History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,122,000 | +0 | 0.08% | 852,720 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,122,000 | +0 | 0.08% | 863,940 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,122,000 | +0 | 0.08% | 863,940 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,122,000 | +0 | 0.08% | 863,940 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,122,000 | +0 | 0.08% | 863,940 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,122,000 | +0 | 0.08% | 852,720 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,122,000 | +0 | 0.08% | 875,160 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,122,000 | +0 | 0.08% | 908,820 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-09-03 | 2025-09-01 | 0.810 | 1,122,000 | +0 | 0.08% | 908,820 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,122,000 | +0 | 0.08% | 897,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,122,000 | +0 | 0.08% | 886,380 |
| 2025-08-29 | 2025-08-27 | 0.924 | 1,122,000 | +0 | 0.08% | 1,037,289 |
| 2025-08-28 | 2025-08-26 | 0.935 | 1,122,000 | +78,279 | 0.08% | 1,049,350 |
| 2025-08-27 | 2025-08-25 | 0.935 | 1,043,721 | +0 | 0.08% | 976,140 |
| 2025-08-26 | 2025-08-22 | 0.924 | 1,043,721 | -1,860 | 0.08% | 964,920 |
| 2025-07-24 | 2025-07-22 | 0.892 | 1,045,581 | -55,814 | 0.08% | 932,920 |
| 2025-07-18 | 2025-07-16 | 0.828 | 1,101,395 | +27,907 | 0.09% | 911,680 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,073,488 | +18,604 | 0.08% | 923,200 |
| 2025-07-09 | 2025-07-07 | 0.849 | 1,054,884 | +37,210 | 0.08% | 895,860 |
| 2025-07-08 | 2025-07-04 | 0.881 | 1,017,674 | +106,046 | 0.08% | 897,080 |
| 2025-07-02 | 2025-06-27 | 0.817 | 911,628 | -3,721 | 0.07% | 744,800 |
| 2025-06-26 | 2025-06-24 | 0.785 | 915,349 | -46,511 | 0.07% | 718,320 |
| 2025-06-24 | 2025-06-20 | 0.763 | 961,860 | +46,511 | 0.07% | 734,140 |
| 2025-06-17 | 2025-06-13 | 0.731 | 915,349 | -20,465 | 0.07% | 669,120 |
| 2025-06-11 | 2025-06-09 | 0.677 | 935,814 | -93,023 | 0.07% | 633,780 |
| 2025-06-04 | 2025-06-02 | 0.666 | 1,028,837 | +93,023 | 0.08% | 685,720 |
| 2025-05-22 | 2025-05-20 | 0.688 | 935,814 | -20,465 | 0.07% | 643,840 |
| 2025-05-06 | 2025-04-30 | 0.613 | 956,279 | +20,465 | 0.07% | 585,960 |
| 2025-04-28 | 2025-04-24 | 0.623 | 935,814 | +81,861 | 0.07% | 583,480 |
| 2025-04-09 | 2025-04-07 | 0.645 | 853,953 | +18,604 | 0.07% | 550,800 |
| 2025-04-08 | 2025-04-03 | 0.742 | 835,349 | +18,605 | 0.06% | 619,620 |
| 2025-04-02 | 2025-03-31 | 0.752 | 816,744 | +33,488 | 0.06% | 614,600 |
| 2025-02-19 | 2025-02-17 | 0.806 | 783,256 | -46,511 | 0.06% | 631,500 |
| 2025-01-20 | 2025-01-16 | 0.817 | 829,767 | +39,069 | 0.06% | 677,920 |
| 2025-01-15 | 2025-01-13 | 0.817 | 790,698 | +18,605 | 0.06% | 646,000 |
| 2025-01-14 | 2025-01-10 | 0.828 | 772,093 | +1,860 | 0.06% | 639,100 |
| 2025-01-13 | 2025-01-09 | 0.828 | 770,233 | +7,442 | 0.06% | 637,560 |
| 2025-01-02 | 2024-12-27 | 0.849 | 762,791 | +20,465 | 0.06% | 647,800 |
| 2024-12-30 | 2024-12-24 | 0.828 | 742,326 | +26,047 | 0.06% | 614,460 |
| 2024-12-27 | 2024-12-20 | 0.828 | 716,279 | -37,209 | 0.06% | 592,900 |
| 2024-12-16 | 2024-12-12 | 0.871 | 753,488 | +37,209 | 0.06% | 656,100 |
| 2024-12-13 | 2024-12-11 | 0.937 | 716,279 | +40,930 | 0.06% | 671,459 |
| 2024-12-12 | 2024-12-10 | 0.937 | 675,349 | +32,547 | 0.05% | 633,091 |
| 2024-11-26 | 2024-11-22 | 0.949 | 642,802 | -93,853 | 0.05% | 609,840 |
| 2024-11-07 | 2024-11-05 | 0.994 | 736,655 | +23,021 | 0.06% | 732,160 |
| 2024-10-09 | 2024-10-07 | 1.129 | 713,634 | +88,540 | 0.06% | 806,000 |
| 2024-10-08 | 2024-10-04 | 1.107 | 625,094 | +177,081 | 0.05% | 691,880 |
| 2024-10-03 | 2024-09-30 | 1.118 | 448,013 | -88,541 | 0.04% | 500,939 |
| 2024-09-26 | 2024-09-24 | 0.983 | 536,554 | +88,541 | 0.04% | 527,220 |
| 2024-09-16 | 2024-09-12 | 0.983 | 448,013 | +26,562 | 0.04% | 440,220 |
| 2024-09-13 | 2024-09-11 | 0.971 | 421,451 | +10,624 | 0.03% | 409,360 |
| 2024-09-03 | 2024-08-30 | 0.994 | 410,827 | -8,854 | 0.03% | 408,320 |
| 2024-08-29 | 2024-08-27 | 0.994 | 419,681 | +18,299 | 0.03% | 417,232 |
| 2024-06-28 | 2024-06-26 | 1.202 | 401,382 | -17,301 | 0.03% | 482,560 |
| 2024-06-27 | 2024-06-25 | 1.156 | 418,683 | +17,301 | 0.04% | 484,000 |
| 2024-06-26 | 2024-06-24 | 1.029 | 401,382 | -1,482,693 | 0.03% | 412,960 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,884,075 | -320,067 | 0.16% | 2,003,760 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,204,142 | -17,301 | 0.18% | 3,108,560 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,221,443 | +1,768,158 | 0.19% | 3,107,280 |
| 2024-06-06 | 2024-06-04 | 1.133 | 453,285 | +17,301 | 0.04% | 513,520 |
| 2024-06-05 | 2024-06-03 | 1.144 | 435,984 | +8,650 | 0.04% | 498,960 |
| 2024-05-22 | 2024-05-20 | 1.064 | 427,334 | -51,903 | 0.04% | 454,480 |
| 2024-05-21 | 2024-05-17 | 1.006 | 479,237 | +15,571 | 0.04% | 481,980 |
| 2024-05-17 | 2024-05-14 | 1.052 | 463,666 | +36,332 | 0.04% | 487,760 |
| 2024-05-16 | 2024-05-13 | 1.029 | 427,334 | -69,204 | 0.04% | 439,660 |
| 2024-05-14 | 2024-05-10 | 1.006 | 496,538 | +60,554 | 0.04% | 499,380 |
| 2024-05-10 | 2024-05-08 | 0.948 | 435,984 | +8,650 | 0.04% | 413,280 |
| 2024-05-09 | 2024-05-07 | 0.948 | 427,334 | -25,951 | 0.04% | 405,080 |
| 2024-05-03 | 2024-04-30 | 0.902 | 453,285 | -100,346 | 0.04% | 408,720 |
| 2024-04-29 | 2024-04-25 | 0.879 | 553,631 | +17,301 | 0.05% | 486,400 |
| 2024-04-26 | 2024-04-24 | 0.879 | 536,330 | +22,491 | 0.04% | 471,200 |
| 2024-04-18 | 2024-04-16 | 0.867 | 513,839 | +64,014 | 0.04% | 445,500 |
| 2024-04-10 | 2024-04-08 | 0.913 | 449,825 | -134,947 | 0.04% | 410,800 |
| 2024-03-19 | 2024-03-15 | 0.879 | 584,772 | +86,504 | 0.05% | 513,760 |
| 2024-03-11 | 2024-03-07 | 0.867 | 498,268 | +8,651 | 0.04% | 432,000 |
| 2024-03-07 | 2024-03-05 | 0.902 | 489,617 | +86,505 | 0.04% | 441,480 |
| 2024-03-04 | 2024-02-29 | 0.936 | 403,112 | +84,774 | 0.03% | 377,460 |
| 2024-02-15 | 2024-02-09 | 0.948 | 318,338 | +50,173 | 0.03% | 301,760 |
| 2024-01-10 | 2024-01-08 | 0.983 | 268,165 | +43,253 | 0.02% | 263,500 |
| 2024-01-05 | 2024-01-03 | 1.040 | 224,912 | +50,172 | 0.02% | 233,999 |
| 2023-12-14 | 2023-12-12 | 1.217 | 174,740 | +8,737 | 0.01% | 212,632 |
| 2023-11-08 | 2023-11-06 | 1.278 | 166,003 | +18,080 | 0.01% | 212,100 |
| 2023-11-07 | 2023-11-03 | 1.290 | 147,923 | +23,010 | 0.01% | 190,800 |
| 2023-11-03 | 2023-11-01 | 1.266 | 124,913 | +8,218 | 0.01% | 158,080 |
| 2023-10-30 | 2023-10-26 | 1.278 | 116,695 | +4,931 | 0.01% | 149,100 |
| 2023-10-24 | 2023-10-19 | 1.326 | 111,764 | +41,090 | 0.01% | 148,240 |
| 2023-10-20 | 2023-10-18 | 1.351 | 70,674 | -8,218 | 0.01% | 95,459 |
| 2023-10-13 | 2023-10-11 | 1.314 | 78,892 | -3,288 | 0.01% | 103,680 |
| 2023-09-21 | 2023-09-19 | 1.278 | 82,180 | +11,506 | 0.01% | 105,001 |
| 2023-09-07 | 2023-09-05 | 1.375 | 70,674 | -11,506 | 0.01% | 97,179 |
| 2023-08-31 | 2023-08-29 | 1.609 | 82,180 | -11,823 | 0.01% | 132,253 |
| 2023-08-23 | 2023-08-21 | 1.609 | 94,003 | +10,613 | 0.01% | 151,280 |
| 2023-08-18 | 2023-08-16 | 1.622 | 83,390 | +3,032 | 0.01% | 135,300 |
| 2023-08-03 | 2023-08-01 | 1.636 | 80,358 | -4,548 | 0.01% | 131,441 |
| 2023-08-02 | 2023-07-31 | 1.636 | 84,906 | +4,548 | 0.01% | 138,880 |
| 2023-08-01 | 2023-07-28 | 1.688 | 80,358 | -7,580 | 0.01% | 135,681 |
| 2023-07-31 | 2023-07-27 | 1.675 | 87,938 | +15,161 | 0.01% | 147,319 |
| 2023-07-05 | 2023-07-03 | 1.609 | 72,777 | -22,742 | 0.01% | 117,120 |
| 2023-07-04 | 2023-06-30 | 1.570 | 95,519 | +22,742 | 0.01% | 149,939 |
| 2023-06-02 | 2023-05-31 | 1.438 | 72,777 | +45,486 | 0.01% | 104,640 |
| 2023-04-14 | 2023-04-12 | 1.834 | 27,291 | -37,905 | 0.00% | 50,040 |
| 2023-04-11 | 2023-04-04 | 1.781 | 65,196 | -7,581 | 0.01% | 116,100 |
| 2023-03-29 | 2023-03-27 | 1.834 | 72,777 | +45,486 | 0.01% | 133,441 |
| 2023-03-03 | 2023-03-01 | 1.754 | 27,291 | -15,162 | 0.00% | 47,880 |
| 2023-03-02 | 2023-02-28 | 1.741 | 42,453 | +15,162 | 0.00% | 73,920 |
| 2023-01-13 | 2023-01-11 | 1.807 | 27,291 | -77,325 | 0.00% | 49,320 |
| 2023-01-11 | 2023-01-09 | 1.794 | 104,616 | +77,325 | 0.01% | 187,679 |
| 2023-01-05 | 2023-01-03 | 1.715 | 27,291 | -16,678 | 0.00% | 46,800 |
| 2022-12-16 | 2022-12-14 | 1.662 | 43,969 | +16,678 | 0.00% | 73,080 |
| 2022-12-15 | 2022-12-13 | 1.662 | 27,291 | -22,743 | 0.00% | 45,360 |
| 2022-12-08 | 2022-12-06 | 1.843 | 50,034 | +3,849 | 0.00% | 92,235 |
| 2022-12-07 | 2022-12-05 | 1.858 | 46,185 | -13,996 | 0.00% | 85,800 |
| 2022-11-22 | 2022-11-18 | 1.843 | 60,181 | +34,989 | 0.01% | 110,941 |
| 2022-09-08 | 2022-09-06 | 2.142 | 25,192 | +1,826 | 0.00% | 53,950 |
| 2022-04-28 | 2022-04-26 | 2.126 | 23,366 | -6,491 | 0.00% | 49,679 |
| 2022-03-18 | 2022-03-16 | 2.111 | 29,857 | +6,491 | 0.00% | 63,020 |
| 2022-01-25 | 2022-01-21 | 2.450 | 23,366 | -19,472 | 0.00% | 57,239 |
| 2022-01-24 | 2022-01-20 | 2.388 | 42,838 | -45,435 | 0.00% | 102,299 |
| 2022-01-19 | 2022-01-17 | 2.326 | 88,273 | +25,963 | 0.01% | 205,360 |
| 2022-01-14 | 2022-01-12 | 2.326 | 62,310 | +6,490 | 0.01% | 144,959 |
| 2022-01-11 | 2022-01-07 | 2.342 | 55,820 | +32,454 | 0.01% | 130,720 |
| 2022-01-10 | 2022-01-06 | 2.419 | 23,366 | -6,491 | 0.00% | 56,519 |
| 2022-01-03 | 2021-12-29 | 2.373 | 29,857 | +6,491 | 0.00% | 70,840 |
| 2021-12-22 | 2021-12-20 | 2.624 | 23,366 | +1,139 | 0.00% | 61,310 |
| 2021-09-16 | 2021-09-14 | 2.672 | 22,227 | +6,174 | 0.00% | 59,401 |
| 2021-08-25 | 2021-08-23 | 2.770 | 16,053 | -6,174 | 0.00% | 44,461 |
| 2021-08-19 | 2021-08-17 | 3.054 | 22,227 | +1,242 | 0.00% | 67,873 |
| 2021-08-17 | 2021-08-13 | 3.105 | 20,985 | +5,829 | 0.00% | 65,160 |
| 2021-08-16 | 2021-08-12 | 3.157 | 15,156 | -6,995 | 0.00% | 47,841 |
| 2021-08-12 | 2021-08-10 | 3.139 | 22,151 | -10,492 | 0.00% | 69,541 |
| 2021-08-10 | 2021-08-06 | 3.191 | 32,643 | +17,487 | 0.00% | 104,159 |
| 2021-04-22 | 2021-04-20 | 3.105 | 15,156 | -2,331 | 0.00% | 47,061 |
| 2021-02-23 | 2021-02-19 | 2.916 | 17,487 | -40,804 | 0.00% | 50,999 |
| 2021-02-22 | 2021-02-18 | 2.728 | 58,291 | +40,804 | 0.01% | 158,999 |
| 2021-02-10 | 2021-02-08 | 2.711 | 17,487 | +1,165 | 0.00% | 47,399 |
| 2021-01-05 | 2020-12-31 | 2.556 | 16,322 | +2,332 | 0.00% | 41,721 |
| 2020-12-10 | 2020-12-08 | 2.661 | 13,990 | +460 | 0.00% | 37,225 |
| 2020-11-18 | 2020-11-16 | 2.696 | 13,530 | -39,461 | 0.00% | 36,481 |
| 2020-11-13 | 2020-11-11 | 2.643 | 52,991 | -78,924 | 0.01% | 140,059 |
| 2020-11-12 | 2020-11-10 | 2.554 | 131,915 | -9,020 | 0.02% | 336,960 |
| 2020-11-11 | 2020-11-09 | 2.661 | 140,935 | +9,020 | 0.02% | 375,001 |
| 2020-11-04 | 2020-11-02 | 2.164 | 131,915 | -11,275 | 0.02% | 285,480 |
| 2020-11-03 | 2020-10-30 | 2.075 | 143,190 | +11,275 | 0.02% | 297,181 |
| 2020-10-30 | 2020-10-28 | 2.217 | 131,915 | -11,275 | 0.02% | 292,500 |
| 2020-10-22 | 2020-10-20 | 2.324 | 143,190 | -11,274 | 0.02% | 332,741 |
| 2020-10-21 | 2020-10-19 | 2.342 | 154,464 | +11,274 | 0.02% | 361,679 |
| 2020-10-19 | 2020-10-15 | 1.951 | 143,190 | +11,275 | 0.02% | 279,401 |
| 2020-09-29 | 2020-09-25 | 1.880 | 131,915 | +14,657 | 0.02% | 248,040 |
| 2020-09-28 | 2020-09-24 | 1.916 | 117,258 | -22,549 | 0.02% | 224,641 |
| 2020-09-25 | 2020-09-23 | 1.916 | 139,807 | +27,059 | 0.02% | 267,840 |
| 2020-09-11 | 2020-09-09 | 1.969 | 112,748 | +11,275 | 0.01% | 222,000 |
| 2020-09-09 | 2020-09-07 | 1.969 | 101,473 | +14,657 | 0.01% | 199,800 |
| 2020-09-08 | 2020-09-04 | 1.951 | 86,816 | +50,737 | 0.01% | 169,400 |
| 2020-07-06 | 2020-07-02 | 1.969 | 36,079 | -7,893 | 0.00% | 71,039 |
| 2020-07-03 | 2020-06-30 | 2.022 | 43,972 | -3,382 | 0.01% | 88,921 |
| 2020-06-29 | 2020-06-24 | 2.182 | 47,354 | +11,275 | 0.01% | 103,320 |
| 2020-06-08 | 2020-06-04 | 1.916 | 36,079 | +21,422 | 0.00% | 69,119 |
| 2020-06-05 | 2020-06-03 | 2.004 | 14,657 | +1,127 | 0.00% | 29,380 |
| 2020-05-28 | 2020-05-26 | 1.987 | 13,530 | -29,314 | 0.00% | 26,881 |
| 2020-05-21 | 2020-05-19 | 2.040 | 42,844 | +11,275 | 0.01% | 87,400 |
| 2020-05-20 | 2020-05-18 | 2.022 | 31,569 | +1,127 | 0.00% | 63,839 |
| 2020-05-06 | 2020-05-04 | 2.217 | 30,442 | +11,275 | 0.00% | 67,500 |
| 2020-05-05 | 2020-04-29 | 2.324 | 19,167 | +5,637 | 0.00% | 44,540 |
| 2020-04-02 | 2020-03-31 | 2.217 | 13,530 | -7,892 | 0.00% | 30,001 |
| 2020-03-19 | 2020-03-17 | 2.200 | 21,422 | +5,637 | 0.00% | 47,120 |
| 2020-02-27 | 2020-02-25 | 2.980 | 15,785 | +1,128 | 0.00% | 47,041 |
| 2020-02-19 | 2020-02-17 | 3.087 | 14,657 | +1,127 | 0.00% | 45,239 |
| 2020-02-11 | 2020-02-07 | 3.211 | 13,530 | -1,127 | 0.00% | 43,441 |
| 2020-02-06 | 2020-02-04 | 3.016 | 14,657 | +1,127 | 0.00% | 44,199 |
| 2020-01-22 | 2020-01-20 | 3.406 | 13,530 | +13,530 | 0.00% | 46,081 |
| 2019-11-11 | 2019-11-07 | 3.992 | 0 | -10,771 | ||
| 2019-11-06 | 2019-11-04 | 3.472 | 10,771 | +10,771 | 0.00% | 37,398 |
| 2019-07-22 | 2019-07-18 | 4.821 | 0 | -14,998 | ||
| 2019-07-16 | 2019-07-12 | 4.861 | 14,998 | +12,998 | 0.00% | 72,902 |
| 2019-07-15 | 2019-07-11 | 4.901 | 2,000 | +2,000 | 0.00% | 9,802 |
| 2019-07-02 | 2019-06-27 | 4.801 | 0 | -35,994 | ||
| 2019-06-28 | 2019-06-26 | 4.741 | 35,994 | -47,992 | 0.01% | 170,639 |
| 2019-06-27 | 2019-06-25 | 4.781 | 83,986 | +83,986 | 0.01% | 401,519 |
| 2019-03-25 | 2019-03-21 | 5.781 | 0 | -3,999 | ||
| 2019-03-20 | 2019-03-18 | 5.661 | 3,999 | +3,999 | 0.00% | 22,638 |
| 2019-01-09 | 2019-01-07 | 5.601 | 0 | -9,998 | ||
| 2019-01-07 | 2019-01-03 | 5.121 | 9,998 | +4,999 | 0.00% | 51,198 |
| 2018-12-19 | 2018-12-17 | 5.521 | 4,999 | +3,999 | 0.00% | 27,599 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,000 | -3,762 | 0.00% | 6,741 |
| 2018-12-05 | 2018-12-03 | 6.615 | 4,762 | +4,762 | 0.00% | 31,501 |
| 2018-11-01 | 2018-10-30 | 5.271 | 0 | -952 | ||
| 2018-10-03 | 2018-09-28 | 6.468 | 952 | +952 | 0.00% | 6,158 |
| 2018-07-20 | 2018-07-18 | 7.657 | 0 | -9,116 | ||
| 2018-06-22 | 2018-06-20 | 7.745 | 9,116 | +4,558 | 0.00% | 70,603 |
| 2018-06-21 | 2018-06-19 | 8.008 | 4,558 | +4,558 | 0.00% | 36,502 |
| 2017-07-05 | 2017-07-03 | 11.806 | 0 | -1,626 | ||
| 2016-12-08 | 2016-12-06 | 14.578 | 1,626 | +87 | 0.00% | 23,704 |
| 2016-11-18 | 2016-11-16 | 14.059 | 1,539 | +1,539 | 0.00% | 21,636 |
| 2016-07-13 | 2016-07-11 | 16.069 | 0 | -728 | ||
| 2016-07-12 | 2016-07-08 | 15.767 | 728 | +728 | 0.00% | 11,478 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy