History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-10-13 | 2025-10-09 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-10-10 | 2025-10-08 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2025-10-09 | 2025-10-06 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2025-10-08 | 2025-10-03 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2025-10-06 | 2025-10-02 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2025-10-03 | 2025-09-30 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-10-02 | 2025-09-29 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-09-30 | 2025-09-26 | 0.770 | 198,000 | +0 | 0.01% | 152,460 |
| 2025-09-29 | 2025-09-25 | 0.760 | 198,000 | +0 | 0.01% | 150,480 |
| 2025-09-26 | 2025-09-24 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-09-25 | 2025-09-23 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-09-24 | 2025-09-22 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-09-23 | 2025-09-19 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-09-22 | 2025-09-18 | 0.780 | 198,000 | +0 | 0.01% | 154,440 |
| 2025-09-19 | 2025-09-17 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-09-17 | 2025-09-15 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2025-09-11 | 2025-09-09 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-09-05 | 2025-09-03 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-04 | 2025-09-02 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-09-03 | 2025-09-01 | 0.810 | 198,000 | +0 | 0.01% | 160,380 |
| 2025-09-02 | 2025-08-29 | 0.800 | 198,000 | +0 | 0.01% | 158,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 198,000 | +0 | 0.01% | 156,420 |
| 2025-08-29 | 2025-08-27 | 0.924 | 198,000 | +0 | 0.01% | 183,051 |
| 2025-08-28 | 2025-08-26 | 0.935 | 198,000 | +13,814 | 0.01% | 185,179 |
| 2025-08-27 | 2025-08-25 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-26 | 2025-08-22 | 0.924 | 184,186 | +0 | 0.01% | 170,280 |
| 2025-08-25 | 2025-08-21 | 0.903 | 184,186 | +0 | 0.01% | 166,320 |
| 2025-08-22 | 2025-08-20 | 0.892 | 184,186 | +0 | 0.01% | 164,340 |
| 2025-08-21 | 2025-08-19 | 0.903 | 184,186 | +0 | 0.01% | 166,320 |
| 2025-08-20 | 2025-08-18 | 0.914 | 184,186 | +0 | 0.01% | 168,300 |
| 2025-08-19 | 2025-08-15 | 0.914 | 184,186 | +0 | 0.01% | 168,300 |
| 2025-08-18 | 2025-08-14 | 0.914 | 184,186 | +0 | 0.01% | 168,300 |
| 2025-08-15 | 2025-08-13 | 0.924 | 184,186 | +0 | 0.01% | 170,280 |
| 2025-08-14 | 2025-08-12 | 0.924 | 184,186 | +0 | 0.01% | 170,280 |
| 2025-08-13 | 2025-08-11 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-12 | 2025-08-08 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-11 | 2025-08-07 | 0.946 | 184,186 | +0 | 0.01% | 174,240 |
| 2025-08-08 | 2025-08-06 | 0.946 | 184,186 | +0 | 0.01% | 174,240 |
| 2025-08-07 | 2025-08-05 | 0.957 | 184,186 | +0 | 0.01% | 176,220 |
| 2025-08-06 | 2025-08-04 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-05 | 2025-08-01 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-04 | 2025-07-31 | 0.935 | 184,186 | +0 | 0.01% | 172,260 |
| 2025-08-01 | 2025-07-30 | 0.946 | 184,186 | +0 | 0.01% | 174,240 |
| 2025-07-31 | 2025-07-29 | 0.967 | 184,186 | +0 | 0.01% | 178,200 |
| 2025-07-30 | 2025-07-28 | 0.946 | 184,186 | +0 | 0.01% | 174,240 |
| 2025-07-29 | 2025-07-25 | 0.914 | 184,186 | +0 | 0.01% | 168,300 |
| 2025-07-28 | 2025-07-24 | 0.892 | 184,186 | +0 | 0.01% | 164,340 |
| 2025-07-25 | 2025-07-23 | 0.881 | 184,186 | +0 | 0.01% | 162,360 |
| 2025-07-24 | 2025-07-22 | 0.892 | 184,186 | +0 | 0.01% | 164,340 |
| 2025-07-23 | 2025-07-21 | 0.860 | 184,186 | +0 | 0.01% | 158,400 |
| 2025-07-22 | 2025-07-18 | 0.838 | 184,186 | +0 | 0.01% | 154,440 |
| 2025-07-21 | 2025-07-17 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-18 | 2025-07-16 | 0.828 | 184,186 | +0 | 0.01% | 152,460 |
| 2025-07-17 | 2025-07-15 | 0.860 | 184,186 | +0 | 0.01% | 158,400 |
| 2025-07-16 | 2025-07-14 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-15 | 2025-07-11 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-14 | 2025-07-10 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-11 | 2025-07-09 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-10 | 2025-07-08 | 0.860 | 184,186 | +0 | 0.01% | 158,400 |
| 2025-07-09 | 2025-07-07 | 0.849 | 184,186 | +0 | 0.01% | 156,420 |
| 2025-07-08 | 2025-07-04 | 0.881 | 184,186 | +0 | 0.01% | 162,360 |
| 2025-07-07 | 2025-07-03 | 0.903 | 184,186 | +0 | 0.01% | 166,320 |
| 2025-07-04 | 2025-07-02 | 0.871 | 184,186 | +0 | 0.01% | 160,380 |
| 2025-07-03 | 2025-06-30 | 0.838 | 184,186 | +0 | 0.01% | 154,440 |
| 2025-07-02 | 2025-06-27 | 0.817 | 184,186 | +0 | 0.01% | 150,480 |
| 2025-06-30 | 2025-06-26 | 0.795 | 184,186 | +0 | 0.01% | 146,520 |
| 2025-06-27 | 2025-06-25 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-06-26 | 2025-06-24 | 0.785 | 184,186 | +0 | 0.01% | 144,540 |
| 2025-06-25 | 2025-06-23 | 0.763 | 184,186 | +0 | 0.01% | 140,580 |
| 2025-06-24 | 2025-06-20 | 0.763 | 184,186 | +0 | 0.01% | 140,580 |
| 2025-06-23 | 2025-06-19 | 0.763 | 184,186 | +0 | 0.01% | 140,580 |
| 2025-06-20 | 2025-06-18 | 0.795 | 184,186 | +0 | 0.01% | 146,520 |
| 2025-06-19 | 2025-06-17 | 0.785 | 184,186 | +0 | 0.01% | 144,540 |
| 2025-06-18 | 2025-06-16 | 0.752 | 184,186 | +0 | 0.01% | 138,600 |
| 2025-06-17 | 2025-06-13 | 0.731 | 184,186 | +0 | 0.01% | 134,640 |
| 2025-06-16 | 2025-06-12 | 0.720 | 184,186 | +0 | 0.01% | 132,660 |
| 2025-06-13 | 2025-06-11 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-06-12 | 2025-06-10 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-06-11 | 2025-06-09 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-06-10 | 2025-06-06 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-06-09 | 2025-06-05 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-06-06 | 2025-06-04 | 0.656 | 184,186 | +0 | 0.01% | 120,780 |
| 2025-06-05 | 2025-06-03 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-06-04 | 2025-06-02 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-06-03 | 2025-05-30 | 0.688 | 184,186 | +0 | 0.01% | 126,720 |
| 2025-06-02 | 2025-05-29 | 0.699 | 184,186 | +0 | 0.01% | 128,700 |
| 2025-05-30 | 2025-05-28 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-05-29 | 2025-05-27 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-05-28 | 2025-05-26 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-05-27 | 2025-05-23 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-05-26 | 2025-05-22 | 0.699 | 184,186 | +0 | 0.01% | 128,700 |
| 2025-05-23 | 2025-05-21 | 0.699 | 184,186 | +0 | 0.01% | 128,700 |
| 2025-05-22 | 2025-05-20 | 0.688 | 184,186 | +0 | 0.01% | 126,720 |
| 2025-05-21 | 2025-05-19 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-05-20 | 2025-05-16 | 0.688 | 184,186 | +0 | 0.01% | 126,720 |
| 2025-05-19 | 2025-05-15 | 0.666 | 184,186 | +0 | 0.01% | 122,760 |
| 2025-05-16 | 2025-05-14 | 0.699 | 184,186 | +0 | 0.01% | 128,700 |
| 2025-05-15 | 2025-05-13 | 0.677 | 184,186 | +0 | 0.01% | 124,740 |
| 2025-05-14 | 2025-05-12 | 0.688 | 184,186 | +0 | 0.01% | 126,720 |
| 2025-05-13 | 2025-05-09 | 0.645 | 184,186 | +0 | 0.01% | 118,800 |
| 2025-05-12 | 2025-05-08 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-05-09 | 2025-05-07 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-05-08 | 2025-05-06 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-05-07 | 2025-05-02 | 0.613 | 184,186 | +0 | 0.01% | 112,860 |
| 2025-05-06 | 2025-04-30 | 0.613 | 184,186 | +0 | 0.01% | 112,860 |
| 2025-05-02 | 2025-04-29 | 0.580 | 184,186 | +0 | 0.01% | 106,920 |
| 2025-04-30 | 2025-04-28 | 0.602 | 184,186 | +0 | 0.01% | 110,880 |
| 2025-04-29 | 2025-04-25 | 0.613 | 184,186 | +0 | 0.01% | 112,860 |
| 2025-04-28 | 2025-04-24 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-04-25 | 2025-04-23 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-04-24 | 2025-04-22 | 0.613 | 184,186 | +0 | 0.01% | 112,860 |
| 2025-04-23 | 2025-04-17 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-04-22 | 2025-04-16 | 0.634 | 184,186 | +0 | 0.01% | 116,820 |
| 2025-04-17 | 2025-04-15 | 0.645 | 184,186 | +0 | 0.01% | 118,800 |
| 2025-04-16 | 2025-04-14 | 0.645 | 184,186 | +0 | 0.01% | 118,800 |
| 2025-04-15 | 2025-04-11 | 0.645 | 184,186 | +0 | 0.01% | 118,800 |
| 2025-04-14 | 2025-04-10 | 0.634 | 184,186 | +0 | 0.01% | 116,820 |
| 2025-04-11 | 2025-04-09 | 0.613 | 184,186 | +0 | 0.01% | 112,860 |
| 2025-04-10 | 2025-04-08 | 0.623 | 184,186 | +0 | 0.01% | 114,840 |
| 2025-04-09 | 2025-04-07 | 0.645 | 184,186 | +0 | 0.01% | 118,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 184,186 | +0 | 0.01% | 136,620 |
| 2025-04-07 | 2025-04-02 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-04-03 | 2025-04-01 | 0.752 | 184,186 | +0 | 0.01% | 138,600 |
| 2025-04-02 | 2025-03-31 | 0.752 | 184,186 | +0 | 0.01% | 138,600 |
| 2025-04-01 | 2025-03-28 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-03-31 | 2025-03-27 | 0.763 | 184,186 | +0 | 0.01% | 140,580 |
| 2025-03-28 | 2025-03-26 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-03-27 | 2025-03-25 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-03-26 | 2025-03-24 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-03-25 | 2025-03-21 | 0.774 | 184,186 | +0 | 0.01% | 142,560 |
| 2025-03-24 | 2025-03-20 | 0.785 | 184,186 | +0 | 0.01% | 144,540 |
| 2025-03-21 | 2025-03-19 | 0.774 | 184,186 | -40,930 | 0.01% | 142,560 |
| 2025-03-20 | 2025-03-18 | 0.774 | 225,116 | +40,930 | 0.02% | 174,240 |
| 2025-02-20 | 2025-02-18 | 0.795 | 184,186 | +46,512 | 0.01% | 146,520 |
| 2024-12-19 | 2024-12-17 | 0.838 | 137,674 | -93,024 | 0.01% | 115,440 |
| 2024-12-13 | 2024-12-11 | 0.937 | 230,698 | +93,024 | 0.02% | 216,263 |
| 2024-12-12 | 2024-12-10 | 0.937 | 137,674 | +6,634 | 0.01% | 129,059 |
| 2024-08-29 | 2024-08-27 | 0.994 | 131,040 | +3,013 | 0.01% | 130,275 |
| 2024-06-18 | 2024-06-14 | 1.422 | 128,027 | -17,301 | 0.01% | 182,040 |
| 2024-06-17 | 2024-06-13 | 1.410 | 145,328 | +17,301 | 0.01% | 204,960 |
| 2023-12-14 | 2023-12-12 | 1.217 | 128,027 | +6,401 | 0.01% | 155,789 |
| 2023-12-06 | 2023-12-04 | 1.241 | 121,626 | -246,538 | 0.01% | 150,960 |
| 2023-11-02 | 2023-10-31 | 1.266 | 368,164 | +82,179 | 0.03% | 465,919 |
| 2023-11-01 | 2023-10-30 | 1.290 | 285,985 | +101,903 | 0.03% | 368,880 |
| 2023-10-31 | 2023-10-27 | 1.290 | 184,082 | +62,456 | 0.02% | 237,440 |
| 2023-08-31 | 2023-08-29 | 1.609 | 121,626 | +9,429 | 0.01% | 195,734 |
| 2023-03-06 | 2023-03-02 | 1.768 | 112,197 | +39,420 | 0.01% | 198,319 |
| 2023-02-01 | 2023-01-30 | 1.807 | 72,777 | +37,905 | 0.01% | 131,521 |
| 2022-12-08 | 2022-12-06 | 1.843 | 34,872 | +2,682 | 0.00% | 64,285 |
| 2022-09-08 | 2022-09-06 | 2.142 | 32,190 | +2,333 | 0.00% | 68,936 |
| 2022-08-16 | 2022-08-12 | 2.219 | 29,857 | -18,174 | 0.00% | 66,240 |
| 2022-04-20 | 2022-04-14 | 2.249 | 48,031 | -1,298 | 0.01% | 108,040 |
| 2022-02-07 | 2022-01-31 | 2.326 | 49,329 | +19,472 | 0.01% | 114,760 |
| 2021-12-22 | 2021-12-20 | 2.624 | 29,857 | +1,456 | 0.00% | 78,341 |
| 2021-11-25 | 2021-11-23 | 2.753 | 28,401 | -37,044 | 0.00% | 78,201 |
| 2021-11-23 | 2021-11-19 | 2.753 | 65,445 | +37,044 | 0.01% | 180,200 |
| 2021-08-19 | 2021-08-17 | 3.054 | 28,401 | +1,587 | 0.00% | 86,726 |
| 2021-07-05 | 2021-06-30 | 2.951 | 26,814 | -58,291 | 0.00% | 79,120 |
| 2021-07-02 | 2021-06-29 | 3.019 | 85,105 | -75,779 | 0.01% | 256,959 |
| 2021-06-28 | 2021-06-24 | 3.157 | 160,884 | -29,146 | 0.02% | 507,839 |
| 2021-06-23 | 2021-06-21 | 3.174 | 190,030 | +58,292 | 0.02% | 603,100 |
| 2021-06-22 | 2021-06-18 | 3.294 | 131,738 | +58,291 | 0.02% | 433,918 |
| 2021-06-15 | 2021-06-10 | 3.174 | 73,447 | +23,316 | 0.01% | 233,100 |
| 2021-06-11 | 2021-06-09 | 3.277 | 50,131 | +23,317 | 0.01% | 164,261 |
| 2021-06-02 | 2021-05-31 | 3.362 | 26,814 | -47,799 | 0.00% | 90,160 |
| 2021-05-27 | 2021-05-25 | 3.568 | 74,613 | -11,658 | 0.01% | 266,240 |
| 2021-05-21 | 2021-05-18 | 3.500 | 86,271 | -23,317 | 0.01% | 301,919 |
| 2021-05-18 | 2021-05-14 | 3.380 | 109,588 | +17,488 | 0.01% | 370,361 |
| 2021-05-11 | 2021-05-07 | 3.551 | 92,100 | +5,829 | 0.01% | 327,059 |
| 2021-05-10 | 2021-05-06 | 3.517 | 86,271 | +23,316 | 0.01% | 303,399 |
| 2021-04-29 | 2021-04-27 | 3.122 | 62,955 | +17,488 | 0.01% | 196,561 |
| 2021-03-30 | 2021-03-26 | 3.208 | 45,467 | -5,829 | 0.01% | 145,859 |
| 2021-03-29 | 2021-03-25 | 3.122 | 51,296 | -5,830 | 0.01% | 160,159 |
| 2021-03-26 | 2021-03-24 | 3.139 | 57,126 | +5,830 | 0.01% | 179,341 |
| 2021-03-25 | 2021-03-23 | 3.294 | 51,296 | -5,830 | 0.01% | 168,959 |
| 2021-03-24 | 2021-03-22 | 3.328 | 57,126 | +11,659 | 0.01% | 190,122 |
| 2021-03-22 | 2021-03-18 | 3.157 | 45,467 | -11,659 | 0.01% | 143,519 |
| 2021-03-19 | 2021-03-17 | 3.088 | 57,126 | +11,659 | 0.01% | 176,401 |
| 2021-03-01 | 2021-02-25 | 3.036 | 45,467 | -11,659 | 0.01% | 138,059 |
| 2021-02-25 | 2021-02-23 | 2.985 | 57,126 | -11,658 | 0.01% | 170,521 |
| 2021-02-24 | 2021-02-22 | 3.054 | 68,784 | +4,663 | 0.01% | 210,041 |
| 2021-02-23 | 2021-02-19 | 2.916 | 64,121 | +18,654 | 0.01% | 187,001 |
| 2021-01-29 | 2021-01-27 | 2.728 | 45,467 | -17,488 | 0.01% | 124,019 |
| 2021-01-26 | 2021-01-22 | 2.865 | 62,955 | +5,829 | 0.01% | 180,361 |
| 2021-01-25 | 2021-01-21 | 2.882 | 57,126 | +11,659 | 0.01% | 164,641 |
| 2020-12-23 | 2020-12-21 | 2.556 | 45,467 | -58,292 | 0.01% | 116,219 |
| 2020-12-10 | 2020-12-08 | 2.661 | 103,759 | +3,413 | 0.01% | 276,083 |
| 2020-11-26 | 2020-11-24 | 2.838 | 100,346 | -16,912 | 0.01% | 284,801 |
| 2020-11-25 | 2020-11-23 | 2.767 | 117,258 | +16,912 | 0.02% | 324,481 |
| 2020-11-17 | 2020-11-13 | 2.590 | 100,346 | -28,186 | 0.01% | 259,881 |
| 2020-11-13 | 2020-11-11 | 2.643 | 128,532 | +28,186 | 0.02% | 339,719 |
| 2020-11-11 | 2020-11-09 | 2.661 | 100,346 | -169,121 | 0.01% | 267,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 269,467 | -112,748 | 0.03% | 654,860 |
| 2020-10-16 | 2020-10-14 | 1.934 | 382,215 | +18,040 | 0.05% | 739,020 |
| 2020-09-25 | 2020-09-23 | 1.916 | 364,175 | -4,510 | 0.05% | 697,679 |
| 2020-05-06 | 2020-05-04 | 2.217 | 368,685 | -3,383 | 0.05% | 817,499 |
| 2020-03-20 | 2020-03-18 | 2.111 | 372,068 | -56,374 | 0.05% | 785,401 |
| 2020-03-12 | 2020-03-10 | 2.732 | 428,442 | +11,275 | 0.06% | 1,170,401 |
| 2020-03-11 | 2020-03-09 | 2.767 | 417,167 | -56,374 | 0.05% | 1,154,401 |
| 2020-02-03 | 2020-01-30 | 3.016 | 473,541 | -3,382 | 0.06% | 1,428,001 |
| 2019-12-16 | 2019-12-12 | 3.406 | 476,923 | +16,912 | 0.06% | 1,624,320 |
| 2019-12-06 | 2019-12-04 | 4.159 | 460,011 | +28,187 | 0.06% | 1,913,253 |
| 2019-12-05 | 2019-12-03 | 4.178 | 431,824 | +30,049 | 0.06% | 1,804,037 |
| 2019-11-12 | 2019-11-08 | 3.992 | 401,775 | +7,540 | 0.05% | 1,603,901 |
| 2019-11-07 | 2019-11-05 | 3.788 | 394,235 | -5,385 | 0.05% | 1,493,281 |
| 2019-11-06 | 2019-11-04 | 3.472 | 399,620 | +5,385 | 0.05% | 1,387,539 |
| 2019-10-31 | 2019-10-29 | 3.398 | 394,235 | -5,385 | 0.05% | 1,339,561 |
| 2019-10-28 | 2019-10-24 | 3.342 | 399,620 | +5,385 | 0.05% | 1,335,599 |
| 2019-10-09 | 2019-10-04 | 3.175 | 394,235 | +26,929 | 0.05% | 1,251,721 |
| 2019-10-08 | 2019-10-03 | 3.194 | 367,306 | +26,928 | 0.05% | 1,173,040 |
| 2019-08-15 | 2019-08-13 | 4.121 | 340,378 | +24,430 | 0.05% | 1,402,586 |
| 2019-08-08 | 2019-08-06 | 4.241 | 315,948 | +20,996 | 0.05% | 1,339,838 |
| 2019-08-07 | 2019-08-05 | 4.301 | 294,952 | +28,995 | 0.04% | 1,268,500 |
| 2019-08-06 | 2019-08-02 | 4.521 | 265,957 | +49,992 | 0.04% | 1,202,322 |
| 2019-06-25 | 2019-06-21 | 4.741 | 215,965 | +49,992 | 0.03% | 1,023,841 |
| 2019-01-02 | 2018-12-27 | 5.101 | 165,973 | +3,000 | 0.02% | 846,600 |
| 2018-12-06 | 2018-12-04 | 6.741 | 162,973 | +7,736 | 0.02% | 1,098,606 |
| 2018-08-16 | 2018-08-14 | 7.745 | 155,237 | +6,653 | 0.02% | 1,202,305 |
| 2018-06-19 | 2018-06-14 | 8.381 | 148,584 | +45,578 | 0.02% | 1,245,317 |
| 2018-06-05 | 2018-06-01 | 8.623 | 103,006 | +45,578 | 0.02% | 888,177 |
| 2018-05-31 | 2018-05-29 | 8.469 | 57,428 | +25,523 | 0.01% | 486,357 |
| 2018-05-29 | 2018-05-25 | 8.601 | 31,905 | +20,055 | 0.01% | 274,403 |
| 2017-12-07 | 2017-12-05 | 10.245 | 11,850 | +531 | 0.00% | 121,401 |
| 2017-10-25 | 2017-10-23 | 10.452 | 11,319 | -1,741 | 0.00% | 118,301 |
| 2017-08-17 | 2017-08-15 | 11.856 | 13,060 | +863 | 0.00% | 154,834 |
| 2017-08-08 | 2017-08-04 | 11.905 | 12,197 | +8,131 | 0.00% | 145,203 |
| 2017-05-22 | 2017-05-18 | 10.995 | 4,066 | +1,627 | 0.00% | 44,705 |
| 2016-12-08 | 2016-12-06 | 14.578 | 2,439 | +2,439 | 0.00% | 35,557 |
| 2016-11-10 | 2016-11-08 | 14.422 | 0 | -6,927 | ||
| 2016-11-09 | 2016-11-07 | 14.630 | 6,927 | +6,927 | 0.00% | 101,344 |
| 2016-09-15 | 2016-09-13 | 15.124 | 0 | -7,696 | ||
| 2016-09-14 | 2016-09-12 | 15.046 | 7,696 | +7,696 | 0.00% | 115,795 |
| 2016-08-16 | 2016-08-12 | 17.443 | 0 | -3,640 | ||
| 2016-08-10 | 2016-08-08 | 17.333 | 3,640 | -21,843 | 0.00% | 63,091 |
| 2016-07-29 | 2016-07-27 | 16.509 | 25,483 | -28,396 | 0.01% | 420,692 |
| 2016-06-27 | 2016-06-23 | 16.481 | 53,879 | +28,396 | 0.01% | 887,994 |
| 2016-06-23 | 2016-06-21 | 16.674 | 25,483 | +14,562 | 0.01% | 424,892 |
| 2016-06-21 | 2016-06-17 | 17.305 | 10,921 | +10,921 | 0.00% | 188,992 |
| 2016-05-13 | 2016-05-11 | 19.558 | 0 | -132,514 | ||
| 2016-05-12 | 2016-05-10 | 19.778 | 132,514 | -94,653 | 0.03% | 2,620,799 |
| 2016-05-05 | 2016-05-03 | 20.382 | 227,167 | -184,209 | 0.05% | 4,630,081 |
| 2016-04-14 | 2016-04-12 | 20.904 | 411,376 | -182,025 | 0.08% | 8,599,299 |
| 2016-04-13 | 2016-04-11 | 20.547 | 593,401 | -182,025 | 0.12% | 12,192,403 |
| 2016-04-12 | 2016-04-08 | 20.684 | 775,426 | -182,024 | 0.15% | 16,038,907 |
| 2016-04-07 | 2016-04-05 | 20.959 | 957,450 | +289,055 | 0.19% | 20,066,890 |
| 2016-03-30 | 2016-03-24 | 21.096 | 668,395 | +169,647 | 0.13% | 14,100,478 |
| 2016-03-29 | 2016-03-23 | 21.123 | 498,748 | +132,514 | 0.10% | 10,535,301 |
| 2016-03-24 | 2016-03-22 | 21.783 | 366,234 | +105,574 | 0.07% | 7,977,582 |
| 2016-03-14 | 2016-03-10 | 20.821 | 260,660 | +43,686 | 0.05% | 5,427,290 |
| 2016-03-11 | 2016-03-09 | 21.123 | 216,974 | +156,542 | 0.04% | 4,583,249 |
| 2016-03-10 | 2016-03-08 | 20.766 | 60,432 | +58,248 | 0.01% | 1,254,955 |
| 2015-12-10 | 2015-12-08 | 22.446 | 2,184 | +78 | 0.00% | 49,022 |
| 2015-10-06 | 2015-10-02 | 20.167 | 2,106 | -2,107 | 0.00% | 42,472 |
| 2015-09-30 | 2015-09-25 | 18.629 | 4,213 | +1,404 | 0.00% | 78,484 |
| 2015-09-29 | 2015-09-24 | 18.971 | 2,809 | +703 | 0.00% | 53,289 |
| 2015-08-13 | 2015-08-11 | 25.752 | 2,106 | +74 | 0.00% | 54,234 |
| 2015-08-07 | 2015-08-05 | 26.786 | 2,032 | -97,521 | 0.00% | 54,428 |
| 2015-08-06 | 2015-08-04 | 26.874 | 99,553 | -20,317 | 0.02% | 2,675,403 |
| 2015-07-29 | 2015-07-27 | 26.136 | 119,870 | +2,709 | 0.03% | 3,132,905 |
| 2015-07-28 | 2015-07-24 | 26.638 | 117,161 | +13,545 | 0.03% | 3,120,923 |
| 2015-07-17 | 2015-07-15 | 25.132 | 103,616 | +60,950 | 0.02% | 2,604,053 |
| 2015-07-15 | 2015-07-13 | 24.777 | 42,666 | +6,773 | 0.01% | 1,057,152 |
| 2015-07-14 | 2015-07-10 | 24.659 | 35,893 | +2,031 | 0.01% | 885,095 |
| 2015-07-13 | 2015-07-09 | 23.832 | 33,862 | +33,862 | 0.01% | 807,011 |
| 2015-06-19 | 2015-06-17 | 24.216 | 0 | -13,545 | ||
| 2015-06-18 | 2015-06-16 | 24.069 | 13,545 | +6,773 | 0.00% | 326,009 |
| 2015-06-17 | 2015-06-15 | 23.626 | 6,772 | +2,031 | 0.00% | 159,993 |
| 2015-06-12 | 2015-06-10 | 23.419 | 4,741 | +4,741 | 0.00% | 111,029 |
| 2015-05-29 | 2015-05-27 | 21.588 | 0 | -338,615 | ||
| 2015-04-30 | 2015-04-28 | 22.651 | 338,615 | +67,723 | 0.07% | 7,669,993 |
| 2015-04-13 | 2015-04-09 | 21.854 | 270,892 | -67,723 | 0.06% | 5,919,995 |
| 2015-04-09 | 2015-04-02 | 20.672 | 338,615 | +338,615 | 0.07% | 6,999,994 |
| 2012-11-05 | 2012-11-01 | 21.683 | 0 | -1,741 | ||
| 2012-11-02 | 2012-10-31 | 21.270 | 1,741 | +1,741 | 0.00% | 37,031 |
| 2012-10-17 | 2012-10-15 | 18.960 | 0 | -2,901 | ||
| 2012-10-16 | 2012-10-12 | 18.719 | 2,901 | +2,901 | 0.00% | 54,303 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy