27 25.459 25,650,390 -36,035 6.37% 653,041,660
2013-02-28 2013-02-26 25.392 25,686,425 +27,174 6.38% 652,219,834
2013-02-27 2013-02-25 26.407 25,659,251 +18,904 6.37% 677,591,036
2013-02-26 2013-02-22 25.256 25,640,347 +23,334 6.37% 647,577,574
2013-02-25 2013-02-21 25.188 25,617,013 -63,695 6.36% 645,253,693
2013-02-22 2013-02-20 25.222 25,680,708 -12,187 6.38% 647,727,506
2013-02-21 2013-02-19 25.087 25,692,895 +15,416 6.38% 644,555,509
2013-02-19 2013-02-15 24.613 25,677,479 +21,327 6.38% 631,998,239
2013-02-18 2013-02-14 24.545 25,656,152 +1,181 6.37% 629,736,115
2013-02-15 2013-02-08 24.139 25,654,971 -73,646 6.37% 619,284,389
2013-02-14 2013-02-07 24.376 25,728,617 -684 6.39% 627,159,511
2013-02-08 2013-02-06 24.579 25,729,301 +17,722 6.39% 632,402,652
2013-02-07 2013-02-05 24.308 25,711,579 -1,194 6.38% 625,003,238
2013-02-06 2013-02-04 24.748 25,712,773 +24,811 6.39% 636,349,002
2013-02-05 2013-02-01 24.545 25,687,962 -1,772 6.38% 630,516,899
2013-02-04 2013-01-31 24.715 25,689,734 -122,926 6.38% 634,909,086
2013-02-01 2013-01-30 25.392 25,812,660 -24,811 6.41% 655,425,145
2013-01-31 2013-01-29 24.918 25,837,471 -19,495 6.42% 643,808,774
2013-01-30 2013-01-28 24.748 25,856,966 -46,669 6.42% 639,917,542
2013-01-29 2013-01-25 24.782 25,903,635 -89,202 6.43% 641,949,504
2013-01-28 2013-01-24 24.985 25,992,837 -20,677 6.45% 649,440,128
2013-01-25 2013-01-23 24.985 26,013,514 +25,898,897 6.46% 649,956,750
2013-01-11 2013-01-09 24.410 114,617 +35,444 0.03% 2,797,779
2013-01-03 2012-12-31 24.681 79,173 +49,032 0.02% 1,954,041
2012-12-13 2012-12-11 24.614 30,141 +540 0.01% 741,877
2012-11-30 2012-11-28 22.063 29,601 -5,222 0.01% 653,074
2012-11-14 2012-11-12 23.476 34,823 -11,603 0.01% 817,503
2012-11-13 2012-11-09 22.752 46,426 -11,603 0.01% 1,056,286
2012-11-09 2012-11-07 23.441 58,029 -2,901 0.01% 1,360,286
2012-10-25 2012-10-22 21.339 60,930 -7,542 0.02% 1,300,164
2012-10-19 2012-10-17 20.684 68,472 -29,006 0.02% 1,416,252
2012-09-21 2012-09-19 18.202 97,478 +97,478 0.02% 1,774,258
2007-06-26 2007-06-22 31.701 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top