History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.924 | 2,000 | +0 | 0.00% | 1,849 |
| 2025-08-28 | 2025-08-26 | 0.935 | 2,000 | +140 | 0.00% | 1,870 |
| 2025-08-27 | 2025-08-25 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.924 | 1,860 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.903 | 1,860 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.892 | 1,860 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.903 | 1,860 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.914 | 1,860 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.914 | 1,860 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.914 | 1,860 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.924 | 1,860 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.924 | 1,860 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-12 | 2025-08-08 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-11 | 2025-08-07 | 0.946 | 1,860 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.946 | 1,860 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.957 | 1,860 | +0 | 0.00% | 1,780 |
| 2025-08-06 | 2025-08-04 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-05 | 2025-08-01 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-04 | 2025-07-31 | 0.935 | 1,860 | +0 | 0.00% | 1,740 |
| 2025-08-01 | 2025-07-30 | 0.946 | 1,860 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.967 | 1,860 | +0 | 0.00% | 1,800 |
| 2025-07-30 | 2025-07-28 | 0.946 | 1,860 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.914 | 1,860 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.892 | 1,860 | +0 | 0.00% | 1,660 |
| 2025-07-25 | 2025-07-23 | 0.881 | 1,860 | +0 | 0.00% | 1,640 |
| 2025-07-24 | 2025-07-22 | 0.892 | 1,860 | +0 | 0.00% | 1,660 |
| 2025-07-23 | 2025-07-21 | 0.860 | 1,860 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-18 | 2025-07-16 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,860 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-11 | 2025-07-09 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,860 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.881 | 1,860 | +0 | 0.00% | 1,640 |
| 2025-07-07 | 2025-07-03 | 0.903 | 1,860 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,860 | +0 | 0.00% | 1,620 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.817 | 1,860 | +0 | 0.00% | 1,520 |
| 2025-06-30 | 2025-06-26 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-06-25 | 2025-06-23 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-06-24 | 2025-06-20 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-06-23 | 2025-06-19 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-06-20 | 2025-06-18 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-06-19 | 2025-06-17 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-06-18 | 2025-06-16 | 0.752 | 1,860 | +0 | 0.00% | 1,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 1,860 | +0 | 0.00% | 1,360 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,860 | +0 | 0.00% | 1,340 |
| 2025-06-13 | 2025-06-11 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.656 | 1,860 | +0 | 0.00% | 1,220 |
| 2025-06-05 | 2025-06-03 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-06-04 | 2025-06-02 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.688 | 1,860 | +0 | 0.00% | 1,280 |
| 2025-06-02 | 2025-05-29 | 0.699 | 1,860 | +0 | 0.00% | 1,300 |
| 2025-05-30 | 2025-05-28 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-05-27 | 2025-05-23 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.699 | 1,860 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 0.699 | 1,860 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 0.688 | 1,860 | +0 | 0.00% | 1,280 |
| 2025-05-21 | 2025-05-19 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.688 | 1,860 | +0 | 0.00% | 1,280 |
| 2025-05-19 | 2025-05-15 | 0.666 | 1,860 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.699 | 1,860 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,860 | +0 | 0.00% | 1,260 |
| 2025-05-14 | 2025-05-12 | 0.688 | 1,860 | +0 | 0.00% | 1,280 |
| 2025-05-13 | 2025-05-09 | 0.645 | 1,860 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 0.613 | 1,860 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 0.613 | 1,860 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 0.580 | 1,860 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.602 | 1,860 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.613 | 1,860 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.613 | 1,860 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-04-22 | 2025-04-16 | 0.634 | 1,860 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.645 | 1,860 | +0 | 0.00% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.645 | 1,860 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.645 | 1,860 | +0 | 0.00% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.634 | 1,860 | +0 | 0.00% | 1,180 |
| 2025-04-11 | 2025-04-09 | 0.613 | 1,860 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.623 | 1,860 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.645 | 1,860 | +0 | 0.00% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.742 | 1,860 | +0 | 0.00% | 1,380 |
| 2025-04-07 | 2025-04-02 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.752 | 1,860 | +0 | 0.00% | 1,400 |
| 2025-04-02 | 2025-03-31 | 0.752 | 1,860 | +0 | 0.00% | 1,400 |
| 2025-04-01 | 2025-03-28 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-31 | 2025-03-27 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-28 | 2025-03-26 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-24 | 2025-03-20 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-03-21 | 2025-03-19 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-19 | 2025-03-17 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-18 | 2025-03-14 | 0.752 | 1,860 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-14 | 2025-03-12 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-13 | 2025-03-11 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-12 | 2025-03-10 | 0.752 | 1,860 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-10 | 2025-03-06 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-06 | 2025-03-04 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.763 | 1,860 | +0 | 0.00% | 1,420 |
| 2025-03-04 | 2025-02-28 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-28 | 2025-02-26 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.774 | 1,860 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-25 | 2025-02-21 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-24 | 2025-02-20 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-21 | 2025-02-19 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-20 | 2025-02-18 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-02-19 | 2025-02-17 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-13 | 2025-02-11 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-12 | 2025-02-10 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.785 | 1,860 | +0 | 0.00% | 1,460 |
| 2025-02-10 | 2025-02-06 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-02-07 | 2025-02-05 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.795 | 1,860 | +0 | 0.00% | 1,480 |
| 2025-02-05 | 2025-02-03 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.806 | 1,860 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.817 | 1,860 | +0 | 0.00% | 1,520 |
| 2025-01-23 | 2025-01-21 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-22 | 2025-01-20 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-21 | 2025-01-17 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-20 | 2025-01-16 | 0.817 | 1,860 | +0 | 0.00% | 1,520 |
| 2025-01-17 | 2025-01-15 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-01-16 | 2025-01-14 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.817 | 1,860 | +0 | 0.00% | 1,520 |
| 2025-01-14 | 2025-01-10 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2025-01-06 | 2025-01-02 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.849 | 1,860 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2024-12-27 | 2024-12-20 | 0.828 | 1,860 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2024-12-20 | 2024-12-18 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.838 | 1,860 | +0 | 0.00% | 1,560 |
| 2024-12-18 | 2024-12-16 | 0.871 | 1,860 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.871 | 1,860 | +0 | 0.00% | 1,620 |
| 2024-12-16 | 2024-12-12 | 0.871 | 1,860 | +0 | 0.00% | 1,620 |
| 2024-12-13 | 2024-12-11 | 0.937 | 1,860 | +0 | 0.00% | 1,744 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,860 | +89 | 0.00% | 1,744 |
| 2024-12-11 | 2024-12-09 | 0.937 | 1,771 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.926 | 1,771 | +0 | 0.00% | 1,640 |
| 2024-12-09 | 2024-12-05 | 0.915 | 1,771 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.915 | 1,771 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.915 | 1,771 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.926 | 1,771 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.915 | 1,771 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.915 | 1,771 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.926 | 1,771 | +0 | 0.00% | 1,640 |
| 2024-11-28 | 2024-11-26 | 0.926 | 1,771 | +0 | 0.00% | 1,640 |
| 2024-11-27 | 2024-11-25 | 0.926 | 1,771 | +0 | 0.00% | 1,640 |
| 2024-11-26 | 2024-11-22 | 0.949 | 1,771 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.949 | 1,771 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.960 | 1,771 | +0 | 0.00% | 1,700 |
| 2024-11-21 | 2024-11-19 | 0.949 | 1,771 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.960 | 1,771 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.949 | 1,771 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.949 | 1,771 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 1.039 | 1,771 | +0 | 0.00% | 1,840 |
| 2024-11-12 | 2024-11-08 | 1.005 | 1,771 | +0 | 0.00% | 1,780 |
| 2024-11-11 | 2024-11-07 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-11-08 | 2024-11-06 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 1.005 | 1,771 | +0 | 0.00% | 1,780 |
| 2024-11-05 | 2024-11-01 | 1.028 | 1,771 | +0 | 0.00% | 1,820 |
| 2024-11-04 | 2024-10-31 | 1.039 | 1,771 | +0 | 0.00% | 1,840 |
| 2024-11-01 | 2024-10-30 | 1.039 | 1,771 | +0 | 0.00% | 1,840 |
| 2024-10-31 | 2024-10-29 | 1.062 | 1,771 | +0 | 0.00% | 1,880 |
| 2024-10-30 | 2024-10-28 | 1.062 | 1,771 | +0 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 1.062 | 1,771 | +0 | 0.00% | 1,880 |
| 2024-10-28 | 2024-10-24 | 1.062 | 1,771 | +0 | 0.00% | 1,880 |
| 2024-10-25 | 2024-10-23 | 1.062 | 1,771 | +0 | 0.00% | 1,880 |
| 2024-10-24 | 2024-10-22 | 1.050 | 1,771 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,771 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 1.073 | 1,771 | +0 | 0.00% | 1,900 |
| 2024-10-21 | 2024-10-17 | 1.073 | 1,771 | +0 | 0.00% | 1,900 |
| 2024-10-18 | 2024-10-16 | 1.073 | 1,771 | +0 | 0.00% | 1,900 |
| 2024-10-17 | 2024-10-15 | 1.050 | 1,771 | +0 | 0.00% | 1,860 |
| 2024-10-16 | 2024-10-14 | 1.073 | 1,771 | +0 | 0.00% | 1,900 |
| 2024-10-15 | 2024-10-10 | 1.084 | 1,771 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 1.084 | 1,771 | +0 | 0.00% | 1,920 |
| 2024-10-10 | 2024-10-08 | 1.096 | 1,771 | +0 | 0.00% | 1,940 |
| 2024-10-09 | 2024-10-07 | 1.129 | 1,771 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 1,771 | +0 | 0.00% | 1,960 |
| 2024-10-07 | 2024-10-03 | 1.129 | 1,771 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 1.129 | 1,771 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 1.118 | 1,771 | +0 | 0.00% | 1,980 |
| 2024-10-02 | 2024-09-27 | 1.084 | 1,771 | +0 | 0.00% | 1,920 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,771 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-09-24 | 2024-09-20 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-09-20 | 2024-09-17 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.983 | 1,771 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-09-12 | 2024-09-10 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-11 | 2024-09-09 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-10 | 2024-09-05 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-04 | 2024-09-02 | 1.005 | 1,771 | +0 | 0.00% | 1,780 |
| 2024-09-03 | 2024-08-30 | 0.994 | 1,771 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.971 | 1,771 | +0 | 0.00% | 1,720 |
| 2024-08-30 | 2024-08-28 | 1.006 | 1,771 | +0 | 0.00% | 1,781 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,771 | +41 | 0.00% | 1,761 |
| 2024-08-28 | 2024-08-26 | 0.983 | 1,730 | +0 | 0.00% | 1,700 |
| 2024-08-27 | 2024-08-23 | 1.006 | 1,730 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.994 | 1,730 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-22 | 2024-08-20 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-21 | 2024-08-19 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-08-20 | 2024-08-16 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.994 | 1,730 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 1.006 | 1,730 | +0 | 0.00% | 1,740 |
| 2024-08-14 | 2024-08-12 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-12 | 2024-08-08 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-09 | 2024-08-07 | 1.040 | 1,730 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-08-07 | 2024-08-05 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-08-06 | 2024-08-02 | 1.052 | 1,730 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 1.075 | 1,730 | +0 | 0.00% | 1,860 |
| 2024-08-02 | 2024-07-31 | 1.087 | 1,730 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 1.064 | 1,730 | +0 | 0.00% | 1,840 |
| 2024-07-31 | 2024-07-29 | 1.064 | 1,730 | +0 | 0.00% | 1,840 |
| 2024-07-30 | 2024-07-26 | 1.098 | 1,730 | +0 | 0.00% | 1,900 |
| 2024-07-29 | 2024-07-25 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2024-07-26 | 2024-07-24 | 1.121 | 1,730 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 1.133 | 1,730 | +0 | 0.00% | 1,960 |
| 2024-07-24 | 2024-07-22 | 1.144 | 1,730 | +0 | 0.00% | 1,980 |
| 2024-07-23 | 2024-07-19 | 1.156 | 1,730 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 1.179 | 1,730 | +0 | 0.00% | 2,040 |
| 2024-07-19 | 2024-07-17 | 1.179 | 1,730 | +0 | 0.00% | 2,040 |
| 2024-07-18 | 2024-07-16 | 1.133 | 1,730 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 1.179 | 1,730 | +0 | 0.00% | 2,040 |
| 2024-07-16 | 2024-07-12 | 1.191 | 1,730 | +0 | 0.00% | 2,060 |
| 2024-07-15 | 2024-07-11 | 1.168 | 1,730 | +0 | 0.00% | 2,020 |
| 2024-07-12 | 2024-07-10 | 1.156 | 1,730 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 1.191 | 1,730 | +0 | 0.00% | 2,060 |
| 2024-07-10 | 2024-07-08 | 1.225 | 1,730 | +0 | 0.00% | 2,120 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,730 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 1.191 | 1,730 | +0 | 0.00% | 2,060 |
| 2024-07-05 | 2024-07-03 | 1.168 | 1,730 | +0 | 0.00% | 2,020 |
| 2024-07-04 | 2024-07-02 | 1.156 | 1,730 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 1.179 | 1,730 | +0 | 0.00% | 2,040 |
| 2024-07-02 | 2024-06-27 | 1.191 | 1,730 | +0 | 0.00% | 2,060 |
| 2024-06-28 | 2024-06-26 | 1.202 | 1,730 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,730 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,730 | +0 | 0.00% | 1,840 |
| 2024-06-24 | 2024-06-20 | 1.410 | 1,730 | +0 | 0.00% | 2,440 |
| 2024-06-21 | 2024-06-19 | 1.387 | 1,730 | +0 | 0.00% | 2,400 |
| 2024-06-20 | 2024-06-18 | 1.410 | 1,730 | +0 | 0.00% | 2,440 |
| 2024-06-19 | 2024-06-17 | 1.399 | 1,730 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 1.422 | 1,730 | +0 | 0.00% | 2,460 |
| 2024-06-17 | 2024-06-13 | 1.410 | 1,730 | +0 | 0.00% | 2,440 |
| 2024-06-14 | 2024-06-12 | 1.457 | 1,730 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 1.376 | 1,730 | +0 | 0.00% | 2,380 |
| 2024-06-12 | 2024-06-07 | 1.410 | 1,730 | +0 | 0.00% | 2,440 |
| 2024-06-11 | 2024-06-06 | 1.399 | 1,730 | +0 | 0.00% | 2,420 |
| 2024-06-07 | 2024-06-05 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2024-06-06 | 2024-06-04 | 1.133 | 1,730 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 1.144 | 1,730 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 1.191 | 1,730 | +0 | 0.00% | 2,060 |
| 2024-06-03 | 2024-05-30 | 1.087 | 1,730 | +0 | 0.00% | 1,880 |
| 2024-05-31 | 2024-05-29 | 1.098 | 1,730 | +0 | 0.00% | 1,900 |
| 2024-05-30 | 2024-05-28 | 1.087 | 1,730 | +0 | 0.00% | 1,880 |
| 2024-05-29 | 2024-05-27 | 1.064 | 1,730 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 1.017 | 1,730 | +0 | 0.00% | 1,760 |
| 2024-05-27 | 2024-05-23 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-05-24 | 2024-05-22 | 1.075 | 1,730 | +0 | 0.00% | 1,860 |
| 2024-05-23 | 2024-05-21 | 1.075 | 1,730 | +0 | 0.00% | 1,860 |
| 2024-05-22 | 2024-05-20 | 1.064 | 1,730 | +0 | 0.00% | 1,840 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,730 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 1.052 | 1,730 | +0 | 0.00% | 1,820 |
| 2024-05-17 | 2024-05-14 | 1.052 | 1,730 | +0 | 0.00% | 1,820 |
| 2024-05-16 | 2024-05-13 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-05-14 | 2024-05-10 | 1.006 | 1,730 | +0 | 0.00% | 1,740 |
| 2024-05-13 | 2024-05-09 | 0.994 | 1,730 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-05-09 | 2024-05-07 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-05-08 | 2024-05-06 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,730 | +0 | 0.00% | 1,540 |
| 2024-05-06 | 2024-05-02 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,730 | +0 | 0.00% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-04-25 | 2024-04-23 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-04-23 | 2024-04-19 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-04-19 | 2024-04-17 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-04-16 | 2024-04-12 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-04-15 | 2024-04-11 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.913 | 1,730 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 0.913 | 1,730 | +0 | 0.00% | 1,580 |
| 2024-04-09 | 2024-04-05 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-04-08 | 2024-04-03 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.855 | 1,730 | +0 | 0.00% | 1,480 |
| 2024-04-03 | 2024-03-28 | 0.844 | 1,730 | +0 | 0.00% | 1,460 |
| 2024-04-02 | 2024-03-27 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-03-27 | 2024-03-25 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-03-25 | 2024-03-21 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-22 | 2024-03-20 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-20 | 2024-03-18 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.879 | 1,730 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.913 | 1,730 | +0 | 0.00% | 1,580 |
| 2024-03-15 | 2024-03-13 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-14 | 2024-03-12 | 0.913 | 1,730 | +0 | 0.00% | 1,580 |
| 2024-03-13 | 2024-03-11 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.867 | 1,730 | +0 | 0.00% | 1,500 |
| 2024-03-08 | 2024-03-06 | 0.890 | 1,730 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-29 | 2024-02-27 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-28 | 2024-02-26 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-02-27 | 2024-02-23 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-02-26 | 2024-02-22 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-22 | 2024-02-20 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-21 | 2024-02-19 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-20 | 2024-02-16 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-02-16 | 2024-02-14 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-15 | 2024-02-09 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-14 | 2024-02-07 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-02-08 | 2024-02-06 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-02-07 | 2024-02-05 | 0.936 | 1,730 | +0 | 0.00% | 1,620 |
| 2024-02-06 | 2024-02-02 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-02-05 | 2024-02-01 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-02-02 | 2024-01-31 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-02-01 | 2024-01-30 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-01-31 | 2024-01-29 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-01-30 | 2024-01-26 | 0.971 | 1,730 | +0 | 0.00% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.983 | 1,730 | +0 | 0.00% | 1,700 |
| 2024-01-26 | 2024-01-24 | 0.994 | 1,730 | +0 | 0.00% | 1,720 |
| 2024-01-25 | 2024-01-23 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.902 | 1,730 | +0 | 0.00% | 1,560 |
| 2024-01-23 | 2024-01-19 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-01-22 | 2024-01-18 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.925 | 1,730 | +0 | 0.00% | 1,600 |
| 2024-01-18 | 2024-01-16 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-01-17 | 2024-01-15 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-01-16 | 2024-01-12 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-01-15 | 2024-01-11 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-01-12 | 2024-01-10 | 0.948 | 1,730 | +0 | 0.00% | 1,640 |
| 2024-01-11 | 2024-01-09 | 0.959 | 1,730 | +0 | 0.00% | 1,660 |
| 2024-01-10 | 2024-01-08 | 0.983 | 1,730 | +0 | 0.00% | 1,700 |
| 2024-01-09 | 2024-01-05 | 0.994 | 1,730 | +0 | 0.00% | 1,720 |
| 2024-01-08 | 2024-01-04 | 1.029 | 1,730 | +0 | 0.00% | 1,780 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,730 | +0 | 0.00% | 1,800 |
| 2024-01-04 | 2024-01-02 | 1.087 | 1,730 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2024-01-02 | 2023-12-28 | 1.098 | 1,730 | +0 | 0.00% | 1,900 |
| 2023-12-29 | 2023-12-27 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2023-12-28 | 2023-12-22 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2023-12-27 | 2023-12-21 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2023-12-22 | 2023-12-20 | 1.098 | 1,730 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 1.121 | 1,730 | +0 | 0.00% | 1,940 |
| 2023-12-20 | 2023-12-18 | 1.098 | 1,730 | +0 | 0.00% | 1,900 |
| 2023-12-19 | 2023-12-15 | 1.133 | 1,730 | +0 | 0.00% | 1,960 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,730 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,730 | +0 | 0.00% | 2,105 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,730 | +86 | 0.00% | 2,105 |
| 2023-12-13 | 2023-12-11 | 1.229 | 1,644 | +0 | 0.00% | 2,021 |
| 2023-12-12 | 2023-12-08 | 1.241 | 1,644 | +0 | 0.00% | 2,041 |
| 2023-12-11 | 2023-12-07 | 1.241 | 1,644 | +0 | 0.00% | 2,041 |
| 2023-12-08 | 2023-12-06 | 1.229 | 1,644 | +0 | 0.00% | 2,021 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,644 | +0 | 0.00% | 2,021 |
| 2023-12-06 | 2023-12-04 | 1.241 | 1,644 | +0 | 0.00% | 2,041 |
| 2023-12-05 | 2023-12-01 | 1.241 | 1,644 | +0 | 0.00% | 2,041 |
| 2023-12-04 | 2023-11-30 | 1.229 | 1,644 | +0 | 0.00% | 2,021 |
| 2023-12-01 | 2023-11-29 | 1.241 | 1,644 | +0 | 0.00% | 2,041 |
| 2023-11-30 | 2023-11-28 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-29 | 2023-11-27 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-28 | 2023-11-24 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-27 | 2023-11-23 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-24 | 2023-11-22 | 1.253 | 1,644 | +0 | 0.00% | 2,061 |
| 2023-11-23 | 2023-11-21 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-22 | 2023-11-20 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-21 | 2023-11-17 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-20 | 2023-11-16 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-17 | 2023-11-15 | 1.302 | 1,644 | +0 | 0.00% | 2,141 |
| 2023-11-16 | 2023-11-14 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-15 | 2023-11-13 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-14 | 2023-11-10 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-11-13 | 2023-11-09 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-11-10 | 2023-11-08 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-09 | 2023-11-07 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-08 | 2023-11-06 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-11-06 | 2023-11-02 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-11-03 | 2023-11-01 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-02 | 2023-10-31 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-11-01 | 2023-10-30 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-10-31 | 2023-10-27 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-10-30 | 2023-10-26 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-10-27 | 2023-10-25 | 1.302 | 1,644 | +0 | 0.00% | 2,141 |
| 2023-10-26 | 2023-10-24 | 1.302 | 1,644 | +0 | 0.00% | 2,141 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-10-24 | 2023-10-19 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-10-20 | 2023-10-18 | 1.351 | 1,644 | +0 | 0.00% | 2,221 |
| 2023-10-19 | 2023-10-17 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-10-18 | 2023-10-16 | 1.314 | 1,644 | +0 | 0.00% | 2,161 |
| 2023-10-17 | 2023-10-13 | 1.314 | 1,644 | +0 | 0.00% | 2,161 |
| 2023-10-16 | 2023-10-12 | 1.339 | 1,644 | +0 | 0.00% | 2,201 |
| 2023-10-13 | 2023-10-11 | 1.314 | 1,644 | +0 | 0.00% | 2,161 |
| 2023-10-12 | 2023-10-10 | 1.314 | 1,644 | +0 | 0.00% | 2,161 |
| 2023-10-11 | 2023-10-09 | 1.351 | 1,644 | +0 | 0.00% | 2,221 |
| 2023-10-10 | 2023-10-06 | 1.351 | 1,644 | +0 | 0.00% | 2,221 |
| 2023-10-09 | 2023-10-05 | 1.351 | 1,644 | +0 | 0.00% | 2,221 |
| 2023-10-06 | 2023-10-04 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-10-05 | 2023-10-03 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-10-04 | 2023-09-29 | 1.314 | 1,644 | +0 | 0.00% | 2,161 |
| 2023-10-03 | 2023-09-28 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-09-29 | 2023-09-27 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-09-28 | 2023-09-26 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-09-27 | 2023-09-25 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-09-26 | 2023-09-22 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-09-25 | 2023-09-21 | 1.266 | 1,644 | +0 | 0.00% | 2,081 |
| 2023-09-22 | 2023-09-20 | 1.253 | 1,644 | +0 | 0.00% | 2,061 |
| 2023-09-21 | 2023-09-19 | 1.278 | 1,644 | +0 | 0.00% | 2,101 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,644 | +0 | 0.00% | 2,121 |
| 2023-09-19 | 2023-09-15 | 1.253 | 1,644 | +0 | 0.00% | 2,061 |
| 2023-09-18 | 2023-09-14 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-09-15 | 2023-09-13 | 1.339 | 1,644 | +0 | 0.00% | 2,201 |
| 2023-09-14 | 2023-09-12 | 1.339 | 1,644 | +0 | 0.00% | 2,201 |
| 2023-09-13 | 2023-09-11 | 1.326 | 1,644 | +0 | 0.00% | 2,181 |
| 2023-09-12 | 2023-09-07 | 1.339 | 1,644 | +0 | 0.00% | 2,201 |
| 2023-09-11 | 2023-09-06 | 1.351 | 1,644 | +0 | 0.00% | 2,221 |
| 2023-09-07 | 2023-09-05 | 1.375 | 1,644 | +0 | 0.00% | 2,261 |
| 2023-09-06 | 2023-09-04 | 1.375 | 1,644 | +0 | 0.00% | 2,261 |
| 2023-09-05 | 2023-08-31 | 1.436 | 1,644 | +0 | 0.00% | 2,361 |
| 2023-09-04 | 2023-08-30 | 1.702 | 1,644 | +0 | 0.00% | 2,798 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,644 | +128 | 0.00% | 2,646 |
| 2023-08-30 | 2023-08-28 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-28 | 2023-08-24 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-25 | 2023-08-23 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-08-23 | 2023-08-21 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-22 | 2023-08-18 | 1.636 | 1,516 | +0 | 0.00% | 2,480 |
| 2023-08-21 | 2023-08-17 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-08-18 | 2023-08-16 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-08-17 | 2023-08-15 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-16 | 2023-08-14 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-08-15 | 2023-08-11 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 1.662 | 1,516 | +0 | 0.00% | 2,520 |
| 2023-08-11 | 2023-08-09 | 1.662 | 1,516 | +0 | 0.00% | 2,520 |
| 2023-08-10 | 2023-08-08 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-08-09 | 2023-08-07 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-08-08 | 2023-08-04 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-07 | 2023-08-03 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-08-04 | 2023-08-02 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-08-03 | 2023-08-01 | 1.636 | 1,516 | +0 | 0.00% | 2,480 |
| 2023-08-02 | 2023-07-31 | 1.636 | 1,516 | +0 | 0.00% | 2,480 |
| 2023-08-01 | 2023-07-28 | 1.688 | 1,516 | +0 | 0.00% | 2,560 |
| 2023-07-31 | 2023-07-27 | 1.675 | 1,516 | +0 | 0.00% | 2,540 |
| 2023-07-28 | 2023-07-26 | 1.675 | 1,516 | +0 | 0.00% | 2,540 |
| 2023-07-27 | 2023-07-25 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-07-26 | 2023-07-24 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-07-25 | 2023-07-21 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-24 | 2023-07-20 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-21 | 2023-07-19 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-07-20 | 2023-07-18 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-19 | 2023-07-14 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-18 | 2023-07-13 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-07-14 | 2023-07-12 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-13 | 2023-07-11 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-07-12 | 2023-07-10 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-07-11 | 2023-07-07 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-07-10 | 2023-07-06 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-07-04 | 2023-06-30 | 1.570 | 1,516 | +0 | 0.00% | 2,380 |
| 2023-07-03 | 2023-06-29 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-06-30 | 2023-06-28 | 1.557 | 1,516 | +0 | 0.00% | 2,360 |
| 2023-06-29 | 2023-06-27 | 1.543 | 1,516 | +0 | 0.00% | 2,340 |
| 2023-06-28 | 2023-06-26 | 1.557 | 1,516 | +0 | 0.00% | 2,360 |
| 2023-06-27 | 2023-06-23 | 1.570 | 1,516 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2023-06-23 | 2023-06-20 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2023-06-21 | 2023-06-19 | 1.609 | 1,516 | +0 | 0.00% | 2,440 |
| 2023-06-20 | 2023-06-16 | 1.570 | 1,516 | +0 | 0.00% | 2,380 |
| 2023-06-19 | 2023-06-15 | 1.491 | 1,516 | +0 | 0.00% | 2,260 |
| 2023-06-16 | 2023-06-14 | 1.517 | 1,516 | +0 | 0.00% | 2,300 |
| 2023-06-15 | 2023-06-13 | 1.464 | 1,516 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 1.451 | 1,516 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 1.464 | 1,516 | +0 | 0.00% | 2,220 |
| 2023-06-12 | 2023-06-08 | 1.438 | 1,516 | +0 | 0.00% | 2,180 |
| 2023-06-09 | 2023-06-07 | 1.438 | 1,516 | +0 | 0.00% | 2,180 |
| 2023-06-08 | 2023-06-06 | 1.464 | 1,516 | +0 | 0.00% | 2,220 |
| 2023-06-07 | 2023-06-05 | 1.491 | 1,516 | +0 | 0.00% | 2,260 |
| 2023-06-06 | 2023-06-02 | 1.451 | 1,516 | +0 | 0.00% | 2,200 |
| 2023-06-05 | 2023-06-01 | 1.451 | 1,516 | +0 | 0.00% | 2,200 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,516 | +0 | 0.00% | 2,180 |
| 2023-06-01 | 2023-05-30 | 1.873 | 1,516 | +0 | 0.00% | 2,840 |
| 2023-05-31 | 2023-05-29 | 1.926 | 1,516 | +0 | 0.00% | 2,920 |
| 2023-05-30 | 2023-05-25 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-05-29 | 2023-05-24 | 1.926 | 1,516 | +0 | 0.00% | 2,920 |
| 2023-05-25 | 2023-05-23 | 1.926 | 1,516 | +0 | 0.00% | 2,920 |
| 2023-05-24 | 2023-05-22 | 1.926 | 1,516 | +0 | 0.00% | 2,920 |
| 2023-05-23 | 2023-05-19 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-22 | 2023-05-18 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-05-19 | 2023-05-17 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-05-18 | 2023-05-16 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-17 | 2023-05-15 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-05-16 | 2023-05-12 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-15 | 2023-05-11 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-12 | 2023-05-10 | 1.926 | 1,516 | +0 | 0.00% | 2,920 |
| 2023-05-11 | 2023-05-09 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-09 | 2023-05-05 | 1.913 | 1,516 | +0 | 0.00% | 2,900 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,516 | +0 | 0.00% | 2,820 |
| 2023-05-05 | 2023-05-03 | 1.860 | 1,516 | +0 | 0.00% | 2,820 |
| 2023-05-04 | 2023-05-02 | 1.834 | 1,516 | +0 | 0.00% | 2,780 |
| 2023-05-03 | 2023-04-28 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 1.873 | 1,516 | +0 | 0.00% | 2,840 |
| 2023-04-27 | 2023-04-25 | 1.886 | 1,516 | +0 | 0.00% | 2,860 |
| 2023-04-26 | 2023-04-24 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-04-25 | 2023-04-21 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 1.886 | 1,516 | +0 | 0.00% | 2,860 |
| 2023-04-21 | 2023-04-19 | 1.860 | 1,516 | +0 | 0.00% | 2,820 |
| 2023-04-20 | 2023-04-18 | 1.860 | 1,516 | +0 | 0.00% | 2,820 |
| 2023-04-19 | 2023-04-17 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-04-18 | 2023-04-14 | 1.873 | 1,516 | +0 | 0.00% | 2,840 |
| 2023-04-17 | 2023-04-13 | 1.820 | 1,516 | +0 | 0.00% | 2,760 |
| 2023-04-14 | 2023-04-12 | 1.834 | 1,516 | +0 | 0.00% | 2,780 |
| 2023-04-13 | 2023-04-11 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-04-12 | 2023-04-06 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-04-11 | 2023-04-04 | 1.781 | 1,516 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,516 | +0 | 0.00% | 2,620 |
| 2023-04-04 | 2023-03-31 | 1.781 | 1,516 | +0 | 0.00% | 2,700 |
| 2023-04-03 | 2023-03-30 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-03-31 | 2023-03-29 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-03-30 | 2023-03-28 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-03-29 | 2023-03-27 | 1.834 | 1,516 | +0 | 0.00% | 2,780 |
| 2023-03-28 | 2023-03-24 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 1.873 | 1,516 | +0 | 0.00% | 2,840 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,516 | +0 | 0.00% | 2,880 |
| 2023-03-23 | 2023-03-21 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-03-22 | 2023-03-20 | 1.847 | 1,516 | +0 | 0.00% | 2,800 |
| 2023-03-21 | 2023-03-17 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-03-20 | 2023-03-16 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-17 | 2023-03-15 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-03-16 | 2023-03-14 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-03-15 | 2023-03-13 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-14 | 2023-03-10 | 1.754 | 1,516 | +0 | 0.00% | 2,660 |
| 2023-03-13 | 2023-03-09 | 1.754 | 1,516 | +0 | 0.00% | 2,660 |
| 2023-03-10 | 2023-03-08 | 1.754 | 1,516 | +0 | 0.00% | 2,660 |
| 2023-03-09 | 2023-03-07 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-08 | 2023-03-06 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-07 | 2023-03-03 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-06 | 2023-03-02 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-03-03 | 2023-03-01 | 1.754 | 1,516 | +0 | 0.00% | 2,660 |
| 2023-03-02 | 2023-02-28 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-02-28 | 2023-02-24 | 1.702 | 1,516 | +0 | 0.00% | 2,580 |
| 2023-02-27 | 2023-02-23 | 1.728 | 1,516 | +0 | 0.00% | 2,620 |
| 2023-02-24 | 2023-02-22 | 1.728 | 1,516 | +0 | 0.00% | 2,620 |
| 2023-02-23 | 2023-02-21 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-02-22 | 2023-02-20 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-02-21 | 2023-02-17 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 1.781 | 1,516 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 1.781 | 1,516 | +0 | 0.00% | 2,700 |
| 2023-02-16 | 2023-02-14 | 1.820 | 1,516 | +0 | 0.00% | 2,760 |
| 2023-02-15 | 2023-02-13 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-02-14 | 2023-02-10 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-02-10 | 2023-02-08 | 1.754 | 1,516 | +0 | 0.00% | 2,660 |
| 2023-02-09 | 2023-02-07 | 1.741 | 1,516 | +0 | 0.00% | 2,640 |
| 2023-02-08 | 2023-02-06 | 1.768 | 1,516 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-02-06 | 2023-02-02 | 1.820 | 1,516 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-02-02 | 2023-01-31 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-02-01 | 2023-01-30 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-31 | 2023-01-27 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-30 | 2023-01-26 | 1.820 | 1,516 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-26 | 2023-01-19 | 1.781 | 1,516 | +0 | 0.00% | 2,700 |
| 2023-01-20 | 2023-01-18 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-19 | 2023-01-17 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-18 | 2023-01-16 | 1.820 | 1,516 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-01-16 | 2023-01-12 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-01-13 | 2023-01-11 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-12 | 2023-01-10 | 1.807 | 1,516 | +0 | 0.00% | 2,740 |
| 2023-01-11 | 2023-01-09 | 1.794 | 1,516 | +0 | 0.00% | 2,720 |
| 2023-01-10 | 2023-01-06 | 1.728 | 1,516 | +0 | 0.00% | 2,620 |
| 2023-01-09 | 2023-01-05 | 1.715 | 1,516 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 1.715 | 1,516 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 1.715 | 1,516 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2023-01-03 | 2022-12-29 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2022-12-29 | 2022-12-23 | 1.636 | 1,516 | +0 | 0.00% | 2,480 |
| 2022-12-28 | 2022-12-22 | 1.649 | 1,516 | +0 | 0.00% | 2,500 |
| 2022-12-23 | 2022-12-21 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2022-12-22 | 2022-12-20 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2022-12-21 | 2022-12-19 | 1.596 | 1,516 | +0 | 0.00% | 2,420 |
| 2022-12-20 | 2022-12-16 | 1.622 | 1,516 | +0 | 0.00% | 2,460 |
| 2022-12-19 | 2022-12-15 | 1.636 | 1,516 | +0 | 0.00% | 2,480 |
| 2022-12-16 | 2022-12-14 | 1.662 | 1,516 | +0 | 0.00% | 2,520 |
| 2022-12-15 | 2022-12-13 | 1.662 | 1,516 | +0 | 0.00% | 2,520 |
| 2022-12-14 | 2022-12-12 | 1.583 | 1,516 | +0 | 0.00% | 2,400 |
| 2022-12-13 | 2022-12-09 | 1.583 | 1,516 | +0 | 0.00% | 2,400 |
| 2022-12-12 | 2022-12-08 | 1.583 | 1,516 | +0 | 0.00% | 2,400 |
| 2022-12-09 | 2022-12-07 | 1.858 | 1,516 | +0 | 0.00% | 2,816 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,516 | +116 | 0.00% | 2,795 |
| 2022-12-07 | 2022-12-05 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-12-06 | 2022-12-02 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-12-05 | 2022-12-01 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-12-02 | 2022-11-30 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-12-01 | 2022-11-29 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-11-30 | 2022-11-28 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-11-29 | 2022-11-25 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-11-28 | 2022-11-24 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-11-25 | 2022-11-23 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-11-24 | 2022-11-22 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-11-23 | 2022-11-21 | 1.872 | 1,400 | +0 | 0.00% | 2,621 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-11-18 | 2022-11-16 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-11-17 | 2022-11-15 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-11-16 | 2022-11-14 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-11-15 | 2022-11-11 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,400 | +0 | 0.00% | 2,601 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,400 | +0 | 0.00% | 2,401 |
| 2022-11-10 | 2022-11-08 | 1.601 | 1,400 | +0 | 0.00% | 2,241 |
| 2022-11-09 | 2022-11-07 | 1.615 | 1,400 | +0 | 0.00% | 2,261 |
| 2022-11-08 | 2022-11-04 | 1.529 | 1,400 | +0 | 0.00% | 2,141 |
| 2022-11-07 | 2022-11-03 | 1.500 | 1,400 | +0 | 0.00% | 2,101 |
| 2022-11-04 | 2022-11-02 | 1.515 | 1,400 | +0 | 0.00% | 2,121 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,400 | +0 | 0.00% | 2,061 |
| 2022-11-02 | 2022-10-31 | 1.472 | 1,400 | +0 | 0.00% | 2,061 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,400 | +0 | 0.00% | 2,101 |
| 2022-10-31 | 2022-10-27 | 1.500 | 1,400 | +0 | 0.00% | 2,101 |
| 2022-10-28 | 2022-10-26 | 1.529 | 1,400 | +0 | 0.00% | 2,141 |
| 2022-10-27 | 2022-10-25 | 1.500 | 1,400 | +0 | 0.00% | 2,101 |
| 2022-10-26 | 2022-10-24 | 1.543 | 1,400 | +0 | 0.00% | 2,161 |
| 2022-10-25 | 2022-10-21 | 1.558 | 1,400 | +0 | 0.00% | 2,181 |
| 2022-10-24 | 2022-10-20 | 1.558 | 1,400 | +0 | 0.00% | 2,181 |
| 2022-10-21 | 2022-10-19 | 1.572 | 1,400 | +0 | 0.00% | 2,201 |
| 2022-10-20 | 2022-10-18 | 1.601 | 1,400 | +0 | 0.00% | 2,241 |
| 2022-10-19 | 2022-10-17 | 1.615 | 1,400 | +0 | 0.00% | 2,261 |
| 2022-10-18 | 2022-10-14 | 1.615 | 1,400 | +0 | 0.00% | 2,261 |
| 2022-10-17 | 2022-10-13 | 1.586 | 1,400 | +0 | 0.00% | 2,221 |
| 2022-10-14 | 2022-10-12 | 1.586 | 1,400 | +0 | 0.00% | 2,221 |
| 2022-10-13 | 2022-10-11 | 1.601 | 1,400 | +0 | 0.00% | 2,241 |
| 2022-10-12 | 2022-10-10 | 1.615 | 1,400 | +0 | 0.00% | 2,261 |
| 2022-10-11 | 2022-10-07 | 1.686 | 1,400 | +0 | 0.00% | 2,361 |
| 2022-10-10 | 2022-10-06 | 1.686 | 1,400 | +0 | 0.00% | 2,361 |
| 2022-10-07 | 2022-10-05 | 1.643 | 1,400 | +0 | 0.00% | 2,301 |
| 2022-10-06 | 2022-10-03 | 1.529 | 1,400 | +0 | 0.00% | 2,141 |
| 2022-10-05 | 2022-09-30 | 1.515 | 1,400 | +0 | 0.00% | 2,121 |
| 2022-10-03 | 2022-09-29 | 1.500 | 1,400 | +0 | 0.00% | 2,101 |
| 2022-09-30 | 2022-09-28 | 1.529 | 1,400 | +0 | 0.00% | 2,141 |
| 2022-09-29 | 2022-09-27 | 1.558 | 1,400 | +0 | 0.00% | 2,181 |
| 2022-09-28 | 2022-09-26 | 1.515 | 1,400 | +0 | 0.00% | 2,121 |
| 2022-09-27 | 2022-09-23 | 1.586 | 1,400 | +0 | 0.00% | 2,221 |
| 2022-09-26 | 2022-09-22 | 1.672 | 1,400 | +0 | 0.00% | 2,341 |
| 2022-09-23 | 2022-09-21 | 1.701 | 1,400 | +0 | 0.00% | 2,381 |
| 2022-09-22 | 2022-09-20 | 1.729 | 1,400 | +0 | 0.00% | 2,421 |
| 2022-09-21 | 2022-09-19 | 1.701 | 1,400 | +0 | 0.00% | 2,381 |
| 2022-09-20 | 2022-09-16 | 1.729 | 1,400 | +0 | 0.00% | 2,421 |
| 2022-09-19 | 2022-09-15 | 1.758 | 1,400 | +0 | 0.00% | 2,461 |
| 2022-09-16 | 2022-09-14 | 1.772 | 1,400 | +0 | 0.00% | 2,481 |
| 2022-09-15 | 2022-09-13 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-09-14 | 2022-09-09 | 1.843 | 1,400 | +0 | 0.00% | 2,581 |
| 2022-09-13 | 2022-09-08 | 1.829 | 1,400 | +0 | 0.00% | 2,561 |
| 2022-09-09 | 2022-09-07 | 2.126 | 1,400 | +0 | 0.00% | 2,977 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,400 | +102 | 0.00% | 2,998 |
| 2022-09-07 | 2022-09-05 | 2.157 | 1,298 | +0 | 0.00% | 2,800 |
| 2022-09-06 | 2022-09-02 | 2.157 | 1,298 | +0 | 0.00% | 2,800 |
| 2022-09-05 | 2022-09-01 | 2.188 | 1,298 | +0 | 0.00% | 2,840 |
| 2022-09-02 | 2022-08-31 | 2.157 | 1,298 | +0 | 0.00% | 2,800 |
| 2022-09-01 | 2022-08-30 | 2.157 | 1,298 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 2.172 | 1,298 | +0 | 0.00% | 2,820 |
| 2022-08-30 | 2022-08-26 | 2.188 | 1,298 | +0 | 0.00% | 2,840 |
| 2022-08-29 | 2022-08-25 | 2.172 | 1,298 | +0 | 0.00% | 2,820 |
| 2022-08-26 | 2022-08-24 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-08-25 | 2022-08-23 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-08-24 | 2022-08-22 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-08-23 | 2022-08-19 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-22 | 2022-08-18 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-08-19 | 2022-08-17 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-18 | 2022-08-16 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-08-17 | 2022-08-15 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-16 | 2022-08-12 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-08-15 | 2022-08-11 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-12 | 2022-08-10 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-08-11 | 2022-08-09 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-10 | 2022-08-08 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-08-09 | 2022-08-05 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-08-08 | 2022-08-04 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-05 | 2022-08-03 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-08-04 | 2022-08-02 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-08-03 | 2022-08-01 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-02 | 2022-07-29 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-08-01 | 2022-07-28 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-29 | 2022-07-27 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-26 | 2022-07-22 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-07-22 | 2022-07-20 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-07-21 | 2022-07-19 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-07-20 | 2022-07-18 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-19 | 2022-07-15 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-07-18 | 2022-07-14 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-15 | 2022-07-13 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-07-14 | 2022-07-12 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-12 | 2022-07-08 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-07-11 | 2022-07-07 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-07-07 | 2022-07-05 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-07-06 | 2022-07-04 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-07-05 | 2022-06-30 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-07-04 | 2022-06-29 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,298 | +0 | 0.00% | 3,040 |
| 2022-06-28 | 2022-06-24 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-06-27 | 2022-06-23 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-06-24 | 2022-06-22 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-06-21 | 2022-06-17 | 2.111 | 1,298 | +0 | 0.00% | 2,740 |
| 2022-06-20 | 2022-06-16 | 2.003 | 1,298 | +0 | 0.00% | 2,600 |
| 2022-06-17 | 2022-06-15 | 2.034 | 1,298 | +0 | 0.00% | 2,640 |
| 2022-06-16 | 2022-06-14 | 2.065 | 1,298 | +0 | 0.00% | 2,680 |
| 2022-06-15 | 2022-06-13 | 2.095 | 1,298 | +0 | 0.00% | 2,720 |
| 2022-06-14 | 2022-06-10 | 2.095 | 1,298 | +0 | 0.00% | 2,720 |
| 2022-06-13 | 2022-06-09 | 2.065 | 1,298 | +0 | 0.00% | 2,680 |
| 2022-06-10 | 2022-06-08 | 2.095 | 1,298 | +0 | 0.00% | 2,720 |
| 2022-06-09 | 2022-06-07 | 2.080 | 1,298 | +0 | 0.00% | 2,700 |
| 2022-06-08 | 2022-06-06 | 2.111 | 1,298 | +0 | 0.00% | 2,740 |
| 2022-06-07 | 2022-06-02 | 2.080 | 1,298 | +0 | 0.00% | 2,700 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,298 | +0 | 0.00% | 2,700 |
| 2022-06-02 | 2022-05-31 | 2.111 | 1,298 | +0 | 0.00% | 2,740 |
| 2022-06-01 | 2022-05-30 | 2.080 | 1,298 | +0 | 0.00% | 2,700 |
| 2022-05-31 | 2022-05-27 | 2.018 | 1,298 | +0 | 0.00% | 2,620 |
| 2022-05-30 | 2022-05-26 | 1.987 | 1,298 | +0 | 0.00% | 2,580 |
| 2022-05-27 | 2022-05-25 | 1.972 | 1,298 | +0 | 0.00% | 2,560 |
| 2022-05-26 | 2022-05-24 | 2.003 | 1,298 | +0 | 0.00% | 2,600 |
| 2022-05-25 | 2022-05-23 | 2.065 | 1,298 | +0 | 0.00% | 2,680 |
| 2022-05-24 | 2022-05-20 | 2.065 | 1,298 | +0 | 0.00% | 2,680 |
| 2022-05-23 | 2022-05-19 | 2.034 | 1,298 | +0 | 0.00% | 2,640 |
| 2022-05-20 | 2022-05-18 | 2.049 | 1,298 | +0 | 0.00% | 2,660 |
| 2022-05-19 | 2022-05-17 | 2.142 | 1,298 | +0 | 0.00% | 2,780 |
| 2022-05-18 | 2022-05-16 | 2.018 | 1,298 | +0 | 0.00% | 2,620 |
| 2022-05-17 | 2022-05-13 | 2.003 | 1,298 | +0 | 0.00% | 2,600 |
| 2022-05-16 | 2022-05-12 | 1.987 | 1,298 | +0 | 0.00% | 2,580 |
| 2022-05-13 | 2022-05-11 | 2.080 | 1,298 | +0 | 0.00% | 2,700 |
| 2022-05-12 | 2022-05-10 | 2.049 | 1,298 | +0 | 0.00% | 2,660 |
| 2022-05-11 | 2022-05-06 | 2.095 | 1,298 | +0 | 0.00% | 2,720 |
| 2022-05-10 | 2022-05-05 | 2.142 | 1,298 | +0 | 0.00% | 2,780 |
| 2022-05-06 | 2022-05-04 | 2.142 | 1,298 | +0 | 0.00% | 2,780 |
| 2022-05-05 | 2022-05-03 | 2.126 | 1,298 | +0 | 0.00% | 2,760 |
| 2022-05-04 | 2022-04-29 | 2.095 | 1,298 | +0 | 0.00% | 2,720 |
| 2022-05-03 | 2022-04-28 | 2.142 | 1,298 | +0 | 0.00% | 2,780 |
| 2022-04-29 | 2022-04-27 | 2.065 | 1,298 | +0 | 0.00% | 2,680 |
| 2022-04-28 | 2022-04-26 | 2.126 | 1,298 | +0 | 0.00% | 2,760 |
| 2022-04-27 | 2022-04-25 | 2.157 | 1,298 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 2.172 | 1,298 | +0 | 0.00% | 2,820 |
| 2022-04-25 | 2022-04-21 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-04-22 | 2022-04-20 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-04-21 | 2022-04-19 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-04-20 | 2022-04-14 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-04-19 | 2022-04-13 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-04-14 | 2022-04-12 | 2.234 | 1,298 | +0 | 0.00% | 2,900 |
| 2022-04-13 | 2022-04-11 | 2.203 | 1,298 | +0 | 0.00% | 2,860 |
| 2022-04-12 | 2022-04-08 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-04-11 | 2022-04-07 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-04-08 | 2022-04-06 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-04-07 | 2022-04-04 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-04-06 | 2022-04-01 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-04-04 | 2022-03-31 | 2.249 | 1,298 | +0 | 0.00% | 2,920 |
| 2022-04-01 | 2022-03-30 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-03-31 | 2022-03-29 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 2.342 | 1,298 | +0 | 0.00% | 3,040 |
| 2022-03-29 | 2022-03-25 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-03-28 | 2022-03-24 | 2.326 | 1,298 | +0 | 0.00% | 3,020 |
| 2022-03-25 | 2022-03-23 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2022-03-24 | 2022-03-22 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-03-23 | 2022-03-21 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-03-22 | 2022-03-18 | 2.219 | 1,298 | +0 | 0.00% | 2,880 |
| 2022-03-21 | 2022-03-17 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-03-18 | 2022-03-16 | 2.111 | 1,298 | +0 | 0.00% | 2,740 |
| 2022-03-17 | 2022-03-15 | 2.111 | 1,298 | +0 | 0.00% | 2,740 |
| 2022-03-16 | 2022-03-14 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-03-15 | 2022-03-11 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-03-14 | 2022-03-10 | 2.326 | 1,298 | +0 | 0.00% | 3,020 |
| 2022-03-11 | 2022-03-09 | 2.265 | 1,298 | +0 | 0.00% | 2,940 |
| 2022-03-10 | 2022-03-08 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-03-09 | 2022-03-07 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-03-08 | 2022-03-04 | 2.403 | 1,298 | +0 | 0.00% | 3,120 |
| 2022-03-07 | 2022-03-03 | 2.419 | 1,298 | +0 | 0.00% | 3,140 |
| 2022-03-04 | 2022-03-02 | 2.465 | 1,298 | +0 | 0.00% | 3,200 |
| 2022-03-03 | 2022-03-01 | 2.496 | 1,298 | +0 | 0.00% | 3,240 |
| 2022-03-02 | 2022-02-28 | 2.511 | 1,298 | +0 | 0.00% | 3,260 |
| 2022-03-01 | 2022-02-25 | 2.527 | 1,298 | +0 | 0.00% | 3,280 |
| 2022-02-28 | 2022-02-24 | 2.465 | 1,298 | +0 | 0.00% | 3,200 |
| 2022-02-25 | 2022-02-23 | 2.542 | 1,298 | +0 | 0.00% | 3,300 |
| 2022-02-24 | 2022-02-22 | 2.558 | 1,298 | +0 | 0.00% | 3,320 |
| 2022-02-23 | 2022-02-21 | 2.619 | 1,298 | +0 | 0.00% | 3,400 |
| 2022-02-22 | 2022-02-18 | 2.635 | 1,298 | +0 | 0.00% | 3,420 |
| 2022-02-21 | 2022-02-17 | 2.650 | 1,298 | +0 | 0.00% | 3,440 |
| 2022-02-18 | 2022-02-16 | 2.588 | 1,298 | +0 | 0.00% | 3,360 |
| 2022-02-17 | 2022-02-15 | 2.558 | 1,298 | +0 | 0.00% | 3,320 |
| 2022-02-16 | 2022-02-14 | 2.558 | 1,298 | +0 | 0.00% | 3,320 |
| 2022-02-15 | 2022-02-11 | 2.558 | 1,298 | +0 | 0.00% | 3,320 |
| 2022-02-14 | 2022-02-10 | 2.588 | 1,298 | +0 | 0.00% | 3,360 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,298 | +0 | 0.00% | 3,340 |
| 2022-02-10 | 2022-02-08 | 2.465 | 1,298 | +0 | 0.00% | 3,200 |
| 2022-02-09 | 2022-02-07 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-02-08 | 2022-02-04 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-02-07 | 2022-01-31 | 2.326 | 1,298 | +0 | 0.00% | 3,020 |
| 2022-02-04 | 2022-01-27 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-01-27 | 2022-01-25 | 2.388 | 1,298 | +0 | 0.00% | 3,100 |
| 2022-01-26 | 2022-01-24 | 2.403 | 1,298 | +0 | 0.00% | 3,120 |
| 2022-01-25 | 2022-01-21 | 2.450 | 1,298 | +0 | 0.00% | 3,180 |
| 2022-01-24 | 2022-01-20 | 2.388 | 1,298 | +0 | 0.00% | 3,100 |
| 2022-01-21 | 2022-01-19 | 2.388 | 1,298 | +0 | 0.00% | 3,100 |
| 2022-01-20 | 2022-01-18 | 2.311 | 1,298 | +0 | 0.00% | 3,000 |
| 2022-01-19 | 2022-01-17 | 2.326 | 1,298 | +0 | 0.00% | 3,020 |
| 2022-01-18 | 2022-01-14 | 2.280 | 1,298 | +0 | 0.00% | 2,960 |
| 2022-01-17 | 2022-01-13 | 2.296 | 1,298 | +0 | 0.00% | 2,980 |
| 2022-01-14 | 2022-01-12 | 2.326 | 1,298 | +0 | 0.00% | 3,020 |
| 2022-01-13 | 2022-01-11 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2022-01-12 | 2022-01-10 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2022-01-11 | 2022-01-07 | 2.342 | 1,298 | +0 | 0.00% | 3,040 |
| 2022-01-10 | 2022-01-06 | 2.419 | 1,298 | +0 | 0.00% | 3,140 |
| 2022-01-07 | 2022-01-05 | 2.419 | 1,298 | +0 | 0.00% | 3,140 |
| 2022-01-06 | 2022-01-04 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-01-05 | 2022-01-03 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2022-01-04 | 2021-12-31 | 2.388 | 1,298 | +0 | 0.00% | 3,100 |
| 2022-01-03 | 2021-12-29 | 2.373 | 1,298 | +0 | 0.00% | 3,080 |
| 2021-12-30 | 2021-12-28 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2021-12-29 | 2021-12-24 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2021-12-28 | 2021-12-22 | 2.357 | 1,298 | +0 | 0.00% | 3,060 |
| 2021-12-23 | 2021-12-21 | 2.656 | 1,298 | +0 | 0.00% | 3,448 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,298 | +63 | 0.00% | 3,406 |
| 2021-12-21 | 2021-12-17 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-20 | 2021-12-16 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-17 | 2021-12-15 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-15 | 2021-12-13 | 2.721 | 1,235 | +0 | 0.00% | 3,361 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,235 | +0 | 0.00% | 3,361 |
| 2021-12-13 | 2021-12-09 | 2.689 | 1,235 | +0 | 0.00% | 3,321 |
| 2021-12-10 | 2021-12-08 | 2.689 | 1,235 | +0 | 0.00% | 3,321 |
| 2021-12-09 | 2021-12-07 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-08 | 2021-12-06 | 2.656 | 1,235 | +0 | 0.00% | 3,281 |
| 2021-12-07 | 2021-12-03 | 2.689 | 1,235 | +0 | 0.00% | 3,321 |
| 2021-12-06 | 2021-12-02 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-12-03 | 2021-12-01 | 2.705 | 1,235 | +0 | 0.00% | 3,341 |
| 2021-12-02 | 2021-11-30 | 2.721 | 1,235 | +0 | 0.00% | 3,361 |
| 2021-12-01 | 2021-11-29 | 2.721 | 1,235 | +0 | 0.00% | 3,361 |
| 2021-11-30 | 2021-11-26 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-11-29 | 2021-11-25 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-11-26 | 2021-11-24 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-11-25 | 2021-11-23 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-11-24 | 2021-11-22 | 2.802 | 1,235 | +0 | 0.00% | 3,461 |
| 2021-11-23 | 2021-11-19 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-11-22 | 2021-11-18 | 2.770 | 1,235 | +0 | 0.00% | 3,421 |
| 2021-11-19 | 2021-11-17 | 2.737 | 1,235 | +0 | 0.00% | 3,381 |
| 2021-11-18 | 2021-11-16 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-11-17 | 2021-11-15 | 2.575 | 1,235 | +0 | 0.00% | 3,180 |
| 2021-11-16 | 2021-11-12 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-11-15 | 2021-11-11 | 2.559 | 1,235 | +0 | 0.00% | 3,160 |
| 2021-11-12 | 2021-11-10 | 2.527 | 1,235 | +0 | 0.00% | 3,120 |
| 2021-11-11 | 2021-11-09 | 2.591 | 1,235 | +0 | 0.00% | 3,200 |
| 2021-11-10 | 2021-11-08 | 2.559 | 1,235 | +0 | 0.00% | 3,160 |
| 2021-11-09 | 2021-11-05 | 2.575 | 1,235 | +0 | 0.00% | 3,180 |
| 2021-11-08 | 2021-11-04 | 2.511 | 1,235 | +0 | 0.00% | 3,100 |
| 2021-11-05 | 2021-11-03 | 2.527 | 1,235 | +0 | 0.00% | 3,120 |
| 2021-11-04 | 2021-11-02 | 2.527 | 1,235 | +0 | 0.00% | 3,120 |
| 2021-11-03 | 2021-11-01 | 2.511 | 1,235 | +0 | 0.00% | 3,100 |
| 2021-11-02 | 2021-10-29 | 2.575 | 1,235 | +0 | 0.00% | 3,180 |
| 2021-11-01 | 2021-10-28 | 2.559 | 1,235 | +0 | 0.00% | 3,160 |
| 2021-10-29 | 2021-10-27 | 2.575 | 1,235 | +0 | 0.00% | 3,180 |
| 2021-10-28 | 2021-10-26 | 2.591 | 1,235 | +0 | 0.00% | 3,200 |
| 2021-10-27 | 2021-10-25 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-10-26 | 2021-10-22 | 2.640 | 1,235 | +0 | 0.00% | 3,260 |
| 2021-10-25 | 2021-10-21 | 2.640 | 1,235 | +0 | 0.00% | 3,260 |
| 2021-10-22 | 2021-10-20 | 2.640 | 1,235 | +0 | 0.00% | 3,260 |
| 2021-10-21 | 2021-10-19 | 2.656 | 1,235 | +0 | 0.00% | 3,281 |
| 2021-10-20 | 2021-10-18 | 2.624 | 1,235 | +0 | 0.00% | 3,240 |
| 2021-10-19 | 2021-10-15 | 2.656 | 1,235 | +0 | 0.00% | 3,281 |
| 2021-10-18 | 2021-10-12 | 2.656 | 1,235 | +0 | 0.00% | 3,281 |
| 2021-10-15 | 2021-10-11 | 2.624 | 1,235 | +0 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 2.591 | 1,235 | +0 | 0.00% | 3,200 |
| 2021-10-11 | 2021-10-07 | 2.559 | 1,235 | +0 | 0.00% | 3,160 |
| 2021-10-08 | 2021-10-06 | 2.543 | 1,235 | +0 | 0.00% | 3,140 |
| 2021-10-07 | 2021-10-05 | 2.511 | 1,235 | +0 | 0.00% | 3,100 |
| 2021-10-06 | 2021-10-04 | 2.511 | 1,235 | +0 | 0.00% | 3,100 |
| 2021-10-05 | 2021-09-30 | 2.591 | 1,235 | +0 | 0.00% | 3,200 |
| 2021-10-04 | 2021-09-29 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-09-30 | 2021-09-28 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-09-29 | 2021-09-27 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-09-28 | 2021-09-24 | 2.608 | 1,235 | +0 | 0.00% | 3,220 |
| 2021-09-27 | 2021-09-23 | 2.543 | 1,235 | +0 | 0.00% | 3,140 |
| 2021-09-24 | 2021-09-21 | 2.446 | 1,235 | +0 | 0.00% | 3,020 |
| 2021-09-23 | 2021-09-20 | 2.462 | 1,235 | +0 | 0.00% | 3,040 |
| 2021-09-21 | 2021-09-17 | 2.494 | 1,235 | +0 | 0.00% | 3,080 |
| 2021-09-20 | 2021-09-16 | 2.591 | 1,235 | +0 | 0.00% | 3,200 |
| 2021-09-17 | 2021-09-15 | 2.640 | 1,235 | +0 | 0.00% | 3,260 |
| 2021-09-16 | 2021-09-14 | 2.672 | 1,235 | +0 | 0.00% | 3,301 |
| 2021-09-15 | 2021-09-13 | 2.705 | 1,235 | +0 | 0.00% | 3,341 |
| 2021-09-14 | 2021-09-10 | 2.689 | 1,235 | +0 | 0.00% | 3,321 |
| 2021-09-13 | 2021-09-09 | 2.689 | 1,235 | +0 | 0.00% | 3,321 |
| 2021-09-10 | 2021-09-08 | 2.737 | 1,235 | +0 | 0.00% | 3,381 |
| 2021-09-09 | 2021-09-07 | 2.770 | 1,235 | +0 | 0.00% | 3,421 |
| 2021-09-08 | 2021-09-06 | 2.737 | 1,235 | +0 | 0.00% | 3,381 |
| 2021-09-07 | 2021-09-03 | 2.737 | 1,235 | +0 | 0.00% | 3,381 |
| 2021-09-06 | 2021-09-02 | 2.753 | 1,235 | +0 | 0.00% | 3,401 |
| 2021-09-03 | 2021-09-01 | 2.770 | 1,235 | +0 | 0.00% | 3,421 |
| 2021-09-02 | 2021-08-31 | 2.721 | 1,235 | +0 | 0.00% | 3,361 |
| 2021-09-01 | 2021-08-30 | 2.802 | 1,235 | +0 | 0.00% | 3,461 |
| 2021-08-31 | 2021-08-27 | 2.834 | 1,235 | +0 | 0.00% | 3,501 |
| 2021-08-30 | 2021-08-26 | 2.786 | 1,235 | +0 | 0.00% | 3,441 |
| 2021-08-27 | 2021-08-25 | 2.802 | 1,235 | +0 | 0.00% | 3,461 |
| 2021-08-26 | 2021-08-24 | 2.786 | 1,235 | +0 | 0.00% | 3,441 |
| 2021-08-25 | 2021-08-23 | 2.770 | 1,235 | +0 | 0.00% | 3,421 |
| 2021-08-24 | 2021-08-20 | 2.656 | 1,235 | +0 | 0.00% | 3,281 |
| 2021-08-23 | 2021-08-19 | 2.705 | 1,235 | +0 | 0.00% | 3,341 |
| 2021-08-20 | 2021-08-18 | 3.071 | 1,235 | +0 | 0.00% | 3,792 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,235 | +69 | 0.00% | 3,771 |
| 2021-08-18 | 2021-08-16 | 3.071 | 1,166 | +0 | 0.00% | 3,581 |
| 2021-08-17 | 2021-08-13 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-08-16 | 2021-08-12 | 3.157 | 1,166 | +0 | 0.00% | 3,681 |
| 2021-08-13 | 2021-08-11 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-08-12 | 2021-08-10 | 3.139 | 1,166 | +0 | 0.00% | 3,661 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,166 | +0 | 0.00% | 3,701 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,166 | +0 | 0.00% | 3,721 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-08-06 | 2021-08-04 | 3.054 | 1,166 | +0 | 0.00% | 3,561 |
| 2021-08-05 | 2021-08-03 | 3.019 | 1,166 | +0 | 0.00% | 3,521 |
| 2021-08-04 | 2021-08-02 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-08-03 | 2021-07-30 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-08-02 | 2021-07-29 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-07-30 | 2021-07-28 | 2.934 | 1,166 | +0 | 0.00% | 3,421 |
| 2021-07-29 | 2021-07-27 | 2.865 | 1,166 | +0 | 0.00% | 3,340 |
| 2021-07-28 | 2021-07-26 | 2.951 | 1,166 | +0 | 0.00% | 3,441 |
| 2021-07-27 | 2021-07-23 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-26 | 2021-07-22 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-23 | 2021-07-21 | 3.019 | 1,166 | +0 | 0.00% | 3,521 |
| 2021-07-22 | 2021-07-20 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-21 | 2021-07-19 | 3.036 | 1,166 | +0 | 0.00% | 3,541 |
| 2021-07-20 | 2021-07-16 | 3.071 | 1,166 | +0 | 0.00% | 3,581 |
| 2021-07-19 | 2021-07-15 | 3.071 | 1,166 | +0 | 0.00% | 3,581 |
| 2021-07-16 | 2021-07-14 | 3.036 | 1,166 | +0 | 0.00% | 3,541 |
| 2021-07-15 | 2021-07-13 | 3.019 | 1,166 | +0 | 0.00% | 3,521 |
| 2021-07-14 | 2021-07-12 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-07-13 | 2021-07-09 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-12 | 2021-07-08 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-09 | 2021-07-07 | 3.019 | 1,166 | +0 | 0.00% | 3,521 |
| 2021-07-08 | 2021-07-06 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-07-07 | 2021-07-05 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-07-06 | 2021-07-02 | 3.002 | 1,166 | +0 | 0.00% | 3,501 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,166 | +0 | 0.00% | 3,441 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,166 | +0 | 0.00% | 3,521 |
| 2021-06-30 | 2021-06-28 | 3.139 | 1,166 | +0 | 0.00% | 3,661 |
| 2021-06-29 | 2021-06-25 | 3.139 | 1,166 | +0 | 0.00% | 3,661 |
| 2021-06-28 | 2021-06-24 | 3.157 | 1,166 | +0 | 0.00% | 3,681 |
| 2021-06-25 | 2021-06-23 | 3.174 | 1,166 | +0 | 0.00% | 3,701 |
| 2021-06-24 | 2021-06-22 | 3.174 | 1,166 | +0 | 0.00% | 3,701 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,166 | +0 | 0.00% | 3,701 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,166 | +0 | 0.00% | 3,841 |
| 2021-06-21 | 2021-06-17 | 3.259 | 1,166 | +0 | 0.00% | 3,801 |
| 2021-06-18 | 2021-06-16 | 3.208 | 1,166 | +0 | 0.00% | 3,741 |
| 2021-06-17 | 2021-06-15 | 3.242 | 1,166 | +0 | 0.00% | 3,781 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,166 | +0 | 0.00% | 3,721 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,166 | +0 | 0.00% | 3,701 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,166 | +0 | 0.00% | 3,821 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,166 | +0 | 0.00% | 3,761 |
| 2021-06-08 | 2021-06-04 | 3.277 | 1,166 | +0 | 0.00% | 3,821 |
| 2021-06-07 | 2021-06-03 | 3.208 | 1,166 | +0 | 0.00% | 3,741 |
| 2021-06-04 | 2021-06-02 | 3.259 | 1,166 | +0 | 0.00% | 3,801 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,166 | +0 | 0.00% | 3,781 |
| 2021-06-02 | 2021-05-31 | 3.362 | 1,166 | +0 | 0.00% | 3,921 |
| 2021-06-01 | 2021-05-28 | 3.465 | 1,166 | +0 | 0.00% | 4,041 |
| 2021-05-31 | 2021-05-27 | 3.500 | 1,166 | +0 | 0.00% | 4,081 |
| 2021-05-28 | 2021-05-26 | 3.551 | 1,166 | +0 | 0.00% | 4,141 |
| 2021-05-27 | 2021-05-25 | 3.568 | 1,166 | +0 | 0.00% | 4,161 |
| 2021-05-26 | 2021-05-24 | 3.603 | 1,166 | +0 | 0.00% | 4,201 |
| 2021-05-25 | 2021-05-21 | 3.568 | 1,166 | +0 | 0.00% | 4,161 |
| 2021-05-24 | 2021-05-20 | 3.551 | 1,166 | +0 | 0.00% | 4,141 |
| 2021-05-21 | 2021-05-18 | 3.500 | 1,166 | +0 | 0.00% | 4,081 |
| 2021-05-20 | 2021-05-17 | 3.362 | 1,166 | +0 | 0.00% | 3,921 |
| 2021-05-18 | 2021-05-14 | 3.380 | 1,166 | +0 | 0.00% | 3,941 |
| 2021-05-17 | 2021-05-13 | 3.380 | 1,166 | +0 | 0.00% | 3,941 |
| 2021-05-14 | 2021-05-12 | 3.465 | 1,166 | +0 | 0.00% | 4,041 |
| 2021-05-13 | 2021-05-11 | 3.465 | 1,166 | +0 | 0.00% | 4,041 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,166 | +0 | 0.00% | 4,081 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,166 | +0 | 0.00% | 4,141 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,166 | +0 | 0.00% | 4,101 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,166 | +0 | 0.00% | 3,801 |
| 2021-05-06 | 2021-05-04 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,166 | +0 | 0.00% | 3,541 |
| 2021-05-04 | 2021-04-30 | 3.054 | 1,166 | +0 | 0.00% | 3,561 |
| 2021-05-03 | 2021-04-29 | 3.071 | 1,166 | +0 | 0.00% | 3,581 |
| 2021-04-30 | 2021-04-28 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-04-29 | 2021-04-27 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-04-28 | 2021-04-26 | 3.139 | 1,166 | +0 | 0.00% | 3,661 |
| 2021-04-27 | 2021-04-23 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-04-26 | 2021-04-22 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-04-23 | 2021-04-21 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-04-22 | 2021-04-20 | 3.105 | 1,166 | +0 | 0.00% | 3,621 |
| 2021-04-21 | 2021-04-19 | 3.071 | 1,166 | +0 | 0.00% | 3,581 |
| 2021-04-20 | 2021-04-16 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-04-19 | 2021-04-15 | 3.036 | 1,166 | +0 | 0.00% | 3,541 |
| 2021-04-16 | 2021-04-14 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-04-15 | 2021-04-13 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-04-14 | 2021-04-12 | 2.985 | 1,166 | +0 | 0.00% | 3,481 |
| 2021-04-13 | 2021-04-09 | 3.088 | 1,166 | +0 | 0.00% | 3,601 |
| 2021-04-12 | 2021-04-08 | 3.139 | 1,166 | +0 | 0.00% | 3,661 |
| 2021-04-09 | 2021-04-07 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-04-08 | 2021-04-01 | 3.088 | 1,166 | +0 | 0.00% | 3,601 |
| 2021-04-07 | 2021-03-31 | 3.054 | 1,166 | +0 | 0.00% | 3,561 |
| 2021-04-01 | 2021-03-30 | 3.122 | 1,166 | +0 | 0.00% | 3,641 |
| 2021-03-31 | 2021-03-29 | 3.174 | 1,166 | -6,995 | 0.00% | 3,701 |
| 2021-02-24 | 2021-02-22 | 3.054 | 8,161 | +6,995 | 0.00% | 24,921 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,166 | +39 | 0.00% | 3,103 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,127 | +50 | 0.00% | 4,708 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,077 | +77 | 0.00% | 4,438 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,000 | +48 | 0.00% | 6,741 |
| 2018-08-16 | 2018-08-14 | 7.745 | 952 | +40 | 0.00% | 7,373 |
| 2017-12-07 | 2017-12-05 | 10.245 | 912 | +41 | 0.00% | 9,343 |
| 2017-08-17 | 2017-08-15 | 11.856 | 871 | +58 | 0.00% | 10,326 |
| 2016-12-08 | 2016-12-06 | 14.578 | 813 | +43 | 0.00% | 11,852 |
| 2016-08-18 | 2016-08-16 | 17.223 | 770 | +42 | 0.00% | 13,262 |
| 2015-12-10 | 2015-12-08 | 22.446 | 728 | +26 | 0.00% | 16,341 |
| 2015-08-13 | 2015-08-11 | 25.752 | 702 | +25 | 0.00% | 18,078 |
| 2014-12-11 | 2014-12-09 | 21.707 | 677 | +25 | 0.00% | 14,696 |
| 2014-08-14 | 2014-08-12 | 23.986 | 652 | +22 | 0.00% | 15,639 |
| 2014-01-15 | 2014-01-13 | 24.842 | 630 | -1,261 | 0.00% | 15,651 |
| 2014-01-13 | 2014-01-09 | 25.223 | 1,891 | +1,261 | 0.00% | 47,697 |
| 2013-12-12 | 2013-12-10 | 24.375 | 630 | +19 | 0.00% | 15,356 |
| 2013-08-15 | 2013-08-12 | 27.288 | 611 | +20 | 0.00% | 16,673 |
| 2013-02-05 | 2013-02-01 | 24.545 | 591 | -590 | 0.00% | 14,506 |
| 2013-01-25 | 2013-01-23 | 24.985 | 1,181 | -1,773 | 0.00% | 29,508 |
| 2013-01-23 | 2013-01-21 | 25.121 | 2,954 | -1,181 | 0.00% | 74,207 |
| 2013-01-21 | 2013-01-17 | 25.188 | 4,135 | -591 | 0.00% | 104,154 |
| 2013-01-17 | 2013-01-15 | 24.748 | 4,726 | +4,135 | 0.00% | 116,961 |
| 2012-12-13 | 2012-12-11 | 24.614 | 591 | +11 | 0.00% | 14,547 |
| 2012-11-14 | 2012-11-12 | 23.476 | 580 | -1,161 | 0.00% | 13,616 |
| 2012-11-12 | 2012-11-08 | 22.855 | 1,741 | -1,160 | 0.00% | 39,791 |
| 2012-11-06 | 2012-11-02 | 22.890 | 2,901 | +2,321 | 0.00% | 66,404 |
| 2012-10-26 | 2012-10-24 | 20.925 | 580 | -580 | 0.00% | 12,136 |
| 2012-10-22 | 2012-10-18 | 21.718 | 1,160 | +1,160 | 0.00% | 25,193 |
| 2012-03-06 | 2012-03-02 | 35.912 | 0 | -558 | ||
| 2012-02-22 | 2012-02-20 | 34.693 | 558 | +558 | 0.00% | 19,359 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy