History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,800,000 | +0 | 0.13% | 1,368,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,800,000 | +0 | 0.13% | 1,386,000 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,800,000 | +0 | 0.13% | 1,386,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,800,000 | +0 | 0.13% | 1,386,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-09-30 | 2025-09-26 | 0.770 | 1,800,000 | +0 | 0.13% | 1,386,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,800,000 | +0 | 0.13% | 1,368,000 |
| 2025-09-26 | 2025-09-24 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,800,000 | +0 | 0.13% | 1,404,000 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-18 | 2025-09-16 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,800,000 | +0 | 0.13% | 1,458,000 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-09-03 | 2025-09-01 | 0.810 | 1,800,000 | +0 | 0.13% | 1,458,000 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,800,000 | +0 | 0.13% | 1,440,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,800,000 | +0 | 0.13% | 1,422,000 |
| 2025-08-29 | 2025-08-27 | 0.924 | 1,800,000 | +0 | 0.13% | 1,664,100 |
| 2025-08-28 | 2025-08-26 | 0.935 | 1,800,000 | +125,581 | 0.13% | 1,683,450 |
| 2025-08-27 | 2025-08-25 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-26 | 2025-08-22 | 0.924 | 1,674,419 | +0 | 0.13% | 1,548,000 |
| 2025-08-25 | 2025-08-21 | 0.903 | 1,674,419 | +0 | 0.13% | 1,512,000 |
| 2025-08-22 | 2025-08-20 | 0.892 | 1,674,419 | +0 | 0.13% | 1,494,000 |
| 2025-08-21 | 2025-08-19 | 0.903 | 1,674,419 | +0 | 0.13% | 1,512,000 |
| 2025-08-20 | 2025-08-18 | 0.914 | 1,674,419 | +0 | 0.13% | 1,530,000 |
| 2025-08-19 | 2025-08-15 | 0.914 | 1,674,419 | +0 | 0.13% | 1,530,000 |
| 2025-08-18 | 2025-08-14 | 0.914 | 1,674,419 | +0 | 0.13% | 1,530,000 |
| 2025-08-15 | 2025-08-13 | 0.924 | 1,674,419 | +0 | 0.13% | 1,548,000 |
| 2025-08-14 | 2025-08-12 | 0.924 | 1,674,419 | +0 | 0.13% | 1,548,000 |
| 2025-08-13 | 2025-08-11 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-12 | 2025-08-08 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-11 | 2025-08-07 | 0.946 | 1,674,419 | +0 | 0.13% | 1,584,000 |
| 2025-08-08 | 2025-08-06 | 0.946 | 1,674,419 | +0 | 0.13% | 1,584,000 |
| 2025-08-07 | 2025-08-05 | 0.957 | 1,674,419 | +0 | 0.13% | 1,602,000 |
| 2025-08-06 | 2025-08-04 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-05 | 2025-08-01 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-04 | 2025-07-31 | 0.935 | 1,674,419 | +0 | 0.13% | 1,566,000 |
| 2025-08-01 | 2025-07-30 | 0.946 | 1,674,419 | +0 | 0.13% | 1,584,000 |
| 2025-07-31 | 2025-07-29 | 0.967 | 1,674,419 | +0 | 0.13% | 1,620,000 |
| 2025-07-30 | 2025-07-28 | 0.946 | 1,674,419 | +0 | 0.13% | 1,584,000 |
| 2025-07-29 | 2025-07-25 | 0.914 | 1,674,419 | +0 | 0.13% | 1,530,000 |
| 2025-07-28 | 2025-07-24 | 0.892 | 1,674,419 | +0 | 0.13% | 1,494,000 |
| 2025-07-25 | 2025-07-23 | 0.881 | 1,674,419 | +0 | 0.13% | 1,476,000 |
| 2025-07-24 | 2025-07-22 | 0.892 | 1,674,419 | +0 | 0.13% | 1,494,000 |
| 2025-07-23 | 2025-07-21 | 0.860 | 1,674,419 | +0 | 0.13% | 1,440,000 |
| 2025-07-22 | 2025-07-18 | 0.838 | 1,674,419 | +0 | 0.13% | 1,404,000 |
| 2025-07-21 | 2025-07-17 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-18 | 2025-07-16 | 0.828 | 1,674,419 | +0 | 0.13% | 1,386,000 |
| 2025-07-17 | 2025-07-15 | 0.860 | 1,674,419 | +0 | 0.13% | 1,440,000 |
| 2025-07-16 | 2025-07-14 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-15 | 2025-07-11 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-14 | 2025-07-10 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-11 | 2025-07-09 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,674,419 | +0 | 0.13% | 1,440,000 |
| 2025-07-09 | 2025-07-07 | 0.849 | 1,674,419 | +0 | 0.13% | 1,422,000 |
| 2025-07-08 | 2025-07-04 | 0.881 | 1,674,419 | +0 | 0.13% | 1,476,000 |
| 2025-07-07 | 2025-07-03 | 0.903 | 1,674,419 | +0 | 0.13% | 1,512,000 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,674,419 | +0 | 0.13% | 1,458,000 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,674,419 | +0 | 0.13% | 1,404,000 |
| 2025-07-02 | 2025-06-27 | 0.817 | 1,674,419 | +0 | 0.13% | 1,368,000 |
| 2025-06-30 | 2025-06-26 | 0.795 | 1,674,419 | +0 | 0.13% | 1,332,000 |
| 2025-06-27 | 2025-06-25 | 0.774 | 1,674,419 | +0 | 0.13% | 1,296,000 |
| 2025-06-26 | 2025-06-24 | 0.785 | 1,674,419 | +0 | 0.13% | 1,314,000 |
| 2025-06-25 | 2025-06-23 | 0.763 | 1,674,419 | +0 | 0.13% | 1,278,000 |
| 2025-06-24 | 2025-06-20 | 0.763 | 1,674,419 | +0 | 0.13% | 1,278,000 |
| 2025-06-23 | 2025-06-19 | 0.763 | 1,674,419 | +0 | 0.13% | 1,278,000 |
| 2025-06-20 | 2025-06-18 | 0.795 | 1,674,419 | +0 | 0.13% | 1,332,000 |
| 2025-06-19 | 2025-06-17 | 0.785 | 1,674,419 | +0 | 0.13% | 1,314,000 |
| 2025-06-18 | 2025-06-16 | 0.752 | 1,674,419 | +0 | 0.13% | 1,260,000 |
| 2025-06-17 | 2025-06-13 | 0.731 | 1,674,419 | +0 | 0.13% | 1,224,000 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,674,419 | -55,814 | 0.13% | 1,206,000 |
| 2025-06-03 | 2025-05-30 | 0.688 | 1,730,233 | +24,186 | 0.13% | 1,190,400 |
| 2025-05-26 | 2025-05-22 | 0.699 | 1,706,047 | +107,907 | 0.13% | 1,192,100 |
| 2025-05-14 | 2025-05-12 | 0.688 | 1,598,140 | -204,651 | 0.12% | 1,099,520 |
| 2025-05-12 | 2025-05-08 | 0.623 | 1,802,791 | +204,651 | 0.14% | 1,124,040 |
| 2025-04-25 | 2025-04-23 | 0.623 | 1,598,140 | +55,814 | 0.12% | 996,440 |
| 2025-04-03 | 2025-04-01 | 0.752 | 1,542,326 | +139,535 | 0.12% | 1,160,600 |
| 2025-03-25 | 2025-03-21 | 0.774 | 1,402,791 | +139,535 | 0.11% | 1,085,760 |
| 2025-03-24 | 2025-03-20 | 0.785 | 1,263,256 | +50,233 | 0.10% | 991,340 |
| 2025-03-20 | 2025-03-18 | 0.774 | 1,213,023 | +9,302 | 0.09% | 938,880 |
| 2025-03-05 | 2025-03-03 | 0.763 | 1,203,721 | +44,651 | 0.09% | 918,740 |
| 2025-02-11 | 2025-02-07 | 0.785 | 1,159,070 | +93,023 | 0.09% | 909,580 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,066,047 | +51,376 | 0.08% | 999,341 |
| 2024-12-10 | 2024-12-06 | 0.926 | 1,014,671 | +53,124 | 0.08% | 939,720 |
| 2024-11-18 | 2024-11-14 | 0.949 | 961,547 | +260,309 | 0.08% | 912,240 |
| 2024-09-04 | 2024-09-02 | 1.005 | 701,238 | -7,084 | 0.06% | 704,880 |
| 2024-09-03 | 2024-08-30 | 0.994 | 708,322 | +7,084 | 0.06% | 704,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 701,238 | +7,470 | 0.06% | 697,146 |
| 2024-08-28 | 2024-08-26 | 0.983 | 693,768 | +8,650 | 0.06% | 681,700 |
| 2024-07-11 | 2024-07-09 | 1.191 | 685,118 | -95,155 | 0.06% | 815,760 |
| 2024-07-10 | 2024-07-08 | 1.225 | 780,273 | -25,952 | 0.07% | 956,120 |
| 2024-07-09 | 2024-07-05 | 1.248 | 806,225 | -32,872 | 0.07% | 1,006,560 |
| 2024-06-28 | 2024-06-26 | 1.202 | 839,097 | -57,093 | 0.07% | 1,008,801 |
| 2024-06-27 | 2024-06-25 | 1.156 | 896,190 | -17,301 | 0.07% | 1,036,000 |
| 2024-06-25 | 2024-06-21 | 1.064 | 913,491 | -437,714 | 0.08% | 971,520 |
| 2024-06-17 | 2024-06-13 | 1.410 | 1,351,205 | -25,951 | 0.11% | 1,905,640 |
| 2024-06-04 | 2024-05-31 | 1.191 | 1,377,156 | -60,554 | 0.12% | 1,639,759 |
| 2024-05-07 | 2024-05-03 | 0.890 | 1,437,710 | +13,841 | 0.12% | 1,279,740 |
| 2024-05-02 | 2024-04-29 | 0.890 | 1,423,869 | +38,062 | 0.12% | 1,267,420 |
| 2024-04-15 | 2024-04-11 | 0.925 | 1,385,807 | +43,252 | 0.12% | 1,281,600 |
| 2024-04-02 | 2024-03-27 | 0.867 | 1,342,555 | +86,505 | 0.11% | 1,164,000 |
| 2024-03-08 | 2024-03-06 | 0.890 | 1,256,050 | +34,602 | 0.11% | 1,118,040 |
| 2024-03-07 | 2024-03-05 | 0.902 | 1,221,448 | +25,952 | 0.10% | 1,101,360 |
| 2024-02-15 | 2024-02-09 | 0.948 | 1,195,496 | +43,252 | 0.10% | 1,133,240 |
| 2024-01-15 | 2024-01-11 | 0.948 | 1,152,244 | +69,204 | 0.10% | 1,092,240 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,083,040 | +54,152 | 0.09% | 1,317,895 |
| 2023-12-11 | 2023-12-07 | 1.241 | 1,028,888 | -82,180 | 0.09% | 1,277,040 |
| 2023-10-24 | 2023-10-19 | 1.326 | 1,111,068 | +123,270 | 0.10% | 1,473,680 |
| 2023-10-12 | 2023-10-10 | 1.314 | 987,798 | +82,179 | 0.09% | 1,298,160 |
| 2023-08-31 | 2023-08-29 | 1.609 | 905,619 | +70,203 | 0.08% | 1,457,419 |
| 2023-08-24 | 2023-08-22 | 1.596 | 835,416 | +22,743 | 0.08% | 1,333,420 |
| 2023-07-28 | 2023-07-26 | 1.675 | 812,673 | +45,485 | 0.08% | 1,361,440 |
| 2023-04-28 | 2023-04-26 | 1.873 | 767,188 | +18,195 | 0.07% | 1,437,041 |
| 2023-04-13 | 2023-04-11 | 1.768 | 748,993 | -16,678 | 0.07% | 1,323,919 |
| 2023-03-10 | 2023-03-08 | 1.754 | 765,671 | -15,162 | 0.07% | 1,343,299 |
| 2023-03-09 | 2023-03-07 | 1.768 | 780,833 | +15,162 | 0.07% | 1,380,200 |
| 2023-03-01 | 2023-02-27 | 1.649 | 765,671 | -15,162 | 0.07% | 1,262,499 |
| 2023-02-24 | 2023-02-22 | 1.728 | 780,833 | +15,162 | 0.07% | 1,349,300 |
| 2023-02-15 | 2023-02-13 | 1.741 | 765,671 | -30,324 | 0.07% | 1,333,199 |
| 2023-02-13 | 2023-02-09 | 1.768 | 795,995 | -15,162 | 0.08% | 1,407,000 |
| 2023-02-09 | 2023-02-07 | 1.741 | 811,157 | -15,162 | 0.08% | 1,412,400 |
| 2023-02-07 | 2023-02-03 | 1.794 | 826,319 | -15,161 | 0.08% | 1,482,401 |
| 2023-02-06 | 2023-02-02 | 1.820 | 841,480 | -15,162 | 0.08% | 1,531,799 |
| 2023-02-01 | 2023-01-30 | 1.807 | 856,642 | +15,162 | 0.08% | 1,548,099 |
| 2023-01-20 | 2023-01-18 | 1.807 | 841,480 | -15,162 | 0.08% | 1,520,699 |
| 2023-01-12 | 2023-01-10 | 1.807 | 856,642 | +15,162 | 0.08% | 1,548,099 |
| 2023-01-09 | 2023-01-05 | 1.715 | 841,480 | +15,161 | 0.08% | 1,442,999 |
| 2023-01-04 | 2022-12-30 | 1.649 | 826,319 | +15,162 | 0.08% | 1,362,501 |
| 2023-01-03 | 2022-12-29 | 1.649 | 811,157 | +30,324 | 0.08% | 1,337,500 |
| 2022-12-28 | 2022-12-22 | 1.649 | 780,833 | -15,162 | 0.07% | 1,287,500 |
| 2022-12-23 | 2022-12-21 | 1.622 | 795,995 | -15,162 | 0.08% | 1,291,500 |
| 2022-12-22 | 2022-12-20 | 1.596 | 811,157 | -30,323 | 0.08% | 1,294,700 |
| 2022-12-20 | 2022-12-16 | 1.622 | 841,480 | +15,161 | 0.08% | 1,365,299 |
| 2022-12-08 | 2022-12-06 | 1.843 | 826,319 | +77,559 | 0.08% | 1,523,276 |
| 2022-11-30 | 2022-11-28 | 1.829 | 748,760 | -13,996 | 0.08% | 1,369,600 |
| 2022-11-29 | 2022-11-25 | 1.829 | 762,756 | +13,996 | 0.08% | 1,395,201 |
| 2022-11-14 | 2022-11-10 | 1.858 | 748,760 | -13,996 | 0.08% | 1,391,000 |
| 2022-11-02 | 2022-10-31 | 1.472 | 762,756 | +25,192 | 0.08% | 1,122,700 |
| 2022-11-01 | 2022-10-28 | 1.500 | 737,564 | -13,995 | 0.08% | 1,106,700 |
| 2022-10-27 | 2022-10-25 | 1.500 | 751,559 | +128,758 | 0.08% | 1,127,700 |
| 2022-10-26 | 2022-10-24 | 1.543 | 622,801 | +25,192 | 0.06% | 961,201 |
| 2022-10-19 | 2022-10-17 | 1.615 | 597,609 | +13,996 | 0.06% | 965,021 |
| 2022-10-18 | 2022-10-14 | 1.615 | 583,613 | +1,399 | 0.06% | 942,420 |
| 2022-09-30 | 2022-09-28 | 1.529 | 582,214 | +118,962 | 0.06% | 890,241 |
| 2022-09-08 | 2022-09-06 | 2.142 | 463,252 | +33,569 | 0.05% | 992,070 |
| 2022-07-05 | 2022-06-30 | 2.280 | 429,683 | -6,490 | 0.05% | 979,761 |
| 2022-07-04 | 2022-06-29 | 2.296 | 436,173 | -6,491 | 0.05% | 1,001,279 |
| 2022-06-07 | 2022-06-02 | 2.080 | 442,664 | -12,981 | 0.05% | 920,700 |
| 2022-05-27 | 2022-05-25 | 1.972 | 455,645 | +12,981 | 0.05% | 898,559 |
| 2022-05-19 | 2022-05-17 | 2.142 | 442,664 | -12,981 | 0.05% | 947,980 |
| 2022-05-13 | 2022-05-11 | 2.080 | 455,645 | +6,490 | 0.05% | 947,699 |
| 2022-05-12 | 2022-05-10 | 2.049 | 449,155 | +6,491 | 0.05% | 920,361 |
| 2022-04-11 | 2022-04-07 | 2.265 | 442,664 | -6,491 | 0.05% | 1,002,540 |
| 2022-04-01 | 2022-03-30 | 2.280 | 449,155 | +6,491 | 0.05% | 1,024,161 |
| 2022-03-18 | 2022-03-16 | 2.111 | 442,664 | -6,491 | 0.05% | 934,340 |
| 2022-03-17 | 2022-03-15 | 2.111 | 449,155 | +6,491 | 0.05% | 948,041 |
| 2022-02-07 | 2022-01-31 | 2.326 | 442,664 | -63,609 | 0.05% | 1,029,820 |
| 2022-02-04 | 2022-01-27 | 2.311 | 506,273 | -585,458 | 0.06% | 1,170,001 |
| 2022-01-25 | 2022-01-21 | 2.450 | 1,091,731 | -19,473 | 0.12% | 2,674,379 |
| 2022-01-14 | 2022-01-12 | 2.326 | 1,111,204 | +6,491 | 0.12% | 2,585,121 |
| 2022-01-12 | 2022-01-10 | 2.357 | 1,104,713 | +12,982 | 0.12% | 2,604,060 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,091,731 | +53,255 | 0.12% | 2,864,574 |
| 2021-12-17 | 2021-12-15 | 2.672 | 1,038,476 | -61,741 | 0.12% | 2,775,299 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,100,217 | +12,348 | 0.13% | 2,940,300 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,087,869 | -6,174 | 0.13% | 2,960,161 |
| 2021-12-09 | 2021-12-07 | 2.672 | 1,094,043 | -12,348 | 0.13% | 2,923,801 |
| 2021-12-07 | 2021-12-03 | 2.689 | 1,106,391 | +6,174 | 0.13% | 2,974,720 |
| 2021-11-25 | 2021-11-23 | 2.753 | 1,100,217 | +20,992 | 0.13% | 3,029,400 |
| 2021-11-24 | 2021-11-22 | 2.802 | 1,079,225 | -7,409 | 0.13% | 3,024,040 |
| 2021-11-22 | 2021-11-18 | 2.770 | 1,086,634 | -4,939 | 0.13% | 3,009,600 |
| 2021-10-15 | 2021-10-11 | 2.624 | 1,091,573 | -12,348 | 0.13% | 2,864,160 |
| 2021-10-07 | 2021-10-05 | 2.511 | 1,103,921 | +12,348 | 0.13% | 2,771,399 |
| 2021-09-27 | 2021-09-23 | 2.543 | 1,091,573 | -6,174 | 0.13% | 2,775,760 |
| 2021-09-24 | 2021-09-21 | 2.446 | 1,097,747 | +12,348 | 0.13% | 2,684,779 |
| 2021-09-23 | 2021-09-20 | 2.462 | 1,085,399 | -246,962 | 0.13% | 2,672,160 |
| 2021-09-21 | 2021-09-17 | 2.494 | 1,332,361 | +3,704 | 0.16% | 3,323,319 |
| 2021-09-09 | 2021-09-07 | 2.770 | 1,328,657 | +3,704 | 0.16% | 3,679,920 |
| 2021-09-08 | 2021-09-06 | 2.737 | 1,324,953 | +2,470 | 0.16% | 3,626,741 |
| 2021-09-02 | 2021-08-31 | 2.721 | 1,322,483 | +3,705 | 0.16% | 3,598,560 |
| 2021-08-25 | 2021-08-23 | 2.770 | 1,318,778 | -185,222 | 0.15% | 3,652,559 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,504,000 | +84,022 | 0.18% | 4,592,652 |
| 2021-08-12 | 2021-08-10 | 3.139 | 1,419,978 | +11,658 | 0.18% | 4,457,881 |
| 2021-08-06 | 2021-08-04 | 3.054 | 1,408,320 | -8,160 | 0.17% | 4,300,482 |
| 2021-07-13 | 2021-07-09 | 3.002 | 1,416,480 | +58,291 | 0.18% | 4,252,499 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,358,189 | +17,487 | 0.17% | 4,007,600 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,340,702 | -11,658 | 0.17% | 4,416,002 |
| 2021-06-17 | 2021-06-15 | 3.242 | 1,352,360 | -9,326 | 0.17% | 4,384,801 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,361,686 | +27,979 | 0.17% | 4,344,959 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,333,707 | +9,327 | 0.17% | 4,370,081 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,324,380 | +8,161 | 0.16% | 4,294,080 |
| 2021-05-27 | 2021-05-25 | 3.568 | 1,316,219 | +23,316 | 0.16% | 4,696,639 |
| 2021-05-24 | 2021-05-20 | 3.551 | 1,292,903 | +23,317 | 0.16% | 4,591,261 |
| 2021-05-21 | 2021-05-18 | 3.500 | 1,269,586 | -11,658 | 0.16% | 4,443,120 |
| 2021-05-18 | 2021-05-14 | 3.380 | 1,281,244 | +29,145 | 0.16% | 4,330,059 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,252,099 | -51,296 | 0.16% | 4,446,361 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,303,395 | -40,804 | 0.16% | 4,583,800 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,344,199 | -13,990 | 0.17% | 4,381,400 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,358,189 | +29,146 | 0.17% | 4,124,100 |
| 2021-05-04 | 2021-04-30 | 3.054 | 1,329,043 | +11,658 | 0.17% | 4,058,399 |
| 2021-04-22 | 2021-04-20 | 3.105 | 1,317,385 | +291,457 | 0.16% | 4,090,600 |
| 2021-04-21 | 2021-04-19 | 3.071 | 1,025,928 | +46,633 | 0.13% | 3,150,400 |
| 2021-04-15 | 2021-04-13 | 3.122 | 979,295 | +17,487 | 0.12% | 3,057,600 |
| 2021-04-14 | 2021-04-12 | 2.985 | 961,808 | +11,659 | 0.12% | 2,871,001 |
| 2021-04-13 | 2021-04-09 | 3.088 | 950,149 | +11,658 | 0.12% | 2,933,999 |
| 2021-04-01 | 2021-03-30 | 3.122 | 938,491 | +23,316 | 0.12% | 2,930,200 |
| 2021-03-30 | 2021-03-26 | 3.208 | 915,175 | -23,316 | 0.11% | 2,935,902 |
| 2021-03-24 | 2021-03-22 | 3.328 | 938,491 | -32,643 | 0.12% | 3,123,400 |
| 2021-03-17 | 2021-03-15 | 3.019 | 971,134 | +23,316 | 0.12% | 2,932,159 |
| 2021-03-10 | 2021-03-08 | 2.916 | 947,818 | +23,317 | 0.12% | 2,764,201 |
| 2021-03-04 | 2021-03-02 | 3.019 | 924,501 | -17,488 | 0.11% | 2,791,360 |
| 2021-02-26 | 2021-02-24 | 2.951 | 941,989 | +17,488 | 0.12% | 2,779,521 |
| 2021-02-24 | 2021-02-22 | 3.054 | 924,501 | -23,317 | 0.11% | 2,823,080 |
| 2021-02-22 | 2021-02-18 | 2.728 | 947,818 | +17,488 | 0.12% | 2,585,341 |
| 2021-02-16 | 2021-02-09 | 2.711 | 930,330 | -12,824 | 0.12% | 2,521,679 |
| 2021-02-09 | 2021-02-05 | 2.676 | 943,154 | +5,829 | 0.12% | 2,524,079 |
| 2021-02-05 | 2021-02-03 | 2.745 | 937,325 | +1,166 | 0.12% | 2,572,799 |
| 2021-02-02 | 2021-01-29 | 2.625 | 936,159 | +11,658 | 0.12% | 2,457,179 |
| 2021-01-25 | 2021-01-21 | 2.882 | 924,501 | -349,748 | 0.11% | 2,664,480 |
| 2021-01-21 | 2021-01-19 | 2.934 | 1,274,249 | -11,659 | 0.16% | 3,738,059 |
| 2021-01-13 | 2021-01-11 | 2.505 | 1,285,908 | +11,659 | 0.16% | 3,220,761 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,274,249 | +41,916 | 0.16% | 3,390,530 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,232,333 | +563,739 | 0.16% | 3,497,599 |
| 2020-11-19 | 2020-11-17 | 2.625 | 668,594 | -10,148 | 0.09% | 1,755,279 |
| 2020-11-18 | 2020-11-16 | 2.696 | 678,742 | +10,148 | 0.09% | 1,830,081 |
| 2020-11-12 | 2020-11-10 | 2.554 | 668,594 | -13,530 | 0.09% | 1,707,839 |
| 2020-11-11 | 2020-11-09 | 2.661 | 682,124 | +13,530 | 0.09% | 1,815,000 |
| 2020-11-09 | 2020-11-05 | 2.466 | 668,594 | -4,510 | 0.09% | 1,648,539 |
| 2020-11-06 | 2020-11-04 | 2.164 | 673,104 | -6,765 | 0.09% | 1,456,679 |
| 2020-11-02 | 2020-10-29 | 2.146 | 679,869 | +11,275 | 0.09% | 1,459,260 |
| 2020-10-30 | 2020-10-28 | 2.217 | 668,594 | -5,638 | 0.09% | 1,482,499 |
| 2020-10-21 | 2020-10-19 | 2.342 | 674,232 | -48,481 | 0.09% | 1,578,721 |
| 2020-10-19 | 2020-10-15 | 1.951 | 722,713 | -56,374 | 0.09% | 1,410,199 |
| 2020-10-16 | 2020-10-14 | 1.934 | 779,087 | +56,374 | 0.10% | 1,506,380 |
| 2020-09-14 | 2020-09-10 | 1.951 | 722,713 | +12,402 | 0.09% | 1,410,199 |
| 2020-09-11 | 2020-09-09 | 1.969 | 710,311 | +5,637 | 0.09% | 1,398,600 |
| 2020-09-09 | 2020-09-07 | 1.969 | 704,674 | +169,122 | 0.09% | 1,387,501 |
| 2020-09-01 | 2020-08-28 | 2.093 | 535,552 | -5,637 | 0.07% | 1,121,000 |
| 2020-08-25 | 2020-08-21 | 1.969 | 541,189 | +169,121 | 0.07% | 1,065,599 |
| 2020-08-18 | 2020-08-14 | 1.951 | 372,068 | -16,912 | 0.05% | 726,001 |
| 2020-08-17 | 2020-08-13 | 1.987 | 388,980 | +16,912 | 0.05% | 772,800 |
| 2020-08-07 | 2020-08-05 | 1.916 | 372,068 | -11,274 | 0.05% | 712,801 |
| 2020-08-06 | 2020-08-04 | 1.898 | 383,342 | +16,912 | 0.05% | 727,599 |
| 2020-07-14 | 2020-07-10 | 2.022 | 366,430 | -5,638 | 0.05% | 740,999 |
| 2020-07-09 | 2020-07-07 | 2.075 | 372,068 | +29,315 | 0.05% | 772,201 |
| 2020-07-07 | 2020-07-03 | 2.004 | 342,753 | -5,638 | 0.04% | 687,039 |
| 2020-07-06 | 2020-07-02 | 1.969 | 348,391 | +7,893 | 0.04% | 685,981 |
| 2020-06-30 | 2020-06-26 | 2.129 | 340,498 | -11,275 | 0.04% | 724,799 |
| 2020-06-29 | 2020-06-24 | 2.182 | 351,773 | -5,637 | 0.05% | 767,520 |
| 2020-06-23 | 2020-06-19 | 1.969 | 357,410 | +22,549 | 0.05% | 703,739 |
| 2020-06-12 | 2020-06-10 | 2.324 | 334,861 | -22,549 | 0.04% | 778,140 |
| 2020-06-09 | 2020-06-05 | 2.004 | 357,410 | -16,913 | 0.05% | 716,419 |
| 2020-06-08 | 2020-06-04 | 1.916 | 374,323 | +16,913 | 0.05% | 717,121 |
| 2020-05-26 | 2020-05-22 | 2.022 | 357,410 | -22,550 | 0.05% | 722,759 |
| 2020-05-25 | 2020-05-21 | 2.093 | 379,960 | +22,550 | 0.05% | 795,320 |
| 2020-05-18 | 2020-05-14 | 2.111 | 357,410 | +11,274 | 0.05% | 754,459 |
| 2020-05-14 | 2020-05-12 | 2.253 | 346,136 | +11,275 | 0.04% | 779,781 |
| 2020-05-12 | 2020-05-08 | 2.306 | 334,861 | -22,549 | 0.04% | 772,200 |
| 2020-05-11 | 2020-05-07 | 2.271 | 357,410 | +22,549 | 0.05% | 811,519 |
| 2020-04-15 | 2020-04-09 | 2.412 | 334,861 | -14,657 | 0.04% | 807,840 |
| 2020-04-14 | 2020-04-08 | 2.359 | 349,518 | +14,657 | 0.04% | 824,600 |
| 2020-04-09 | 2020-04-07 | 2.271 | 334,861 | -22,549 | 0.04% | 760,320 |
| 2020-04-02 | 2020-03-31 | 2.217 | 357,410 | +11,274 | 0.05% | 792,499 |
| 2020-04-01 | 2020-03-30 | 2.217 | 346,136 | -29,314 | 0.04% | 767,501 |
| 2020-03-24 | 2020-03-20 | 2.040 | 375,450 | -11,275 | 0.05% | 765,900 |
| 2020-03-20 | 2020-03-18 | 2.111 | 386,725 | +11,275 | 0.05% | 816,340 |
| 2020-03-16 | 2020-03-12 | 2.572 | 375,450 | -58,629 | 0.05% | 965,700 |
| 2020-03-09 | 2020-03-05 | 2.980 | 434,079 | +9,020 | 0.06% | 1,293,600 |
| 2020-03-04 | 2020-03-02 | 2.998 | 425,059 | -15,785 | 0.05% | 1,274,260 |
| 2020-02-26 | 2020-02-24 | 3.051 | 440,844 | -11,275 | 0.06% | 1,345,041 |
| 2020-02-20 | 2020-02-18 | 3.122 | 452,119 | +11,275 | 0.06% | 1,411,521 |
| 2020-02-12 | 2020-02-10 | 3.193 | 440,844 | -16,912 | 0.06% | 1,407,601 |
| 2020-02-11 | 2020-02-07 | 3.211 | 457,756 | -9,020 | 0.06% | 1,469,720 |
| 2020-02-06 | 2020-02-04 | 3.016 | 466,776 | +23,677 | 0.06% | 1,407,601 |
| 2020-02-04 | 2020-01-31 | 2.927 | 443,099 | +9,020 | 0.06% | 1,296,901 |
| 2019-12-16 | 2019-12-12 | 3.406 | 434,079 | +11,275 | 0.06% | 1,478,400 |
| 2019-12-12 | 2019-12-10 | 3.636 | 422,804 | +5,637 | 0.05% | 1,537,499 |
| 2019-12-05 | 2019-12-03 | 4.178 | 417,167 | +18,624 | 0.05% | 1,742,805 |
| 2019-12-03 | 2019-11-29 | 4.178 | 398,543 | -11,849 | 0.05% | 1,664,999 |
| 2019-12-02 | 2019-11-28 | 4.233 | 410,392 | -5,386 | 0.06% | 1,737,361 |
| 2019-11-19 | 2019-11-15 | 4.122 | 415,778 | +11,849 | 0.06% | 1,713,842 |
| 2019-11-18 | 2019-11-14 | 4.029 | 403,929 | -10,771 | 0.05% | 1,627,500 |
| 2019-11-13 | 2019-11-11 | 4.011 | 414,700 | -26,929 | 0.06% | 1,663,198 |
| 2019-11-12 | 2019-11-08 | 3.992 | 441,629 | -26,929 | 0.06% | 1,763,000 |
| 2019-11-11 | 2019-11-07 | 3.992 | 468,558 | -75,400 | 0.06% | 1,870,501 |
| 2019-11-08 | 2019-11-06 | 3.676 | 543,958 | +10,772 | 0.07% | 1,999,801 |
| 2019-11-06 | 2019-11-04 | 3.472 | 533,186 | +5,385 | 0.07% | 1,851,299 |
| 2019-10-28 | 2019-10-24 | 3.342 | 527,801 | +39,855 | 0.07% | 1,764,001 |
| 2019-08-19 | 2019-08-15 | 3.454 | 487,946 | +16,157 | 0.07% | 1,685,159 |
| 2019-08-16 | 2019-08-14 | 4.181 | 471,789 | +145,414 | 0.06% | 1,972,400 |
| 2019-08-15 | 2019-08-13 | 4.121 | 326,375 | +23,424 | 0.04% | 1,344,884 |
| 2019-08-12 | 2019-08-08 | 4.241 | 302,951 | +5,000 | 0.04% | 1,284,722 |
| 2019-07-24 | 2019-07-22 | 4.861 | 297,951 | +99,983 | 0.04% | 1,448,278 |
| 2019-06-04 | 2019-05-31 | 4.981 | 197,968 | +9,999 | 0.03% | 986,041 |
| 2019-02-01 | 2019-01-30 | 5.981 | 187,969 | +4,999 | 0.03% | 1,124,238 |
| 2019-01-22 | 2019-01-18 | 5.961 | 182,970 | -9,999 | 0.03% | 1,090,679 |
| 2019-01-14 | 2019-01-10 | 5.681 | 192,969 | +9,999 | 0.03% | 1,096,243 |
| 2019-01-08 | 2019-01-04 | 5.241 | 182,970 | -1,000 | 0.03% | 958,919 |
| 2018-12-18 | 2018-12-14 | 5.441 | 183,970 | +4,999 | 0.03% | 1,000,960 |
| 2018-12-06 | 2018-12-04 | 6.741 | 178,971 | +8,496 | 0.03% | 1,206,449 |
| 2018-11-26 | 2018-11-22 | 6.699 | 170,475 | +4,762 | 0.03% | 1,142,017 |
| 2018-10-04 | 2018-10-02 | 6.489 | 165,713 | -9,524 | 0.03% | 1,075,317 |
| 2018-10-03 | 2018-09-28 | 6.468 | 175,237 | +9,524 | 0.03% | 1,133,438 |
| 2018-09-12 | 2018-09-10 | 7.728 | 165,713 | +19,999 | 0.03% | 1,280,636 |
| 2018-08-16 | 2018-08-14 | 7.745 | 145,714 | +6,245 | 0.02% | 1,128,549 |
| 2018-06-22 | 2018-06-20 | 7.745 | 139,469 | +4,558 | 0.02% | 1,080,182 |
| 2018-04-03 | 2018-03-28 | 9.105 | 134,911 | -911 | 0.02% | 1,228,401 |
| 2018-02-14 | 2018-02-12 | 9.303 | 135,822 | -13,674 | 0.02% | 1,263,516 |
| 2018-01-19 | 2018-01-17 | 9.390 | 149,496 | +5,469 | 0.02% | 1,403,841 |
| 2018-01-16 | 2018-01-12 | 9.698 | 144,027 | +4,558 | 0.02% | 1,396,725 |
| 2017-12-11 | 2017-12-07 | 9.171 | 139,469 | +912 | 0.02% | 1,279,083 |
| 2017-12-07 | 2017-12-05 | 10.245 | 138,557 | +6,213 | 0.02% | 1,419,493 |
| 2017-11-29 | 2017-11-27 | 10.245 | 132,344 | -4,353 | 0.02% | 1,355,842 |
| 2017-10-20 | 2017-10-18 | 11.256 | 136,697 | +8,707 | 0.02% | 1,538,597 |
| 2017-10-13 | 2017-10-11 | 11.301 | 127,990 | -4,354 | 0.02% | 1,446,475 |
| 2017-08-17 | 2017-08-15 | 11.856 | 132,344 | +8,750 | 0.02% | 1,569,019 |
| 2017-08-15 | 2017-08-11 | 11.806 | 123,594 | -4,065 | 0.02% | 1,459,202 |
| 2017-08-11 | 2017-08-09 | 11.905 | 127,659 | +4,065 | 0.02% | 1,519,755 |
| 2017-07-26 | 2017-07-24 | 11.610 | 123,594 | -81,312 | 0.02% | 1,434,882 |
| 2017-07-19 | 2017-07-17 | 11.610 | 204,906 | +4,066 | 0.04% | 2,378,885 |
| 2017-07-17 | 2017-07-13 | 11.585 | 200,840 | -20,328 | 0.04% | 2,326,740 |
| 2017-07-05 | 2017-07-03 | 11.806 | 221,168 | -8,131 | 0.04% | 2,611,201 |
| 2017-07-03 | 2017-06-29 | 11.806 | 229,299 | +101,640 | 0.04% | 2,707,199 |
| 2017-06-07 | 2017-06-05 | 10.306 | 127,659 | +4,065 | 0.02% | 1,315,656 |
| 2017-05-24 | 2017-05-22 | 10.995 | 123,594 | -4,065 | 0.02% | 1,358,882 |
| 2017-05-22 | 2017-05-18 | 10.995 | 127,659 | +4,065 | 0.02% | 1,403,575 |
| 2017-05-18 | 2017-05-16 | 11.708 | 123,594 | -8,131 | 0.02% | 1,447,042 |
| 2017-05-09 | 2017-05-05 | 12.864 | 131,725 | +2,439 | 0.02% | 1,694,520 |
| 2017-03-29 | 2017-03-27 | 13.233 | 129,286 | +13,823 | 0.02% | 1,710,845 |
| 2017-03-27 | 2017-03-23 | 13.184 | 115,463 | +42,282 | 0.02% | 1,522,245 |
| 2017-02-07 | 2017-02-03 | 12.175 | 73,181 | +2,440 | 0.01% | 891,005 |
| 2017-02-03 | 2017-02-01 | 12.298 | 70,741 | +2,439 | 0.01% | 869,997 |
| 2017-01-05 | 2017-01-03 | 12.175 | 68,302 | -204,092 | 0.01% | 831,602 |
| 2016-12-20 | 2016-12-16 | 12.348 | 272,394 | -4,066 | 0.05% | 3,363,396 |
| 2016-12-19 | 2016-12-15 | 12.569 | 276,460 | +11,384 | 0.05% | 3,474,802 |
| 2016-12-09 | 2016-12-07 | 14.578 | 265,076 | +4,065 | 0.05% | 3,864,367 |
| 2016-12-08 | 2016-12-06 | 14.578 | 261,011 | +14,728 | 0.05% | 3,805,106 |
| 2016-11-24 | 2016-11-22 | 14.215 | 246,283 | -3,848 | 0.05% | 3,500,797 |
| 2016-11-18 | 2016-11-16 | 14.059 | 250,131 | +3,848 | 0.05% | 3,516,494 |
| 2016-11-16 | 2016-11-14 | 13.773 | 246,283 | +15,392 | 0.05% | 3,391,997 |
| 2016-11-15 | 2016-11-11 | 13.825 | 230,891 | -15,392 | 0.04% | 3,192,007 |
| 2016-11-09 | 2016-11-07 | 14.630 | 246,283 | +3,848 | 0.05% | 3,603,197 |
| 2016-11-02 | 2016-10-31 | 14.137 | 242,435 | -3,079 | 0.05% | 3,427,199 |
| 2016-11-01 | 2016-10-28 | 14.033 | 245,514 | -12,314 | 0.05% | 3,445,206 |
| 2016-10-27 | 2016-10-25 | 14.085 | 257,828 | +15,393 | 0.05% | 3,631,403 |
| 2016-10-14 | 2016-10-12 | 13.773 | 242,435 | +59,262 | 0.05% | 3,338,999 |
| 2016-09-20 | 2016-09-15 | 14.760 | 183,173 | -153,927 | 0.03% | 2,703,678 |
| 2016-09-12 | 2016-09-08 | 15.150 | 337,100 | -3,848 | 0.06% | 5,107,077 |
| 2016-09-09 | 2016-09-07 | 15.358 | 340,948 | +153,927 | 0.06% | 5,236,255 |
| 2016-09-08 | 2016-09-06 | 14.630 | 187,021 | -3,849 | 0.04% | 2,736,175 |
| 2016-09-05 | 2016-09-01 | 14.292 | 190,870 | -769 | 0.04% | 2,728,007 |
| 2016-08-29 | 2016-08-25 | 14.396 | 191,639 | +3,848 | 0.04% | 2,758,918 |
| 2016-08-26 | 2016-08-24 | 14.318 | 187,791 | -61,571 | 0.04% | 2,688,881 |
| 2016-08-25 | 2016-08-23 | 14.942 | 249,362 | -115,445 | 0.05% | 3,726,003 |
| 2016-08-23 | 2016-08-19 | 15.020 | 364,807 | +770 | 0.07% | 5,479,440 |
| 2016-08-22 | 2016-08-18 | 15.306 | 364,037 | +3,848 | 0.07% | 5,571,934 |
| 2016-08-19 | 2016-08-17 | 17.305 | 360,189 | -3,848 | 0.07% | 6,233,191 |
| 2016-08-18 | 2016-08-16 | 17.223 | 364,037 | +19,646 | 0.07% | 6,269,783 |
| 2016-08-17 | 2016-08-15 | 17.360 | 344,391 | +7,281 | 0.07% | 5,978,721 |
| 2016-08-16 | 2016-08-12 | 17.443 | 337,110 | -40,045 | 0.07% | 5,880,101 |
| 2016-08-15 | 2016-08-11 | 16.893 | 377,155 | +21,843 | 0.07% | 6,371,393 |
| 2016-08-12 | 2016-08-10 | 17.141 | 355,312 | +14,562 | 0.07% | 6,090,233 |
| 2016-08-10 | 2016-08-08 | 17.333 | 340,750 | +18,202 | 0.07% | 5,906,152 |
| 2016-07-26 | 2016-07-22 | 16.426 | 322,548 | -2,184 | 0.06% | 5,298,281 |
| 2016-07-13 | 2016-07-11 | 16.069 | 324,732 | +2,184 | 0.06% | 5,218,196 |
| 2016-06-24 | 2016-06-22 | 16.014 | 322,548 | +3,641 | 0.06% | 5,165,381 |
| 2016-06-22 | 2016-06-20 | 16.921 | 318,907 | +10,921 | 0.06% | 5,396,152 |
| 2016-06-21 | 2016-06-17 | 17.305 | 307,986 | +1,456 | 0.06% | 5,329,801 |
| 2016-06-07 | 2016-06-03 | 20.739 | 306,530 | -3,640 | 0.06% | 6,357,105 |
| 2016-06-06 | 2016-06-02 | 20.931 | 310,170 | +3,640 | 0.06% | 6,492,234 |
| 2016-04-14 | 2016-04-12 | 20.904 | 306,530 | +109,215 | 0.06% | 6,407,625 |
| 2016-03-11 | 2016-03-09 | 21.123 | 197,315 | -3,640 | 0.04% | 4,167,982 |
| 2016-03-09 | 2016-03-07 | 20.794 | 200,955 | -3,641 | 0.04% | 4,178,632 |
| 2016-02-15 | 2016-02-11 | 19.668 | 204,596 | +24,755 | 0.04% | 4,023,922 |
| 2016-02-02 | 2016-01-29 | 20.602 | 179,841 | -7,280 | 0.04% | 3,705,010 |
| 2016-01-26 | 2016-01-22 | 19.338 | 187,121 | +3,640 | 0.04% | 3,618,550 |
| 2016-01-25 | 2016-01-21 | 19.448 | 183,481 | +3,640 | 0.04% | 3,568,320 |
| 2016-01-18 | 2016-01-14 | 20.794 | 179,841 | +7,281 | 0.04% | 3,739,590 |
| 2016-01-13 | 2016-01-11 | 20.876 | 172,560 | -11,649 | 0.03% | 3,602,410 |
| 2016-01-11 | 2016-01-07 | 21.673 | 184,209 | -1,456 | 0.04% | 3,992,338 |
| 2016-01-04 | 2015-12-29 | 22.222 | 185,665 | -4,369 | 0.04% | 4,125,893 |
| 2015-12-30 | 2015-12-28 | 21.481 | 190,034 | -1,456 | 0.04% | 4,082,042 |
| 2015-12-29 | 2015-12-24 | 21.893 | 191,490 | -1,456 | 0.04% | 4,192,218 |
| 2015-12-17 | 2015-12-15 | 20.739 | 192,946 | +2,184 | 0.04% | 4,001,494 |
| 2015-12-16 | 2015-12-14 | 20.464 | 190,762 | -74,266 | 0.04% | 3,903,800 |
| 2015-12-15 | 2015-12-11 | 20.904 | 265,028 | -50,239 | 0.05% | 5,540,078 |
| 2015-12-11 | 2015-12-09 | 22.361 | 315,267 | -2,912 | 0.06% | 7,049,550 |
| 2015-12-10 | 2015-12-08 | 22.446 | 318,179 | +11,349 | 0.06% | 7,141,853 |
| 2015-12-09 | 2015-12-07 | 22.161 | 306,830 | -13,341 | 0.06% | 6,799,714 |
| 2015-12-04 | 2015-12-02 | 22.475 | 320,171 | +3,511 | 0.07% | 7,195,686 |
| 2015-11-30 | 2015-11-26 | 21.933 | 316,660 | -2,809 | 0.07% | 6,945,398 |
| 2015-11-27 | 2015-11-25 | 21.933 | 319,469 | -11,234 | 0.07% | 7,007,009 |
| 2015-11-26 | 2015-11-24 | 22.104 | 330,703 | -2,106 | 0.07% | 7,309,927 |
| 2015-11-24 | 2015-11-20 | 22.873 | 332,809 | -3,511 | 0.07% | 7,612,439 |
| 2015-11-23 | 2015-11-19 | 22.930 | 336,320 | -2,808 | 0.07% | 7,711,907 |
| 2015-11-19 | 2015-11-17 | 21.933 | 339,128 | -2,107 | 0.07% | 7,438,195 |
| 2015-11-17 | 2015-11-13 | 22.418 | 341,235 | -2,106 | 0.07% | 7,649,649 |
| 2015-11-13 | 2015-11-11 | 22.275 | 343,341 | +35,106 | 0.07% | 7,647,960 |
| 2015-11-10 | 2015-11-06 | 22.588 | 308,235 | -3,510 | 0.06% | 6,962,550 |
| 2015-11-05 | 2015-11-03 | 21.819 | 311,745 | +14,042 | 0.06% | 6,802,076 |
| 2015-11-04 | 2015-11-02 | 21.136 | 297,703 | +56,171 | 0.06% | 6,292,168 |
| 2015-10-16 | 2015-10-14 | 19.256 | 241,532 | +2,106 | 0.05% | 4,650,874 |
| 2015-10-08 | 2015-10-06 | 20.395 | 239,426 | +28,085 | 0.05% | 4,883,122 |
| 2015-10-06 | 2015-10-02 | 20.167 | 211,341 | +31,596 | 0.04% | 4,262,165 |
| 2015-09-29 | 2015-09-24 | 18.971 | 179,745 | -31,596 | 0.04% | 3,409,921 |
| 2015-09-25 | 2015-09-23 | 19.569 | 211,341 | +9,830 | 0.04% | 4,135,745 |
| 2015-09-18 | 2015-09-16 | 21.364 | 201,511 | +14,745 | 0.04% | 4,305,001 |
| 2015-09-16 | 2015-09-14 | 22.788 | 186,766 | -702 | 0.04% | 4,255,994 |
| 2015-09-10 | 2015-09-08 | 21.990 | 187,468 | -3,511 | 0.04% | 4,122,471 |
| 2015-09-09 | 2015-09-07 | 20.908 | 190,979 | -26,681 | 0.04% | 3,992,959 |
| 2015-09-07 | 2015-09-02 | 20.708 | 217,660 | -21,064 | 0.04% | 4,507,401 |
| 2015-09-02 | 2015-08-31 | 21.022 | 238,724 | +702 | 0.05% | 5,018,404 |
| 2015-09-01 | 2015-08-28 | 21.648 | 238,022 | +7,022 | 0.05% | 5,152,807 |
| 2015-08-27 | 2015-08-25 | 20.965 | 231,000 | -5,617 | 0.05% | 4,842,872 |
| 2015-08-26 | 2015-08-24 | 20.566 | 236,617 | -61,788 | 0.05% | 4,866,272 |
| 2015-08-25 | 2015-08-21 | 21.848 | 298,405 | +7,022 | 0.06% | 6,519,506 |
| 2015-08-24 | 2015-08-20 | 21.193 | 291,383 | -9,830 | 0.06% | 6,175,190 |
| 2015-08-21 | 2015-08-19 | 22.418 | 301,213 | +1,404 | 0.06% | 6,752,454 |
| 2015-08-20 | 2015-08-18 | 22.446 | 299,809 | +3,511 | 0.06% | 6,729,520 |
| 2015-08-18 | 2015-08-14 | 23.244 | 296,298 | +11,936 | 0.06% | 6,887,032 |
| 2015-08-17 | 2015-08-13 | 23.158 | 284,362 | +2,106 | 0.06% | 6,585,296 |
| 2015-08-13 | 2015-08-11 | 25.752 | 282,256 | +10,009 | 0.06% | 7,268,639 |
| 2015-08-12 | 2015-08-10 | 25.309 | 272,247 | -677 | 0.06% | 6,890,287 |
| 2015-08-10 | 2015-08-06 | 26.284 | 272,924 | -2,032 | 0.06% | 7,173,402 |
| 2015-08-06 | 2015-08-04 | 26.874 | 274,956 | +23,026 | 0.06% | 7,389,210 |
| 2015-08-05 | 2015-08-03 | 27.612 | 251,930 | +188,948 | 0.05% | 6,956,406 |
| 2015-08-04 | 2015-07-31 | 27.701 | 62,982 | +2,031 | 0.01% | 1,744,668 |
| 2015-07-30 | 2015-07-28 | 26.579 | 60,951 | +1,355 | 0.01% | 1,620,006 |
| 2015-07-23 | 2015-07-21 | 26.933 | 59,596 | +45,374 | 0.01% | 1,605,112 |
| 2015-07-17 | 2015-07-15 | 25.132 | 14,222 | -2,032 | 0.00% | 357,424 |
| 2015-07-15 | 2015-07-13 | 24.777 | 16,254 | +2,032 | 0.00% | 402,732 |
| 2015-06-25 | 2015-06-23 | 25.486 | 14,222 | -3,386 | 0.00% | 362,464 |
| 2015-05-26 | 2015-05-21 | 21.588 | 17,608 | -1,354 | 0.00% | 380,120 |
| 2015-05-18 | 2015-05-14 | 21.647 | 18,962 | -6,773 | 0.00% | 410,470 |
| 2015-04-16 | 2015-04-14 | 23.508 | 25,735 | -5,418 | 0.01% | 604,966 |
| 2015-04-14 | 2015-04-10 | 22.297 | 31,153 | +1,355 | 0.01% | 694,609 |
| 2015-04-13 | 2015-04-09 | 21.854 | 29,798 | -3,386 | 0.01% | 651,197 |
| 2015-04-10 | 2015-04-08 | 21.499 | 33,184 | -3,386 | 0.01% | 713,434 |
| 2015-04-09 | 2015-04-02 | 20.672 | 36,570 | -3,387 | 0.01% | 755,991 |
| 2015-04-08 | 2015-04-01 | 20.495 | 39,957 | -1,354 | 0.01% | 818,928 |
| 2015-03-30 | 2015-03-26 | 19.166 | 41,311 | +5,418 | 0.01% | 791,779 |
| 2015-03-16 | 2015-03-12 | 18.576 | 35,893 | +3,386 | 0.01% | 666,736 |
| 2014-12-11 | 2014-12-09 | 21.707 | 32,507 | +1,195 | 0.01% | 705,628 |
| 2014-12-01 | 2014-11-27 | 21.891 | 31,312 | -1,957 | 0.01% | 685,448 |
| 2014-11-11 | 2014-11-07 | 22.014 | 33,269 | -1,304 | 0.01% | 732,369 |
| 2014-11-05 | 2014-11-03 | 21.186 | 34,573 | +2,609 | 0.01% | 732,455 |
| 2014-11-04 | 2014-10-31 | 20.848 | 31,964 | +3,914 | 0.01% | 666,401 |
| 2014-10-31 | 2014-10-29 | 20.634 | 28,050 | +3,262 | 0.01% | 578,780 |
| 2014-10-30 | 2014-10-28 | 20.419 | 24,788 | +5,871 | 0.01% | 506,153 |
| 2014-08-14 | 2014-08-12 | 23.986 | 18,917 | +636 | 0.00% | 453,737 |
| 2014-05-20 | 2014-05-16 | 26.175 | 18,281 | +1,891 | 0.00% | 478,502 |
| 2014-04-23 | 2014-04-17 | 26.936 | 16,390 | -1,261 | 0.00% | 441,486 |
| 2014-02-04 | 2014-01-28 | 22.970 | 17,651 | -35,931 | 0.00% | 405,451 |
| 2014-01-21 | 2014-01-17 | 25.001 | 53,582 | -41,605 | 0.01% | 1,339,600 |
| 2014-01-14 | 2014-01-10 | 25.572 | 95,187 | -3,152 | 0.02% | 2,434,124 |
| 2013-12-23 | 2013-12-19 | 24.208 | 98,339 | -64,928 | 0.02% | 2,380,567 |
| 2013-12-17 | 2013-12-13 | 23.415 | 163,267 | +31,518 | 0.04% | 3,822,829 |
| 2013-12-16 | 2013-12-12 | 23.192 | 131,749 | +31,519 | 0.03% | 3,055,588 |
| 2013-12-12 | 2013-12-10 | 24.375 | 100,230 | +3,037 | 0.02% | 2,443,138 |
| 2013-12-04 | 2013-12-02 | 24.703 | 97,193 | +3,057 | 0.02% | 2,400,911 |
| 2013-11-26 | 2013-11-22 | 26.764 | 94,136 | +1,834 | 0.02% | 2,519,435 |
| 2013-11-18 | 2013-11-14 | 27.418 | 92,302 | -15,282 | 0.02% | 2,530,750 |
| 2013-11-15 | 2013-11-13 | 27.713 | 107,584 | -1,834 | 0.03% | 2,981,434 |
| 2013-11-01 | 2013-10-30 | 26.796 | 109,418 | +1,222 | 0.03% | 2,932,019 |
| 2013-10-09 | 2013-10-07 | 24.310 | 108,196 | -5,501 | 0.03% | 2,630,232 |
| 2013-09-24 | 2013-09-19 | 22.903 | 113,697 | +1,834 | 0.03% | 2,604,001 |
| 2013-08-28 | 2013-08-26 | 24.670 | 111,863 | -1,223 | 0.03% | 2,759,636 |
| 2013-08-27 | 2013-08-23 | 24.703 | 113,086 | -6,112 | 0.03% | 2,793,507 |
| 2013-08-15 | 2013-08-12 | 27.288 | 119,198 | +4,002 | 0.03% | 3,252,618 |
| 2013-06-17 | 2013-06-13 | 24.444 | 115,196 | -59,074 | 0.03% | 2,815,812 |
| 2013-06-14 | 2013-06-11 | 23.834 | 174,270 | +29,537 | 0.04% | 4,153,597 |
| 2013-06-11 | 2013-06-07 | 24.376 | 144,733 | +29,537 | 0.04% | 3,528,005 |
| 2013-04-24 | 2013-04-22 | 30.673 | 115,196 | -1,181 | 0.03% | 3,533,415 |
| 2013-04-15 | 2013-04-11 | 28.777 | 116,377 | -2,954 | 0.03% | 3,349,000 |
| 2013-04-09 | 2013-04-05 | 27.084 | 119,331 | -2,953 | 0.03% | 3,232,007 |
| 2013-04-08 | 2013-04-03 | 27.186 | 122,284 | -5,908 | 0.03% | 3,324,408 |
| 2013-03-22 | 2013-03-20 | 27.423 | 128,192 | -23,630 | 0.03% | 3,515,402 |
| 2013-03-21 | 2013-03-19 | 27.220 | 151,822 | -12,996 | 0.04% | 4,132,566 |
| 2013-03-20 | 2013-03-18 | 26.881 | 164,818 | -7,089 | 0.04% | 4,430,515 |
| 2013-02-18 | 2013-02-14 | 24.545 | 171,907 | -14,769 | 0.04% | 4,219,497 |
| 2013-02-15 | 2013-02-08 | 24.139 | 186,676 | +10,634 | 0.05% | 4,506,165 |
| 2013-02-08 | 2013-02-06 | 24.579 | 176,042 | +4,135 | 0.04% | 4,326,951 |
| 2013-01-21 | 2013-01-17 | 25.188 | 171,907 | -14,769 | 0.04% | 4,330,077 |
| 2013-01-17 | 2013-01-15 | 24.748 | 186,676 | -29,537 | 0.05% | 4,619,925 |
| 2013-01-16 | 2013-01-14 | 24.342 | 216,213 | +14,769 | 0.05% | 5,263,078 |
| 2013-01-15 | 2013-01-11 | 24.105 | 201,444 | +29,537 | 0.05% | 4,855,829 |
| 2012-12-13 | 2012-12-11 | 24.614 | 171,907 | +1,338 | 0.04% | 4,231,243 |
| 2012-12-12 | 2012-12-10 | 23.131 | 170,569 | -2,901 | 0.04% | 3,945,470 |
| 2012-12-11 | 2012-12-07 | 22.580 | 173,470 | -8,703 | 0.04% | 3,916,894 |
| 2012-12-05 | 2012-12-03 | 22.166 | 182,173 | -3,481 | 0.05% | 4,038,045 |
| 2012-11-28 | 2012-11-26 | 22.028 | 185,654 | -1,740 | 0.05% | 4,089,605 |
| 2012-11-26 | 2012-11-22 | 21.649 | 187,394 | -1,741 | 0.05% | 4,056,874 |
| 2012-11-22 | 2012-11-20 | 23.235 | 189,135 | +580 | 0.05% | 4,394,485 |
| 2012-11-20 | 2012-11-16 | 22.442 | 188,555 | -4,061 | 0.05% | 4,231,508 |
| 2012-11-15 | 2012-11-13 | 22.752 | 192,616 | -1,740 | 0.05% | 4,382,404 |
| 2012-11-13 | 2012-11-09 | 22.752 | 194,356 | -2,901 | 0.05% | 4,421,993 |
| 2012-11-07 | 2012-11-05 | 23.097 | 197,257 | -8,703 | 0.05% | 4,555,997 |
| 2012-11-06 | 2012-11-02 | 22.890 | 205,960 | -10,443 | 0.05% | 4,714,408 |
| 2012-11-05 | 2012-11-01 | 21.683 | 216,403 | -7,542 | 0.05% | 4,692,347 |
| 2012-11-02 | 2012-10-31 | 21.270 | 223,945 | +5,802 | 0.06% | 4,763,243 |
| 2012-11-01 | 2012-10-30 | 21.028 | 218,143 | -2,901 | 0.06% | 4,587,196 |
| 2012-10-31 | 2012-10-29 | 20.753 | 221,044 | -5,802 | 0.06% | 4,587,239 |
| 2012-10-30 | 2012-10-26 | 20.856 | 226,846 | +2,901 | 0.06% | 4,731,106 |
| 2012-10-29 | 2012-10-25 | 20.787 | 223,945 | +2,901 | 0.06% | 4,655,163 |
| 2012-10-24 | 2012-10-19 | 21.442 | 221,044 | -2,901 | 0.06% | 4,739,639 |
| 2012-10-22 | 2012-10-18 | 21.718 | 223,945 | +2,321 | 0.06% | 4,863,603 |
| 2012-10-19 | 2012-10-17 | 20.684 | 221,624 | +12,763 | 0.06% | 4,583,996 |
| 2012-10-18 | 2012-10-16 | 18.926 | 208,861 | +5,802 | 0.05% | 3,952,809 |
| 2012-10-17 | 2012-10-15 | 18.960 | 203,059 | +6,382 | 0.05% | 3,850,003 |
| 2012-10-16 | 2012-10-12 | 18.719 | 196,677 | +17,405 | 0.05% | 3,681,540 |
| 2012-10-12 | 2012-10-10 | 17.547 | 179,272 | +2,901 | 0.05% | 3,145,621 |
| 2012-09-27 | 2012-09-25 | 17.753 | 176,371 | -2,901 | 0.04% | 3,131,198 |
| 2012-09-21 | 2012-09-19 | 18.202 | 179,272 | -1,740 | 0.05% | 3,263,041 |
| 2012-09-10 | 2012-09-06 | 18.408 | 181,012 | +6,381 | 0.05% | 3,332,152 |
| 2012-09-07 | 2012-09-05 | 19.029 | 174,631 | +1,161 | 0.04% | 3,323,048 |
| 2012-09-06 | 2012-09-04 | 20.442 | 173,470 | +4,641 | 0.04% | 3,546,135 |
| 2012-09-05 | 2012-09-03 | 21.511 | 168,829 | +2,901 | 0.04% | 3,631,682 |
| 2012-08-29 | 2012-08-27 | 21.925 | 165,928 | -20,306 | 0.04% | 3,637,918 |
| 2012-08-28 | 2012-08-24 | 21.821 | 186,234 | +2,901 | 0.05% | 4,063,861 |
| 2012-08-27 | 2012-08-23 | 21.373 | 183,333 | -1,160 | 0.05% | 3,918,398 |
| 2012-08-23 | 2012-08-21 | 21.235 | 184,493 | +2,900 | 0.05% | 3,917,750 |
| 2012-08-17 | 2012-08-15 | 22.544 | 181,593 | +5,222 | 0.05% | 4,093,749 |
| 2012-08-16 | 2012-08-14 | 22.293 | 176,371 | +7,846 | 0.04% | 3,931,778 |
| 2012-08-03 | 2012-08-01 | 26.199 | 168,525 | -16,741 | 0.04% | 4,415,228 |
| 2012-07-05 | 2012-07-03 | 27.454 | 185,266 | -2,233 | 0.05% | 5,086,229 |
| 2012-06-06 | 2012-06-04 | 30.464 | 187,499 | +2,791 | 0.05% | 5,712,015 |
| 2012-05-28 | 2012-05-24 | 31.970 | 184,708 | -2,791 | 0.05% | 5,905,028 |
| 2012-05-09 | 2012-05-07 | 33.511 | 187,499 | -558 | 0.05% | 6,283,216 |
| 2012-05-08 | 2012-05-04 | 32.901 | 188,057 | +558 | 0.05% | 6,187,335 |
| 2012-03-07 | 2012-03-05 | 35.804 | 187,499 | -2,790 | 0.05% | 6,713,297 |
| 2012-02-23 | 2012-02-21 | 34.693 | 190,289 | -558 | 0.05% | 6,601,771 |
| 2012-02-22 | 2012-02-20 | 34.693 | 190,847 | -1,116 | 0.05% | 6,621,130 |
| 2012-02-21 | 2012-02-17 | 34.335 | 191,963 | -2,790 | 0.05% | 6,591,048 |
| 2012-02-20 | 2012-02-16 | 33.905 | 194,753 | -19,531 | 0.05% | 6,603,083 |
| 2012-02-17 | 2012-02-15 | 33.188 | 214,284 | -18,415 | 0.06% | 7,111,679 |
| 2012-02-15 | 2012-02-13 | 31.898 | 232,699 | +19,531 | 0.06% | 7,422,598 |
| 2012-02-14 | 2012-02-10 | 31.289 | 213,168 | +19,531 | 0.06% | 6,669,721 |
| 2012-02-13 | 2012-02-09 | 31.611 | 193,637 | +2,232 | 0.05% | 6,121,084 |
| 2012-02-10 | 2012-02-08 | 30.966 | 191,405 | +20,089 | 0.05% | 5,927,048 |
| 2012-02-09 | 2012-02-07 | 30.715 | 171,316 | +2,791 | 0.05% | 5,261,992 |
| 2012-02-08 | 2012-02-06 | 31.181 | 168,525 | +19,531 | 0.04% | 5,254,786 |
| 2012-01-18 | 2012-01-16 | 32.435 | 148,994 | -1,674 | 0.04% | 4,832,688 |
| 2011-12-15 | 2011-12-13 | 32.411 | 150,668 | +4,386 | 0.04% | 4,883,367 |
| 2011-12-14 | 2011-12-12 | 33.039 | 146,282 | +1,626 | 0.04% | 4,833,010 |
| 2011-12-05 | 2011-12-01 | 34.626 | 144,656 | -1,626 | 0.04% | 5,008,908 |
| 2011-11-22 | 2011-11-18 | 33.187 | 146,282 | +1,626 | 0.04% | 4,854,610 |
| 2011-11-01 | 2011-10-28 | 35.808 | 144,656 | -1,084 | 0.04% | 5,179,788 |
| 2011-10-27 | 2011-10-25 | 33.667 | 145,740 | -1,083 | 0.04% | 4,906,563 |
| 2011-10-21 | 2011-10-19 | 30.640 | 146,823 | +541 | 0.04% | 4,498,586 |
| 2011-10-14 | 2011-10-12 | 31.156 | 146,282 | +2,709 | 0.04% | 4,557,610 |
| 2011-10-11 | 2011-10-07 | 31.784 | 143,573 | -4,334 | 0.04% | 4,563,307 |
| 2011-10-10 | 2011-10-06 | 29.938 | 147,907 | +1,625 | 0.04% | 4,428,059 |
| 2011-10-04 | 2011-09-30 | 29.717 | 146,282 | -1,625 | 0.04% | 4,347,009 |
| 2011-09-30 | 2011-09-27 | 27.723 | 147,907 | -3,793 | 0.04% | 4,100,459 |
| 2011-09-27 | 2011-09-23 | 31.230 | 151,700 | +1,626 | 0.04% | 4,737,615 |
| 2011-09-21 | 2011-09-19 | 32.559 | 150,074 | +3,251 | 0.04% | 4,886,274 |
| 2011-09-20 | 2011-09-16 | 33.740 | 146,823 | -2,168 | 0.04% | 4,953,864 |
| 2011-09-16 | 2011-09-14 | 32.116 | 148,991 | -3,250 | 0.04% | 4,785,013 |
| 2011-09-15 | 2011-09-12 | 31.673 | 152,241 | +541 | 0.04% | 4,821,950 |
| 2011-09-14 | 2011-09-09 | 33.740 | 151,700 | +1,084 | 0.04% | 5,118,416 |
| 2011-09-12 | 2011-09-08 | 33.630 | 150,616 | -2,167 | 0.04% | 5,065,161 |
| 2011-09-08 | 2011-09-06 | 32.891 | 152,783 | +4,876 | 0.04% | 5,025,237 |
| 2011-09-02 | 2011-08-31 | 35.254 | 147,907 | -2,709 | 0.04% | 5,214,299 |
| 2011-08-26 | 2011-08-24 | 34.442 | 150,616 | -1,084 | 0.04% | 5,187,481 |
| 2011-08-25 | 2011-08-23 | 33.851 | 151,700 | -1,625 | 0.04% | 5,135,216 |
| 2011-08-24 | 2011-08-22 | 33.408 | 153,325 | +542 | 0.04% | 5,122,304 |
| 2011-08-23 | 2011-08-19 | 33.777 | 152,783 | +2,709 | 0.04% | 5,160,597 |
| 2011-08-19 | 2011-08-17 | 35.734 | 150,074 | -2,709 | 0.04% | 5,362,714 |
| 2011-08-18 | 2011-08-16 | 33.962 | 152,783 | +1,625 | 0.04% | 5,188,797 |
| 2011-08-16 | 2011-08-12 | 33.740 | 151,158 | +5,960 | 0.04% | 5,100,129 |
| 2011-08-15 | 2011-08-11 | 33.962 | 145,198 | +8,668 | 0.04% | 4,931,196 |
| 2011-08-10 | 2011-08-08 | 35.734 | 136,530 | -2,708 | 0.04% | 4,878,696 |
| 2011-08-09 | 2011-08-05 | 36.382 | 139,238 | +4,458 | 0.04% | 5,065,732 |
| 2011-08-08 | 2011-08-04 | 38.594 | 134,780 | +3,671 | 0.04% | 5,201,661 |
| 2011-08-05 | 2011-08-03 | 41.950 | 131,109 | +524 | 0.04% | 5,499,982 |
| 2011-08-02 | 2011-07-29 | 41.797 | 130,585 | -524 | 0.04% | 5,458,081 |
| 2011-07-29 | 2011-07-27 | 40.348 | 131,109 | +524 | 0.04% | 5,289,983 |
| 2011-07-25 | 2011-07-21 | 38.594 | 130,585 | +524 | 0.04% | 5,039,761 |
| 2011-07-22 | 2011-07-20 | 39.814 | 130,061 | -2,622 | 0.04% | 5,178,258 |
| 2011-07-19 | 2011-07-15 | 37.526 | 132,683 | +1,049 | 0.04% | 4,979,050 |
| 2011-06-29 | 2011-06-27 | 32.683 | 131,634 | +2,622 | 0.04% | 4,302,145 |
| 2011-06-24 | 2011-06-22 | 33.064 | 129,012 | +1,574 | 0.04% | 4,265,651 |
| 2011-06-21 | 2011-06-17 | 33.979 | 127,438 | -1,574 | 0.04% | 4,330,248 |
| 2011-06-13 | 2011-06-09 | 32.301 | 129,012 | -1,573 | 0.04% | 4,167,251 |
| 2011-06-10 | 2011-06-08 | 32.911 | 130,585 | +1,573 | 0.04% | 4,297,741 |
| 2011-06-08 | 2011-06-03 | 32.072 | 129,012 | +2,623 | 0.04% | 4,137,731 |
| 2011-04-27 | 2011-04-21 | 33.560 | 126,389 | -1,049 | 0.04% | 4,241,584 |
| 2011-04-21 | 2011-04-19 | 32.492 | 127,438 | -2,623 | 0.04% | 4,140,708 |
| 2011-04-13 | 2011-04-11 | 31.653 | 130,061 | -4,195 | 0.04% | 4,116,814 |
| 2011-04-12 | 2011-04-08 | 30.623 | 134,256 | +5,769 | 0.04% | 4,111,359 |
| 2011-04-11 | 2011-04-07 | 31.233 | 128,487 | -525 | 0.04% | 4,013,093 |
| 2011-04-08 | 2011-04-06 | 30.967 | 129,012 | +1,574 | 0.04% | 3,995,050 |
| 2011-04-06 | 2011-04-01 | 31.272 | 127,438 | +7,866 | 0.04% | 3,985,189 |
| 2011-03-09 | 2011-03-07 | 29.784 | 119,572 | +525 | 0.03% | 3,561,366 |
| 2011-03-04 | 2011-03-02 | 29.327 | 119,047 | +17,306 | 0.03% | 3,491,250 |
| 2011-03-03 | 2011-03-01 | 30.280 | 101,741 | +1,049 | 0.03% | 3,080,723 |
| 2011-02-28 | 2011-02-24 | 29.441 | 100,692 | -262 | 0.03% | 2,964,479 |
| 2011-02-24 | 2011-02-22 | 30.585 | 100,954 | -1,574 | 0.03% | 3,087,692 |
| 2011-02-23 | 2011-02-21 | 30.890 | 102,528 | +4,720 | 0.03% | 3,167,113 |
| 2011-02-22 | 2011-02-18 | 30.661 | 97,808 | +5,245 | 0.03% | 2,998,931 |
| 2011-02-21 | 2011-02-17 | 31.081 | 92,563 | +20,977 | 0.03% | 2,876,942 |
| 2011-02-18 | 2011-02-16 | 31.195 | 71,586 | +10,489 | 0.02% | 2,233,148 |
| 2011-02-17 | 2011-02-15 | 30.928 | 61,097 | +39,857 | 0.02% | 1,889,630 |
| 2011-01-25 | 2011-01-21 | 34.971 | 21,240 | +1,049 | 0.01% | 742,780 |
| 2011-01-24 | 2011-01-20 | 35.276 | 20,191 | -1,049 | 0.01% | 712,255 |
| 2011-01-12 | 2011-01-10 | 36.916 | 21,240 | -786 | 0.01% | 784,090 |
| 2011-01-07 | 2011-01-05 | 37.030 | 22,026 | -3,671 | 0.01% | 815,626 |
| 2011-01-04 | 2010-12-31 | 37.564 | 25,697 | +2,622 | 0.01% | 965,283 |
| 2011-01-03 | 2010-12-29 | 36.611 | 23,075 | +1,049 | 0.01% | 844,791 |
| 2010-12-29 | 2010-12-24 | 38.473 | 22,026 | +520 | 0.01% | 847,417 |
| 2010-12-17 | 2010-12-15 | 38.708 | 21,506 | +1,024 | 0.01% | 832,451 |
| 2010-11-30 | 2010-11-26 | 35.153 | 20,482 | -9,216 | 0.01% | 720,013 |
| 2010-11-29 | 2010-11-25 | 34.724 | 29,698 | -3,073 | 0.01% | 1,031,227 |
| 2010-11-26 | 2010-11-24 | 33.591 | 32,771 | +3,073 | 0.01% | 1,100,813 |
| 2010-11-23 | 2010-11-19 | 35.857 | 29,698 | -1,536 | 0.01% | 1,064,867 |
| 2010-11-19 | 2010-11-17 | 32.810 | 31,234 | +1,536 | 0.01% | 1,024,784 |
| 2010-11-18 | 2010-11-16 | 34.724 | 29,698 | -12,289 | 0.01% | 1,031,227 |
| 2010-11-17 | 2010-11-15 | 35.505 | 41,987 | -1,536 | 0.01% | 1,490,747 |
| 2010-11-12 | 2010-11-10 | 36.208 | 43,523 | -12,801 | 0.01% | 1,575,883 |
| 2010-11-11 | 2010-11-09 | 36.403 | 56,324 | -12,802 | 0.02% | 2,050,382 |
| 2010-11-10 | 2010-11-08 | 35.193 | 69,126 | -7,680 | 0.02% | 2,432,717 |
| 2010-11-09 | 2010-11-05 | 34.763 | 76,806 | -61,445 | 0.02% | 2,669,995 |
| 2010-11-08 | 2010-11-04 | 34.060 | 138,251 | +5,120 | 0.04% | 4,708,798 |
| 2010-11-05 | 2010-11-03 | 34.138 | 133,131 | +30,723 | 0.04% | 4,544,812 |
| 2010-11-04 | 2010-11-02 | 34.450 | 102,408 | -11,265 | 0.03% | 3,527,994 |
| 2010-10-28 | 2010-10-26 | 33.982 | 113,673 | -2,560 | 0.03% | 3,862,797 |
| 2010-10-26 | 2010-10-22 | 33.747 | 116,233 | +93,191 | 0.03% | 3,922,550 |
| 2010-10-22 | 2010-10-20 | 32.497 | 23,042 | +1,024 | 0.01% | 748,805 |
| 2010-10-21 | 2010-10-19 | 32.107 | 22,018 | +1,536 | 0.01% | 706,928 |
| 2010-10-08 | 2010-10-06 | 33.904 | 20,482 | -26,626 | 0.01% | 694,412 |
| 2010-10-07 | 2010-10-05 | 33.396 | 47,108 | -4,608 | 0.01% | 1,573,208 |
| 2010-10-06 | 2010-10-04 | 34.450 | 51,716 | -2,048 | 0.02% | 1,781,635 |
| 2010-10-05 | 2010-09-30 | 34.568 | 53,764 | +3,072 | 0.02% | 1,858,490 |
| 2010-09-24 | 2010-09-21 | 34.021 | 50,692 | -2,560 | 0.01% | 1,724,578 |
| 2010-09-14 | 2010-09-10 | 31.365 | 53,252 | +2,560 | 0.02% | 1,670,232 |
| 2010-09-10 | 2010-09-08 | 31.482 | 50,692 | -5,120 | 0.01% | 1,595,878 |
| 2010-09-09 | 2010-09-07 | 31.521 | 55,812 | -2,561 | 0.02% | 1,759,246 |
| 2010-09-07 | 2010-09-03 | 30.974 | 58,373 | -5,120 | 0.02% | 1,808,050 |
| 2010-09-03 | 2010-09-01 | 30.701 | 63,493 | -1,536 | 0.02% | 1,949,278 |
| 2010-09-02 | 2010-08-31 | 30.037 | 65,029 | -4,097 | 0.02% | 1,953,254 |
| 2010-08-30 | 2010-08-26 | 29.607 | 69,126 | -1,024 | 0.02% | 2,046,614 |
| 2010-08-25 | 2010-08-23 | 30.076 | 70,150 | -2,048 | 0.02% | 2,109,812 |
| 2010-08-24 | 2010-08-20 | 29.607 | 72,198 | +3,072 | 0.02% | 2,137,567 |
| 2010-08-20 | 2010-08-18 | 30.427 | 69,126 | -1,536 | 0.02% | 2,103,315 |
| 2010-08-17 | 2010-08-13 | 30.427 | 70,662 | +3,585 | 0.02% | 2,150,051 |
| 2010-08-16 | 2010-08-12 | 30.466 | 67,077 | -512 | 0.02% | 2,043,589 |
| 2010-08-13 | 2010-08-11 | 30.662 | 67,589 | -2,049 | 0.02% | 2,072,388 |
| 2010-08-12 | 2010-08-10 | 30.427 | 69,638 | -4,096 | 0.02% | 2,118,893 |
| 2010-08-10 | 2010-08-06 | 30.779 | 73,734 | +1,024 | 0.02% | 2,269,443 |
| 2010-08-09 | 2010-08-05 | 30.779 | 72,710 | +1,024 | 0.02% | 2,237,926 |
| 2010-08-06 | 2010-08-04 | 30.466 | 71,686 | +1,536 | 0.02% | 2,184,008 |
| 2010-07-30 | 2010-07-28 | 32.484 | 70,150 | +2,249 | 0.02% | 2,278,768 |
| 2010-07-27 | 2010-07-23 | 32.807 | 67,901 | -991 | 0.02% | 2,227,631 |
| 2010-07-22 | 2010-07-20 | 31.314 | 68,892 | +991 | 0.02% | 2,157,283 |
| 2010-07-21 | 2010-07-19 | 31.475 | 67,901 | -2,478 | 0.02% | 2,137,211 |
| 2010-07-16 | 2010-07-14 | 31.919 | 70,379 | -2,974 | 0.02% | 2,246,447 |
| 2010-07-15 | 2010-07-13 | 30.910 | 73,353 | +1,983 | 0.02% | 2,267,374 |
| 2010-07-13 | 2010-07-09 | 31.516 | 71,370 | -496 | 0.02% | 2,249,279 |
| 2010-07-12 | 2010-07-08 | 30.870 | 71,866 | -1,487 | 0.02% | 2,218,510 |
| 2010-07-09 | 2010-07-07 | 30.346 | 73,353 | +992 | 0.02% | 2,225,934 |
| 2010-07-08 | 2010-07-06 | 30.910 | 72,361 | +1,982 | 0.02% | 2,236,711 |
| 2010-07-07 | 2010-07-05 | 31.435 | 70,379 | -1,982 | 0.02% | 2,212,367 |
| 2010-07-06 | 2010-07-02 | 30.507 | 72,361 | +12,390 | 0.02% | 2,207,511 |
| 2010-07-05 | 2010-06-30 | 30.668 | 59,971 | -2,973 | 0.02% | 1,839,210 |
| 2010-07-02 | 2010-06-29 | 29.216 | 62,944 | +3,965 | 0.02% | 1,838,948 |
| 2010-06-30 | 2010-06-28 | 30.870 | 58,979 | -4,957 | 0.02% | 1,820,687 |
| 2010-06-29 | 2010-06-25 | 31.475 | 63,936 | +4,461 | 0.02% | 2,012,411 |
| 2010-06-28 | 2010-06-24 | 31.839 | 59,475 | +8,426 | 0.02% | 1,893,599 |
| 2010-06-25 | 2010-06-23 | 32.040 | 51,049 | +1,982 | 0.02% | 1,635,627 |
| 2010-06-24 | 2010-06-22 | 32.686 | 49,067 | +4,461 | 0.01% | 1,603,803 |
| 2010-06-22 | 2010-06-18 | 32.242 | 44,606 | -2,478 | 0.01% | 1,438,191 |
| 2010-06-18 | 2010-06-15 | 31.193 | 47,084 | -1,983 | 0.01% | 1,468,687 |
| 2010-06-17 | 2010-06-14 | 31.072 | 49,067 | +2,478 | 0.01% | 1,524,603 |
| 2010-06-15 | 2010-06-11 | 30.991 | 46,589 | +1,983 | 0.01% | 1,443,847 |
| 2010-06-11 | 2010-06-09 | 30.830 | 44,606 | -5,452 | 0.01% | 1,375,191 |
| 2010-06-10 | 2010-06-08 | 30.346 | 50,058 | +2,478 | 0.02% | 1,519,035 |
| 2010-06-09 | 2010-06-07 | 30.346 | 47,580 | +1,487 | 0.01% | 1,443,839 |
| 2010-06-08 | 2010-06-04 | 31.193 | 46,093 | +4,956 | 0.01% | 1,437,775 |
| 2010-06-07 | 2010-06-03 | 32.242 | 41,137 | -3,965 | 0.01% | 1,326,343 |
| 2010-06-04 | 2010-06-02 | 31.032 | 45,102 | -991 | 0.01% | 1,399,583 |
| 2010-06-03 | 2010-06-01 | 31.072 | 46,093 | +1,487 | 0.01% | 1,432,195 |
| 2010-06-02 | 2010-05-31 | 31.516 | 44,606 | +1,982 | 0.01% | 1,405,791 |
| 2010-06-01 | 2010-05-28 | 31.556 | 42,624 | -2,478 | 0.01% | 1,345,047 |
| 2010-05-31 | 2010-05-27 | 30.426 | 45,102 | -991 | 0.01% | 1,372,283 |
| 2010-05-28 | 2010-05-26 | 29.700 | 46,093 | +2,974 | 0.01% | 1,368,955 |
| 2010-05-27 | 2010-05-25 | 31.072 | 43,119 | -1,487 | 0.01% | 1,339,788 |
| 2010-05-26 | 2010-05-24 | 31.516 | 44,606 | -496 | 0.01% | 1,405,791 |
| 2010-05-25 | 2010-05-20 | 31.516 | 45,102 | -496 | 0.01% | 1,421,423 |
| 2010-05-24 | 2010-05-19 | 31.475 | 45,598 | +1,487 | 0.01% | 1,435,215 |
| 2010-05-20 | 2010-05-18 | 31.516 | 44,111 | -991 | 0.01% | 1,390,191 |
| 2010-05-19 | 2010-05-17 | 31.395 | 45,102 | +1,487 | 0.01% | 1,415,963 |
| 2010-05-18 | 2010-05-14 | 32.807 | 43,615 | -1,487 | 0.01% | 1,430,879 |
| 2010-05-17 | 2010-05-13 | 32.686 | 45,102 | -1,487 | 0.01% | 1,474,203 |
| 2010-05-14 | 2010-05-12 | 32.040 | 46,589 | +2,974 | 0.01% | 1,492,727 |
| 2010-05-13 | 2010-05-11 | 33.453 | 43,615 | +1,487 | 0.01% | 1,459,039 |
| 2010-05-12 | 2010-05-10 | 34.260 | 42,128 | -3,965 | 0.01% | 1,443,295 |
| 2010-05-11 | 2010-05-07 | 31.556 | 46,093 | +2,974 | 0.01% | 1,454,515 |
| 2010-05-10 | 2010-05-06 | 32.202 | 43,119 | -1,487 | 0.01% | 1,388,507 |
| 2010-05-06 | 2010-05-04 | 33.614 | 44,606 | +1,982 | 0.01% | 1,499,391 |
| 2010-05-05 | 2010-05-03 | 34.058 | 42,624 | -1,982 | 0.01% | 1,451,688 |
| 2010-05-04 | 2010-04-30 | 33.695 | 44,606 | +1,487 | 0.01% | 1,502,991 |
| 2010-05-03 | 2010-04-29 | 33.453 | 43,119 | +495 | 0.01% | 1,442,447 |
| 2010-04-30 | 2010-04-28 | 33.493 | 42,624 | +1,487 | 0.01% | 1,427,608 |
| 2010-04-29 | 2010-04-27 | 34.098 | 41,137 | -3,469 | 0.01% | 1,402,703 |
| 2010-04-28 | 2010-04-26 | 34.179 | 44,606 | +495 | 0.01% | 1,524,591 |
| 2010-04-27 | 2010-04-23 | 34.018 | 44,111 | +1,487 | 0.01% | 1,500,552 |
| 2010-04-26 | 2010-04-22 | 34.421 | 42,624 | +1,487 | 0.01% | 1,467,168 |
| 2010-04-23 | 2010-04-21 | 34.704 | 41,137 | +3,469 | 0.01% | 1,427,603 |
| 2010-04-22 | 2010-04-20 | 35.148 | 37,668 | -1,982 | 0.01% | 1,323,937 |
| 2010-04-21 | 2010-04-19 | 34.784 | 39,650 | -1,487 | 0.01% | 1,379,199 |
| 2010-04-16 | 2010-04-14 | 34.583 | 41,137 | +3,469 | 0.01% | 1,422,623 |
| 2010-04-01 | 2010-03-30 | 35.349 | 37,668 | -991 | 0.01% | 1,331,537 |
| 2010-03-26 | 2010-03-24 | 32.000 | 38,659 | -3,469 | 0.01% | 1,237,087 |
| 2010-03-25 | 2010-03-23 | 30.507 | 42,128 | +3,469 | 0.01% | 1,285,195 |
| 2010-03-24 | 2010-03-22 | 31.919 | 38,659 | -2,478 | 0.01% | 1,233,967 |
| 2010-03-23 | 2010-03-19 | 31.677 | 41,137 | -1,487 | 0.01% | 1,303,103 |
| 2010-03-22 | 2010-03-18 | 31.072 | 42,624 | -25,772 | 0.01% | 1,324,407 |
| 2010-03-19 | 2010-03-17 | 30.668 | 68,396 | +991 | 0.02% | 2,097,591 |
| 2010-03-17 | 2010-03-15 | 30.870 | 67,405 | -496 | 0.02% | 2,080,799 |
| 2010-03-16 | 2010-03-12 | 30.910 | 67,901 | -1,487 | 0.02% | 2,098,850 |
| 2010-03-15 | 2010-03-11 | 30.870 | 69,388 | +3,470 | 0.02% | 2,142,014 |
| 2010-03-12 | 2010-03-10 | 30.870 | 65,918 | +4,956 | 0.02% | 2,034,895 |
| 2010-03-11 | 2010-03-09 | 31.475 | 60,962 | +24,781 | 0.02% | 1,918,803 |
| 2010-03-10 | 2010-03-08 | 30.668 | 36,181 | +496 | 0.01% | 1,109,611 |
| 2010-03-04 | 2010-03-02 | 31.475 | 35,685 | -12,391 | 0.01% | 1,123,199 |
| 2010-03-03 | 2010-03-01 | 29.619 | 48,076 | -4,956 | 0.01% | 1,423,970 |
| 2010-03-02 | 2010-02-26 | 28.207 | 53,032 | +15,860 | 0.02% | 1,495,863 |
| 2010-03-01 | 2010-02-25 | 29.498 | 37,172 | -1,487 | 0.01% | 1,096,503 |
| 2010-02-26 | 2010-02-24 | 29.095 | 38,659 | +1,487 | 0.01% | 1,124,767 |
| 2010-02-25 | 2010-02-23 | 29.458 | 37,172 | -7,434 | 0.01% | 1,095,003 |
| 2010-02-17 | 2010-02-11 | 28.852 | 44,606 | -3,470 | 0.01% | 1,286,992 |
| 2010-02-12 | 2010-02-10 | 27.763 | 48,076 | +496 | 0.01% | 1,334,730 |
| 2010-02-11 | 2010-02-09 | 27.601 | 47,580 | +2,478 | 0.01% | 1,313,279 |
| 2010-02-10 | 2010-02-08 | 28.812 | 45,102 | -1,487 | 0.01% | 1,299,483 |
| 2010-02-09 | 2010-02-05 | 28.731 | 46,589 | +1,487 | 0.01% | 1,338,566 |
| 2010-02-08 | 2010-02-04 | 29.337 | 45,102 | -6,443 | 0.01% | 1,323,143 |
| 2010-02-05 | 2010-02-03 | 28.570 | 51,545 | +32,216 | 0.02% | 1,472,639 |
| 2010-02-04 | 2010-02-02 | 27.601 | 19,329 | +4,956 | 0.01% | 533,509 |
| 2010-02-02 | 2010-01-29 | 27.682 | 14,373 | +1,487 | 0.00% | 397,876 |
| 2010-01-29 | 2010-01-27 | 28.126 | 12,886 | -1,487 | 0.00% | 362,433 |
| 2010-01-22 | 2010-01-20 | 30.265 | 14,373 | +9,912 | 0.00% | 434,996 |
| 2010-01-15 | 2010-01-13 | 31.960 | 4,461 | -495 | 0.00% | 142,572 |
| 2010-01-13 | 2010-01-11 | 32.282 | 4,956 | -496 | 0.00% | 159,992 |
| 2010-01-11 | 2010-01-07 | 32.040 | 5,452 | -7,434 | 0.00% | 174,684 |
| 2010-01-07 | 2010-01-05 | 30.103 | 12,886 | -14,869 | 0.00% | 387,912 |
| 2010-01-05 | 2009-12-31 | 29.256 | 27,755 | -1,983 | 0.01% | 812,000 |
| 2009-12-30 | 2009-12-28 | 30.373 | 29,738 | +7,930 | 0.01% | 903,235 |
| 2009-12-29 | 2009-12-24 | 31.372 | 21,808 | +15,078 | 0.01% | 684,153 |
| 2009-12-23 | 2009-12-21 | 30.706 | 6,730 | +1,442 | 0.00% | 206,651 |
| 2009-12-21 | 2009-12-17 | 30.373 | 5,288 | -2,403 | 0.00% | 160,613 |
| 2009-12-18 | 2009-12-16 | 31.496 | 7,691 | +2,884 | 0.00% | 242,239 |
| 2009-12-17 | 2009-12-15 | 33.327 | 4,807 | +481 | 0.00% | 160,204 |
| 2009-12-14 | 2009-12-10 | 34.367 | 4,326 | -12,017 | 0.00% | 148,673 |
| 2009-12-11 | 2009-12-09 | 33.702 | 16,343 | -31,245 | 0.01% | 550,786 |
| 2009-12-10 | 2009-12-08 | 29.874 | 47,588 | +1,442 | 0.01% | 1,421,635 |
| 2009-12-09 | 2009-12-07 | 29.957 | 46,146 | +17,785 | 0.01% | 1,382,397 |
| 2009-12-02 | 2009-11-30 | 29.541 | 28,361 | -4,807 | 0.01% | 837,811 |
| 2009-11-27 | 2009-11-25 | 28.584 | 33,168 | -1,442 | 0.01% | 948,074 |
| 2009-11-24 | 2009-11-20 | 28.043 | 34,610 | +3,846 | 0.01% | 970,572 |
| 2009-11-23 | 2009-11-19 | 29.042 | 30,764 | -2,404 | 0.01% | 893,438 |
| 2009-11-20 | 2009-11-18 | 28.501 | 33,168 | +4,807 | 0.01% | 945,314 |
| 2009-11-19 | 2009-11-17 | 29.250 | 28,361 | -75,948 | 0.01% | 829,551 |
| 2009-11-18 | 2009-11-16 | 29.000 | 104,309 | -22,593 | 0.03% | 3,024,967 |
| 2009-11-17 | 2009-11-13 | 28.875 | 126,902 | +2,404 | 0.04% | 3,664,326 |
| 2009-11-16 | 2009-11-12 | 29.583 | 124,498 | -28,361 | 0.04% | 3,682,969 |
| 2009-11-13 | 2009-11-11 | 28.626 | 152,859 | -2,884 | 0.05% | 4,375,680 |
| 2009-11-09 | 2009-11-05 | 28.501 | 155,743 | -2,884 | 0.05% | 4,438,797 |
| 2009-10-30 | 2009-10-28 | 28.293 | 158,627 | +1,442 | 0.05% | 4,487,993 |
| 2009-10-29 | 2009-10-27 | 29.083 | 157,185 | +1,442 | 0.05% | 4,571,455 |
| 2009-10-28 | 2009-10-23 | 30.040 | 155,743 | +91,331 | 0.05% | 4,678,556 |
| 2009-10-20 | 2009-10-16 | 29.541 | 64,412 | +50,472 | 0.02% | 1,902,792 |
| 2009-10-15 | 2009-10-13 | 28.501 | 13,940 | +9,614 | 0.00% | 397,301 |
| 2009-10-13 | 2009-10-09 | 28.958 | 4,326 | +1,442 | 0.00% | 125,274 |
| 2009-10-08 | 2009-10-06 | 27.253 | 2,884 | -481 | 0.00% | 78,596 |
| 2009-10-07 | 2009-10-05 | 26.171 | 3,365 | -3,365 | 0.00% | 88,065 |
| 2009-10-05 | 2009-09-30 | 25.463 | 6,730 | +2,404 | 0.00% | 171,369 |
| 2009-09-24 | 2009-09-22 | 27.669 | 4,326 | +1,442 | 0.00% | 119,695 |
| 2009-09-01 | 2009-08-28 | 25.505 | 2,884 | -3,365 | 0.00% | 73,557 |
| 2009-08-31 | 2009-08-27 | 25.172 | 6,249 | -1,442 | 0.00% | 157,301 |
| 2009-08-28 | 2009-08-26 | 25.463 | 7,691 | -4,807 | 0.00% | 195,840 |
| 2009-08-27 | 2009-08-25 | 25.380 | 12,498 | -4,807 | 0.00% | 317,202 |
| 2009-08-24 | 2009-08-20 | 25.380 | 17,305 | -9,614 | 0.01% | 439,205 |
| 2009-08-21 | 2009-08-19 | 25.172 | 26,919 | -4,806 | 0.01% | 677,611 |
| 2009-08-19 | 2009-08-17 | 26.171 | 31,725 | -8,653 | 0.01% | 830,268 |
| 2009-08-18 | 2009-08-14 | 26.171 | 40,378 | -14,901 | 0.01% | 1,056,724 |
| 2009-08-17 | 2009-08-13 | 25.838 | 55,279 | -43,262 | 0.02% | 1,428,295 |
| 2009-08-14 | 2009-08-12 | 25.339 | 98,541 | -9,614 | 0.03% | 2,496,896 |
| 2009-08-13 | 2009-08-11 | 25.672 | 108,155 | +1,442 | 0.03% | 2,776,501 |
| 2009-08-11 | 2009-08-07 | 26.935 | 106,713 | +901 | 0.03% | 2,874,272 |
| 2009-08-10 | 2009-08-06 | 27.150 | 105,812 | +1,856 | 0.03% | 2,872,804 |
| 2009-08-04 | 2009-07-31 | 26.159 | 103,956 | +2,321 | 0.03% | 2,719,373 |
| 2009-07-29 | 2009-07-27 | 26.331 | 101,635 | +13,923 | 0.03% | 2,676,178 |
| 2009-07-24 | 2009-07-22 | 26.288 | 87,712 | -23,205 | 0.03% | 2,305,788 |
| 2009-07-17 | 2009-07-15 | 26.374 | 110,917 | -4,641 | 0.04% | 2,925,365 |
| 2009-07-15 | 2009-07-13 | 25.469 | 115,558 | +4,641 | 0.04% | 2,943,188 |
| 2009-07-14 | 2009-07-10 | 25.642 | 110,917 | +4,641 | 0.04% | 2,844,104 |
| 2009-07-09 | 2009-07-07 | 24.995 | 106,276 | +13,923 | 0.03% | 2,656,401 |
| 2009-07-08 | 2009-07-06 | 25.900 | 92,353 | +19,955 | 0.03% | 2,391,971 |
| 2009-07-07 | 2009-07-03 | 26.633 | 72,398 | +26,453 | 0.02% | 1,928,171 |
| 2009-07-06 | 2009-07-02 | 27.150 | 45,945 | +12,995 | 0.01% | 1,247,410 |
| 2009-07-03 | 2009-06-30 | 26.676 | 32,950 | -24,597 | 0.01% | 878,975 |
| 2009-07-02 | 2009-06-29 | 25.168 | 57,547 | +18,564 | 0.02% | 1,448,325 |
| 2009-06-30 | 2009-06-26 | 24.995 | 38,983 | +16,243 | 0.01% | 974,392 |
| 2009-06-26 | 2009-06-24 | 25.857 | 22,740 | -2,321 | 0.01% | 587,993 |
| 2009-06-23 | 2009-06-19 | 25.254 | 25,061 | -4,641 | 0.01% | 632,887 |
| 2009-06-18 | 2009-06-16 | 24.306 | 29,702 | -2,784 | 0.01% | 721,930 |
| 2009-06-08 | 2009-06-04 | 23.530 | 32,486 | +9,282 | 0.01% | 764,398 |
| 2009-06-04 | 2009-06-02 | 23.875 | 23,204 | -1,857 | 0.01% | 553,991 |
| 2009-05-29 | 2009-05-26 | 23.487 | 25,061 | +4,641 | 0.01% | 588,607 |
| 2009-05-27 | 2009-05-25 | 22.711 | 20,420 | +2,321 | 0.01% | 463,764 |
| 2009-05-21 | 2009-05-19 | 23.961 | 18,099 | +4,640 | 0.01% | 433,670 |
| 2009-05-20 | 2009-05-18 | 23.228 | 13,459 | -928 | 0.00% | 312,631 |
| 2009-05-06 | 2009-05-04 | 20.600 | 14,387 | +3,713 | 0.00% | 296,366 |
| 2009-04-27 | 2009-04-23 | 19.393 | 10,674 | +6,961 | 0.00% | 207,000 |
| 2009-04-24 | 2009-04-22 | 19.436 | 3,713 | -23,204 | 0.00% | 72,166 |
| 2009-04-08 | 2009-04-06 | 18.833 | 26,917 | +928 | 0.01% | 506,919 |
| 2009-03-30 | 2009-03-26 | 17.367 | 25,989 | -3,248 | 0.01% | 451,362 |
| 2009-03-27 | 2009-03-25 | 16.807 | 29,237 | +3,248 | 0.01% | 491,392 |
| 2009-03-26 | 2009-03-24 | 17.454 | 25,989 | -20,884 | 0.01% | 453,602 |
| 2009-02-16 | 2009-02-12 | 15.687 | 46,873 | -90,497 | 0.02% | 735,283 |
| 2009-02-11 | 2009-02-09 | 15.730 | 137,370 | +4,641 | 0.04% | 2,160,803 |
| 2009-01-23 | 2009-01-21 | 13.877 | 132,729 | -2,320 | 0.04% | 1,841,841 |
| 2009-01-14 | 2009-01-12 | 14.696 | 135,049 | -13,923 | 0.04% | 1,984,615 |
| 2009-01-12 | 2009-01-08 | 14.135 | 148,972 | +2,320 | 0.05% | 2,105,760 |
| 2009-01-06 | 2009-01-02 | 14.868 | 146,652 | -20,883 | 0.05% | 2,180,407 |
| 2008-12-30 | 2008-12-24 | 15.277 | 167,535 | +15,339 | 0.05% | 2,559,450 |
| 2008-12-29 | 2008-12-22 | 16.141 | 152,196 | -2,200 | 0.05% | 2,456,594 |
| 2008-12-19 | 2008-12-17 | 16.232 | 154,396 | +28,592 | 0.05% | 2,506,144 |
| 2008-11-24 | 2008-11-20 | 17.732 | 125,804 | -4,839 | 0.04% | 2,230,801 |
| 2008-11-18 | 2008-11-14 | 18.187 | 130,643 | -2,199 | 0.04% | 2,376,008 |
| 2008-11-13 | 2008-11-11 | 16.778 | 132,842 | -2,199 | 0.05% | 2,228,761 |
| 2008-11-07 | 2008-11-05 | 21.552 | 135,041 | -13,197 | 0.05% | 2,910,354 |
| 2008-11-06 | 2008-11-04 | 16.550 | 148,238 | -10,996 | 0.05% | 2,453,368 |
| 2008-11-05 | 2008-11-03 | 16.186 | 159,234 | -1,697,034 | 0.05% | 2,577,434 |
| 2008-11-04 | 2008-10-31 | 16.368 | 1,856,268 | +7,918 | 0.64% | 30,384,002 |
| 2008-10-23 | 2008-10-21 | 17.960 | 1,848,350 | -3,079 | 0.63% | 33,195,797 |
| 2008-10-21 | 2008-10-17 | 18.505 | 1,851,429 | +9,677 | 0.63% | 34,261,255 |
| 2008-10-20 | 2008-10-16 | 19.869 | 1,841,752 | +6,598 | 0.63% | 36,594,379 |
| 2008-10-17 | 2008-10-15 | 21.370 | 1,835,154 | +283,279 | 0.63% | 39,216,801 |
| 2008-10-15 | 2008-10-13 | 22.961 | 1,551,875 | +19,794 | 0.53% | 35,632,797 |
| 2008-09-19 | 2008-09-17 | 32.964 | 1,532,081 | -187 | 0.52% | 50,503,506 |
| 2008-09-18 | 2008-09-16 | 31.373 | 1,532,268 | +187 | 0.52% | 48,071,272 |
| 2008-08-28 | 2008-08-26 | 30.918 | 1,532,081 | +2,639 | 0.52% | 47,368,806 |
| 2008-08-21 | 2008-08-19 | 31.827 | 1,529,442 | -6,598 | 0.52% | 48,678,014 |
| 2008-08-20 | 2008-08-18 | 33.687 | 1,536,040 | +2,200 | 0.53% | 51,744,872 |
| 2008-08-19 | 2008-08-15 | 33.876 | 1,533,840 | +53,630 | 0.53% | 51,959,827 |
| 2008-08-08 | 2008-08-05 | 34.394 | 1,480,210 | -4,244 | 0.53% | 50,910,216 |
| 2008-08-07 | 2008-08-04 | 33.310 | 1,484,454 | -12,735 | 0.53% | 49,447,564 |
| 2008-08-05 | 2008-08-01 | 32.227 | 1,497,189 | +12,735 | 0.53% | 48,249,351 |
| 2008-08-04 | 2008-07-31 | 32.415 | 1,484,454 | -12,735 | 0.53% | 48,118,705 |
| 2008-07-31 | 2008-07-29 | 32.180 | 1,497,189 | -4,245 | 0.53% | 48,178,811 |
| 2008-07-28 | 2008-07-24 | 32.933 | 1,501,434 | -35,233 | 0.53% | 49,447,253 |
| 2008-07-25 | 2008-07-23 | 31.331 | 1,536,667 | -12,311 | 0.55% | 48,145,994 |
| 2008-07-23 | 2008-07-21 | 30.106 | 1,548,978 | +106,124 | 0.55% | 46,634,235 |
| 2008-07-22 | 2008-07-18 | 28.787 | 1,442,854 | +21,225 | 0.51% | 41,535,777 |
| 2008-07-17 | 2008-07-15 | 29.682 | 1,421,629 | -21,225 | 0.50% | 42,197,388 |
| 2008-07-14 | 2008-07-10 | 29.777 | 1,442,854 | +2,971 | 0.51% | 42,963,357 |
| 2008-07-09 | 2008-07-07 | 28.505 | 1,439,883 | +5,943 | 0.51% | 41,043,211 |
| 2008-07-08 | 2008-07-04 | 28.646 | 1,433,940 | +26,319 | 0.51% | 41,076,488 |
| 2008-07-07 | 2008-07-03 | 28.740 | 1,407,621 | -10,612 | 0.50% | 40,455,197 |
| 2008-07-03 | 2008-06-30 | 30.625 | 1,418,233 | +30,139 | 0.50% | 43,432,986 |
| 2008-07-02 | 2008-06-27 | 31.708 | 1,388,094 | +23,347 | 0.49% | 44,014,187 |
| 2008-06-30 | 2008-06-26 | 32.745 | 1,364,747 | +2,122 | 0.48% | 44,688,492 |
| 2008-06-26 | 2008-06-24 | 31.096 | 1,362,625 | -4,669 | 0.48% | 42,372,007 |
| 2008-06-17 | 2008-06-13 | 31.331 | 1,367,294 | -8,490 | 0.49% | 42,839,293 |
| 2008-06-12 | 2008-06-10 | 30.154 | 1,375,784 | -2,123 | 0.49% | 41,484,798 |
| 2008-06-10 | 2008-06-05 | 30.625 | 1,377,907 | -6,367 | 0.49% | 42,198,014 |
| 2008-06-06 | 2008-06-04 | 28.881 | 1,384,274 | +6,367 | 0.49% | 39,979,861 |
| 2008-06-05 | 2008-06-03 | 29.447 | 1,377,907 | -6,367 | 0.49% | 40,575,013 |
| 2008-06-04 | 2008-06-02 | 29.164 | 1,384,274 | +6,367 | 0.49% | 40,371,181 |
| 2008-05-09 | 2008-05-07 | 28.646 | 1,377,907 | -6,367 | 0.49% | 39,471,373 |
| 2008-05-08 | 2008-05-06 | 27.656 | 1,384,274 | +5,518 | 0.49% | 38,284,141 |
| 2008-04-30 | 2008-04-28 | 27.656 | 1,378,756 | -21,224 | 0.49% | 38,131,533 |
| 2008-04-14 | 2008-04-10 | 25.254 | 1,399,980 | +21,224 | 0.50% | 35,354,554 |
| 2008-03-28 | 2008-03-26 | 26.997 | 1,378,756 | -4,244 | 0.49% | 37,222,092 |
| 2008-03-27 | 2008-03-25 | 27.091 | 1,383,000 | +4,244 | 0.49% | 37,466,987 |
| 2008-02-29 | 2008-02-27 | 28.033 | 1,378,756 | -2,122 | 0.49% | 38,651,213 |
| 2008-02-25 | 2008-02-21 | 27.892 | 1,380,878 | -849 | 0.49% | 38,515,520 |
| 2008-02-21 | 2008-02-19 | 27.468 | 1,381,727 | -2,547 | 0.49% | 37,953,300 |
| 2008-02-20 | 2008-02-18 | 27.704 | 1,384,274 | -2,122 | 0.49% | 38,349,361 |
| 2008-02-19 | 2008-02-15 | 26.950 | 1,386,396 | +14,857 | 0.49% | 37,363,029 |
| 2008-01-29 | 2008-01-25 | 28.693 | 1,371,539 | +9,763 | 0.49% | 39,353,576 |
| 2008-01-22 | 2008-01-18 | 30.154 | 1,361,776 | -10,612 | 0.48% | 41,062,406 |
| 2008-01-21 | 2008-01-17 | 31.190 | 1,372,388 | -1,274 | 0.49% | 42,804,916 |
| 2008-01-17 | 2008-01-15 | 31.897 | 1,373,662 | +19,952 | 0.49% | 43,815,452 |
| 2008-01-16 | 2008-01-14 | 32.368 | 1,353,710 | +25,469 | 0.48% | 43,816,847 |
| 2008-01-15 | 2008-01-11 | 32.556 | 1,328,241 | -424 | 0.47% | 43,242,787 |
| 2008-01-11 | 2008-01-09 | 32.745 | 1,328,665 | -9,339 | 0.47% | 43,506,991 |
| 2008-01-08 | 2008-01-04 | 33.075 | 1,338,004 | +24,196 | 0.47% | 44,254,075 |
| 2008-01-07 | 2008-01-03 | 31.803 | 1,313,808 | +5,094 | 0.47% | 41,782,500 |
| 2008-01-03 | 2007-12-31 | 33.906 | 1,308,714 | +33,895 | 0.46% | 44,372,883 |
| 2007-12-28 | 2007-12-24 | 33.906 | 1,274,819 | +413 | 0.46% | 43,223,649 |
| 2007-12-27 | 2007-12-20 | 32.164 | 1,274,406 | -827 | 0.46% | 40,990,606 |
| 2007-12-21 | 2007-12-19 | 33.374 | 1,275,233 | +9,511 | 0.46% | 42,559,206 |
| 2007-12-20 | 2007-12-18 | 34.389 | 1,265,722 | -5,376 | 0.46% | 43,527,409 |
| 2007-12-18 | 2007-12-14 | 36.759 | 1,271,098 | -31,839 | 0.46% | 46,724,806 |
| 2007-12-17 | 2007-12-13 | 32.358 | 1,302,937 | +9,924 | 0.47% | 42,160,370 |
| 2007-11-30 | 2007-11-28 | 28.392 | 1,293,013 | +33,907 | 0.47% | 36,710,971 |
| 2007-11-16 | 2007-11-14 | 29.601 | 1,259,106 | +9,097 | 0.46% | 37,270,790 |
| 2007-11-15 | 2007-11-13 | 29.504 | 1,250,009 | +9,510 | 0.46% | 36,880,590 |
| 2007-10-23 | 2007-10-18 | 32.406 | 1,240,499 | -78,978 | 0.45% | 40,200,005 |
| 2007-10-22 | 2007-10-17 | 32.503 | 1,319,477 | +78,978 | 0.48% | 42,887,031 |
| 2007-10-05 | 2007-10-03 | 31.729 | 1,240,499 | -16,540 | 0.45% | 39,360,005 |
| 2007-10-04 | 2007-10-02 | 32.261 | 1,257,039 | -10,337 | 0.46% | 40,553,605 |
| 2007-10-03 | 2007-09-28 | 31.197 | 1,267,376 | -3,722 | 0.46% | 39,538,490 |
| 2007-09-25 | 2007-09-21 | 30.859 | 1,271,098 | +59,131 | 0.46% | 39,224,245 |
| 2007-09-19 | 2007-09-17 | 30.762 | 1,211,967 | +13,645 | 0.44% | 37,282,308 |
| 2007-09-18 | 2007-09-14 | 31.439 | 1,198,322 | +2,895 | 0.44% | 37,674,003 |
| 2007-09-17 | 2007-09-13 | 32.310 | 1,195,427 | +77,738 | 0.44% | 38,623,747 |
| 2007-09-14 | 2007-09-12 | 31.584 | 1,117,689 | +40,109 | 0.41% | 35,301,165 |
| 2007-09-12 | 2007-09-10 | 30.955 | 1,077,580 | +12,405 | 0.39% | 33,356,800 |
| 2007-08-31 | 2007-08-29 | 30.955 | 1,065,175 | +57,890 | 0.39% | 32,972,799 |
| 2007-08-30 | 2007-08-28 | 31.197 | 1,007,285 | -2,068 | 0.37% | 31,424,398 |
| 2007-08-23 | 2007-08-21 | 29.746 | 1,009,353 | -4,135 | 0.37% | 30,024,313 |
| 2007-08-22 | 2007-08-20 | 29.021 | 1,013,488 | +2,068 | 0.37% | 29,412,013 |
| 2007-08-20 | 2007-08-16 | 28.972 | 1,011,420 | +4,135 | 0.37% | 29,303,078 |
| 2007-08-15 | 2007-08-13 | 30.859 | 1,007,285 | +23,682 | 0.37% | 31,083,358 |
| 2007-08-14 | 2007-08-10 | 31.453 | 983,603 | +1,615 | 0.37% | 30,937,206 |
| 2007-07-31 | 2007-07-27 | 33.682 | 981,988 | -1,615 | 0.37% | 33,075,210 |
| 2007-07-30 | 2007-07-26 | 35.019 | 983,603 | -47,242 | 0.37% | 34,445,046 |
| 2007-07-27 | 2007-07-25 | 35.069 | 1,030,845 | -6,056 | 0.39% | 36,150,486 |
| 2007-07-26 | 2007-07-24 | 35.465 | 1,036,901 | +27,860 | 0.39% | 36,773,742 |
| 2007-07-25 | 2007-07-23 | 33.930 | 1,009,041 | +33,110 | 0.38% | 34,236,306 |
| 2007-07-24 | 2007-07-20 | 33.187 | 975,931 | +6,057 | 0.36% | 32,387,799 |
| 2007-07-23 | 2007-07-19 | 32.642 | 969,874 | +18,170 | 0.36% | 31,658,348 |
| 2007-07-20 | 2007-07-18 | 32.592 | 951,704 | +2,019 | 0.36% | 31,018,108 |
| 2007-07-19 | 2007-07-17 | 32.444 | 949,685 | +315,350 | 0.35% | 30,811,184 |
| 2007-07-13 | 2007-07-11 | 32.939 | 634,335 | +220,463 | 0.24% | 20,894,300 |
| 2007-07-10 | 2007-07-06 | 33.434 | 413,872 | +46,434 | 0.15% | 13,837,490 |
| 2007-07-05 | 2007-07-03 | 33.187 | 367,438 | +154,243 | 0.14% | 12,194,005 |
| 2007-07-03 | 2007-06-28 | 32.146 | 213,195 | +188,565 | 0.08% | 6,853,450 |
| 2007-06-26 | 2007-06-22 | 31.701 | 24,630 | 0.01% | 780,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy