History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,234,251 | +0 | 0.16% | 1,742,716 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,234,251 | +0 | 0.16% | 1,742,716 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,234,251 | -58,000 | 0.16% | 1,698,031 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,292,251 | -6,000 | 0.17% | 1,765,033 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,298,251 | -270,000 | 0.17% | 1,769,653 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,568,251 | -36,000 | 0.19% | 2,003,236 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,604,251 | -16,000 | 0.19% | 2,005,273 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,620,251 | +32,000 | 0.19% | 2,043,796 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,588,251 | +858,000 | 0.19% | 2,018,836 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,730,251 | +48,000 | 0.13% | 1,366,898 |
| 2025-09-22 | 2025-09-18 | 0.780 | 1,682,251 | +188,000 | 0.12% | 1,312,156 |
| 2025-09-16 | 2025-09-12 | 0.800 | 1,494,251 | -166,000 | 0.11% | 1,195,401 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,660,251 | +18,000 | 0.12% | 1,328,201 |
| 2025-09-11 | 2025-09-09 | 0.800 | 1,642,251 | +36,000 | 0.12% | 1,313,801 |
| 2025-09-10 | 2025-09-08 | 0.800 | 1,606,251 | +116,000 | 0.12% | 1,285,001 |
| 2025-09-09 | 2025-09-05 | 0.800 | 1,490,251 | -4,000 | 0.11% | 1,192,201 |
| 2025-09-08 | 2025-09-04 | 0.790 | 1,494,251 | -102,000 | 0.11% | 1,180,458 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,596,251 | -2,000 | 0.12% | 1,261,038 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,598,251 | -118,000 | 0.12% | 1,278,601 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,716,251 | -2,014,305 | 0.12% | 1,355,838 |
| 2025-08-29 | 2025-08-27 | 0.924 | 3,730,556 | -30,000 | 0.27% | 3,448,899 |
| 2025-08-28 | 2025-08-26 | 0.935 | 3,760,556 | +1,921,376 | 0.27% | 3,517,060 |
| 2025-08-26 | 2025-08-22 | 0.924 | 1,839,180 | +360,930 | 0.14% | 1,700,322 |
| 2025-08-25 | 2025-08-21 | 0.903 | 1,478,250 | +31,628 | 0.12% | 1,334,860 |
| 2025-08-21 | 2025-08-19 | 0.903 | 1,446,622 | -133,954 | 0.11% | 1,306,300 |
| 2025-08-20 | 2025-08-18 | 0.914 | 1,580,576 | -1,234,825 | 0.12% | 1,444,251 |
| 2025-08-19 | 2025-08-15 | 0.914 | 2,815,401 | +59,535 | 0.22% | 2,572,573 |
| 2025-08-18 | 2025-08-14 | 0.914 | 2,755,866 | +1,407,525 | 0.21% | 2,518,173 |
| 2025-08-14 | 2025-08-12 | 0.924 | 1,348,341 | +111,628 | 0.10% | 1,246,541 |
| 2025-08-13 | 2025-08-11 | 0.935 | 1,236,713 | -31,628 | 0.10% | 1,156,636 |
| 2025-08-08 | 2025-08-06 | 0.946 | 1,268,341 | -212,093 | 0.10% | 1,199,851 |
| 2025-08-07 | 2025-08-05 | 0.957 | 1,480,434 | +80,000 | 0.12% | 1,416,405 |
| 2025-08-06 | 2025-08-04 | 0.935 | 1,400,434 | +133,953 | 0.11% | 1,309,756 |
| 2025-08-05 | 2025-08-01 | 0.935 | 1,266,481 | -204,651 | 0.10% | 1,184,476 |
| 2025-08-04 | 2025-07-31 | 0.935 | 1,471,132 | -96,744 | 0.11% | 1,375,876 |
| 2025-08-01 | 2025-07-30 | 0.946 | 1,567,876 | -433,489 | 0.12% | 1,483,211 |
| 2025-07-31 | 2025-07-29 | 0.967 | 2,001,365 | -370,232 | 0.16% | 1,936,321 |
| 2025-07-30 | 2025-07-28 | 0.946 | 2,371,597 | +83,721 | 0.18% | 2,243,531 |
| 2025-07-29 | 2025-07-25 | 0.914 | 2,287,876 | +98,604 | 0.18% | 2,090,547 |
| 2025-07-24 | 2025-07-22 | 0.892 | 2,189,272 | +120,931 | 0.17% | 1,953,378 |
| 2025-07-23 | 2025-07-21 | 0.860 | 2,068,341 | -22,326 | 0.16% | 1,778,773 |
| 2025-07-22 | 2025-07-18 | 0.838 | 2,090,667 | -78,140 | 0.16% | 1,753,024 |
| 2025-07-21 | 2025-07-17 | 0.849 | 2,168,807 | +1,861 | 0.17% | 1,841,859 |
| 2025-07-18 | 2025-07-16 | 0.828 | 2,166,946 | +13,023 | 0.17% | 1,793,690 |
| 2025-07-17 | 2025-07-15 | 0.860 | 2,153,923 | +93,023 | 0.17% | 1,852,374 |
| 2025-07-16 | 2025-07-14 | 0.849 | 2,060,900 | +213,954 | 0.16% | 1,750,219 |
| 2025-07-15 | 2025-07-11 | 0.849 | 1,846,946 | +468,837 | 0.14% | 1,568,519 |
| 2025-07-14 | 2025-07-10 | 0.849 | 1,378,109 | +426,047 | 0.11% | 1,170,359 |
| 2025-07-11 | 2025-07-09 | 0.849 | 952,062 | -115,349 | 0.07% | 808,539 |
| 2025-07-10 | 2025-07-08 | 0.860 | 1,067,411 | +487,442 | 0.08% | 917,973 |
| 2025-07-09 | 2025-07-07 | 0.849 | 579,969 | -80,000 | 0.05% | 492,539 |
| 2025-07-08 | 2025-07-04 | 0.881 | 659,969 | -439,070 | 0.05% | 581,763 |
| 2025-07-07 | 2025-07-03 | 0.903 | 1,099,039 | +5,581 | 0.09% | 992,432 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,093,458 | +22,326 | 0.09% | 952,129 |
| 2025-07-03 | 2025-06-30 | 0.838 | 1,071,132 | +50,232 | 0.08% | 898,144 |
| 2025-07-02 | 2025-06-27 | 0.817 | 1,020,900 | +24,187 | 0.08% | 834,075 |
| 2025-06-30 | 2025-06-26 | 0.795 | 996,713 | +22,325 | 0.08% | 792,885 |
| 2025-06-26 | 2025-06-24 | 0.785 | 974,388 | +3,721 | 0.08% | 764,651 |
| 2025-06-25 | 2025-06-23 | 0.763 | 970,667 | +584,186 | 0.08% | 740,862 |
| 2025-06-23 | 2025-06-19 | 0.763 | 386,481 | -617,674 | 0.03% | 294,982 |
| 2025-06-20 | 2025-06-18 | 0.795 | 1,004,155 | +33,488 | 0.08% | 798,805 |
| 2025-06-19 | 2025-06-17 | 0.785 | 970,667 | +26,047 | 0.08% | 761,731 |
| 2025-06-18 | 2025-06-16 | 0.752 | 944,620 | +234,418 | 0.07% | 710,827 |
| 2025-06-17 | 2025-06-13 | 0.731 | 710,202 | +7,357 | 0.06% | 519,158 |
| 2025-06-16 | 2025-06-12 | 0.720 | 702,845 | -592,556 | 0.05% | 506,224 |
| 2025-06-10 | 2025-06-06 | 0.666 | 1,295,401 | -52,093 | 0.10% | 863,385 |
| 2025-06-09 | 2025-06-05 | 0.666 | 1,347,494 | -613,953 | 0.10% | 898,105 |
| 2025-06-06 | 2025-06-04 | 0.656 | 1,961,447 | -119,070 | 0.15% | 1,286,219 |
| 2025-06-05 | 2025-06-03 | 0.666 | 2,080,517 | +336,744 | 0.16% | 1,386,665 |
| 2025-06-04 | 2025-06-02 | 0.666 | 1,743,773 | +1,194,437 | 0.14% | 1,162,225 |
| 2025-06-03 | 2025-05-30 | 0.688 | 549,336 | +65,116 | 0.04% | 377,943 |
| 2025-06-02 | 2025-05-29 | 0.699 | 484,220 | +33,489 | 0.04% | 338,349 |
| 2025-05-30 | 2025-05-28 | 0.677 | 450,731 | +137,674 | 0.04% | 305,258 |
| 2025-05-27 | 2025-05-23 | 0.677 | 313,057 | +48,372 | 0.02% | 212,018 |
| 2025-05-23 | 2025-05-21 | 0.699 | 264,685 | +83,721 | 0.02% | 184,949 |
| 2025-05-21 | 2025-05-19 | 0.677 | 180,964 | -52,093 | 0.01% | 122,558 |
| 2025-05-20 | 2025-05-16 | 0.688 | 233,057 | -288,372 | 0.02% | 160,343 |
| 2025-05-19 | 2025-05-15 | 0.666 | 521,429 | -39,070 | 0.04% | 347,532 |
| 2025-05-16 | 2025-05-14 | 0.699 | 560,499 | +1,861 | 0.04% | 391,649 |
| 2025-05-15 | 2025-05-13 | 0.677 | 558,638 | -213,954 | 0.04% | 378,338 |
| 2025-05-14 | 2025-05-12 | 0.688 | 772,592 | -1,560,948 | 0.06% | 531,543 |
| 2025-05-13 | 2025-05-09 | 0.645 | 2,333,540 | +338,604 | 0.18% | 1,505,133 |
| 2025-05-12 | 2025-05-08 | 0.623 | 1,994,936 | +50,233 | 0.16% | 1,243,843 |
| 2025-05-09 | 2025-05-07 | 0.623 | 1,944,703 | +139,535 | 0.15% | 1,212,522 |
| 2025-05-08 | 2025-05-06 | 0.623 | 1,805,168 | -124,652 | 0.14% | 1,125,522 |
| 2025-05-07 | 2025-05-02 | 0.613 | 1,929,820 | +24,187 | 0.15% | 1,182,497 |
| 2025-05-06 | 2025-04-30 | 0.613 | 1,905,633 | +619,534 | 0.15% | 1,167,677 |
| 2025-05-02 | 2025-04-29 | 0.580 | 1,286,099 | +65,117 | 0.10% | 746,580 |
| 2025-04-30 | 2025-04-28 | 0.602 | 1,220,982 | +264,186 | 0.09% | 735,031 |
| 2025-04-29 | 2025-04-25 | 0.613 | 956,796 | +554,418 | 0.07% | 586,277 |
| 2025-04-25 | 2025-04-23 | 0.623 | 402,378 | +143,256 | 0.03% | 250,883 |
| 2025-04-23 | 2025-04-17 | 0.623 | 259,122 | -262,325 | 0.02% | 161,563 |
| 2025-04-22 | 2025-04-16 | 0.634 | 521,447 | -187,907 | 0.04% | 330,728 |
| 2025-04-17 | 2025-04-15 | 0.645 | 709,354 | -46,512 | 0.06% | 457,533 |
| 2025-04-16 | 2025-04-14 | 0.645 | 755,866 | +180,465 | 0.06% | 487,534 |
| 2025-04-15 | 2025-04-11 | 0.645 | 575,401 | +167,442 | 0.04% | 371,134 |
| 2025-04-14 | 2025-04-10 | 0.634 | 407,959 | -390,698 | 0.03% | 258,748 |
| 2025-04-11 | 2025-04-09 | 0.613 | 798,657 | +507,907 | 0.06% | 489,377 |
| 2025-04-09 | 2025-04-07 | 0.645 | 290,750 | -61,395 | 0.02% | 187,534 |
| 2025-04-08 | 2025-04-03 | 0.742 | 352,145 | -284,651 | 0.03% | 261,204 |
| 2025-04-07 | 2025-04-02 | 0.774 | 636,796 | -11,163 | 0.05% | 492,880 |
| 2025-04-03 | 2025-04-01 | 0.752 | 647,959 | -191,628 | 0.05% | 487,589 |
| 2025-04-02 | 2025-03-31 | 0.752 | 839,587 | -320,000 | 0.07% | 631,789 |
| 2025-03-31 | 2025-03-27 | 0.763 | 1,159,587 | -18,605 | 0.09% | 885,055 |
| 2025-03-25 | 2025-03-21 | 0.774 | 1,178,192 | +7,442 | 0.09% | 911,921 |
| 2025-03-24 | 2025-03-20 | 0.785 | 1,170,750 | +122,791 | 0.09% | 918,746 |
| 2025-03-21 | 2025-03-19 | 0.774 | 1,047,959 | +50,232 | 0.08% | 811,120 |
| 2025-03-20 | 2025-03-18 | 0.774 | 997,727 | +156,280 | 0.08% | 772,241 |
| 2025-03-19 | 2025-03-17 | 0.763 | 841,447 | +65,116 | 0.07% | 642,234 |
| 2025-03-17 | 2025-03-13 | 0.763 | 776,331 | +109,767 | 0.06% | 592,535 |
| 2025-03-14 | 2025-03-12 | 0.763 | 666,564 | +29,768 | 0.05% | 508,755 |
| 2025-03-13 | 2025-03-11 | 0.763 | 636,796 | +226,976 | 0.05% | 486,035 |
| 2025-03-12 | 2025-03-10 | 0.752 | 409,820 | +117,210 | 0.03% | 308,390 |
| 2025-03-07 | 2025-03-05 | 0.774 | 292,610 | -539,535 | 0.02% | 226,480 |
| 2025-03-04 | 2025-02-28 | 0.774 | 832,145 | -37,209 | 0.06% | 644,080 |
| 2025-02-28 | 2025-02-26 | 0.774 | 869,354 | -55,814 | 0.07% | 672,880 |
| 2025-02-27 | 2025-02-25 | 0.774 | 925,168 | -26,047 | 0.07% | 716,080 |
| 2025-02-26 | 2025-02-24 | 0.785 | 951,215 | -7,442 | 0.07% | 746,466 |
| 2025-02-24 | 2025-02-20 | 0.785 | 958,657 | -68,837 | 0.07% | 752,306 |
| 2025-02-21 | 2025-02-19 | 0.785 | 1,027,494 | -1,860 | 0.08% | 806,326 |
| 2025-02-20 | 2025-02-18 | 0.795 | 1,029,354 | +13,023 | 0.08% | 818,851 |
| 2025-02-19 | 2025-02-17 | 0.806 | 1,016,331 | -89,302 | 0.08% | 819,417 |
| 2025-02-18 | 2025-02-14 | 0.795 | 1,105,633 | -1,861 | 0.09% | 879,531 |
| 2025-02-17 | 2025-02-13 | 0.806 | 1,107,494 | -1,860 | 0.09% | 892,917 |
| 2025-02-14 | 2025-02-12 | 0.785 | 1,109,354 | -1,861 | 0.09% | 870,566 |
| 2025-02-12 | 2025-02-10 | 0.785 | 1,111,215 | +27,907 | 0.09% | 872,026 |
| 2025-02-11 | 2025-02-07 | 0.785 | 1,083,308 | +66,977 | 0.08% | 850,126 |
| 2025-02-10 | 2025-02-06 | 0.795 | 1,016,331 | +115,349 | 0.08% | 808,491 |
| 2025-02-07 | 2025-02-05 | 0.806 | 900,982 | -9,303 | 0.07% | 726,417 |
| 2025-02-04 | 2025-01-28 | 0.806 | 910,285 | -48,372 | 0.07% | 733,917 |
| 2025-01-27 | 2025-01-23 | 0.806 | 958,657 | -160,000 | 0.07% | 772,917 |
| 2025-01-24 | 2025-01-22 | 0.817 | 1,118,657 | -7,442 | 0.09% | 913,943 |
| 2025-01-20 | 2025-01-16 | 0.817 | 1,126,099 | -22,325 | 0.09% | 920,023 |
| 2025-01-16 | 2025-01-14 | 0.828 | 1,148,424 | -1,861 | 0.09% | 950,608 |
| 2025-01-14 | 2025-01-10 | 0.828 | 1,150,285 | -29,767 | 0.09% | 952,148 |
| 2025-01-10 | 2025-01-08 | 0.828 | 1,180,052 | -119,070 | 0.09% | 976,788 |
| 2025-01-09 | 2025-01-07 | 0.838 | 1,299,122 | -16,744 | 0.10% | 1,089,314 |
| 2025-01-07 | 2025-01-03 | 0.838 | 1,315,866 | -27,907 | 0.10% | 1,103,354 |
| 2025-01-02 | 2024-12-27 | 0.849 | 1,343,773 | -173,023 | 0.10% | 1,141,199 |
| 2024-12-23 | 2024-12-19 | 0.838 | 1,516,796 | +16,744 | 0.12% | 1,271,833 |
| 2024-12-20 | 2024-12-18 | 0.838 | 1,500,052 | -145,116 | 0.12% | 1,257,794 |
| 2024-12-16 | 2024-12-12 | 0.871 | 1,645,168 | -78,140 | 0.13% | 1,432,530 |
| 2024-12-13 | 2024-12-11 | 0.937 | 1,723,308 | +1,861 | 0.13% | 1,615,476 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,721,447 | +199,834 | 0.13% | 1,613,731 |
| 2024-12-11 | 2024-12-09 | 0.937 | 1,521,613 | +244,371 | 0.12% | 1,426,401 |
| 2024-12-09 | 2024-12-05 | 0.915 | 1,277,242 | -37,187 | 0.10% | 1,168,470 |
| 2024-12-05 | 2024-12-03 | 0.915 | 1,314,429 | +148,748 | 0.11% | 1,202,490 |
| 2024-11-29 | 2024-11-27 | 0.926 | 1,165,681 | +180,622 | 0.10% | 1,079,576 |
| 2024-11-20 | 2024-11-18 | 0.960 | 985,059 | -83,228 | 0.08% | 945,672 |
| 2024-11-19 | 2024-11-15 | 0.949 | 1,068,287 | -33,645 | 0.09% | 1,013,507 |
| 2024-11-18 | 2024-11-14 | 0.949 | 1,101,932 | -72,603 | 0.09% | 1,045,427 |
| 2024-11-15 | 2024-11-13 | 0.994 | 1,174,535 | +113,331 | 0.10% | 1,167,369 |
| 2024-11-14 | 2024-11-12 | 0.994 | 1,061,204 | +14,166 | 0.09% | 1,054,729 |
| 2024-11-13 | 2024-11-11 | 1.039 | 1,047,038 | -12,395 | 0.09% | 1,087,952 |
| 2024-11-11 | 2024-11-07 | 0.983 | 1,059,433 | +72,603 | 0.09% | 1,041,004 |
| 2024-11-08 | 2024-11-06 | 0.983 | 986,830 | -79,686 | 0.08% | 969,664 |
| 2024-11-07 | 2024-11-05 | 0.994 | 1,066,516 | -81,457 | 0.09% | 1,060,009 |
| 2024-11-06 | 2024-11-04 | 1.005 | 1,147,973 | +38,957 | 0.09% | 1,153,934 |
| 2024-11-05 | 2024-11-01 | 1.028 | 1,109,016 | -35,416 | 0.09% | 1,139,826 |
| 2024-11-01 | 2024-10-30 | 1.039 | 1,144,432 | -93,852 | 0.09% | 1,189,152 |
| 2024-10-31 | 2024-10-29 | 1.062 | 1,238,284 | +17,708 | 0.10% | 1,314,642 |
| 2024-10-30 | 2024-10-28 | 1.062 | 1,220,576 | -54,895 | 0.10% | 1,295,842 |
| 2024-10-29 | 2024-10-25 | 1.062 | 1,275,471 | -8,854 | 0.10% | 1,354,122 |
| 2024-10-25 | 2024-10-23 | 1.062 | 1,284,325 | -38,958 | 0.10% | 1,363,522 |
| 2024-10-23 | 2024-10-21 | 1.050 | 1,323,283 | -8,854 | 0.11% | 1,389,937 |
| 2024-10-22 | 2024-10-18 | 1.073 | 1,332,137 | -171,768 | 0.11% | 1,429,328 |
| 2024-10-18 | 2024-10-16 | 1.073 | 1,503,905 | +230,205 | 0.12% | 1,613,628 |
| 2024-10-17 | 2024-10-15 | 1.050 | 1,273,700 | +5,312 | 0.10% | 1,337,857 |
| 2024-10-16 | 2024-10-14 | 1.073 | 1,268,388 | +3,542 | 0.10% | 1,360,928 |
| 2024-10-15 | 2024-10-10 | 1.084 | 1,264,846 | -7,084 | 0.10% | 1,371,413 |
| 2024-10-10 | 2024-10-08 | 1.096 | 1,271,930 | -355,931 | 0.10% | 1,393,460 |
| 2024-10-09 | 2024-10-07 | 1.129 | 1,627,861 | -7,084 | 0.13% | 1,838,556 |
| 2024-10-08 | 2024-10-04 | 1.107 | 1,634,945 | -15,937 | 0.13% | 1,809,625 |
| 2024-10-07 | 2024-10-03 | 1.129 | 1,650,882 | -76,144 | 0.13% | 1,864,556 |
| 2024-10-04 | 2024-10-02 | 1.129 | 1,727,026 | +3,541 | 0.14% | 1,950,556 |
| 2024-10-03 | 2024-09-30 | 1.118 | 1,723,485 | -5,312 | 0.14% | 1,927,091 |
| 2024-10-02 | 2024-09-27 | 1.084 | 1,728,797 | +414,368 | 0.14% | 1,874,454 |
| 2024-09-30 | 2024-09-26 | 1.016 | 1,314,429 | +378,952 | 0.11% | 1,336,100 |
| 2024-09-27 | 2024-09-25 | 0.994 | 935,477 | +88,540 | 0.08% | 929,769 |
| 2024-09-26 | 2024-09-24 | 0.983 | 846,937 | +24,792 | 0.07% | 832,204 |
| 2024-09-25 | 2024-09-23 | 0.971 | 822,145 | -8,854 | 0.07% | 798,558 |
| 2024-09-24 | 2024-09-20 | 0.994 | 830,999 | +8,854 | 0.07% | 825,929 |
| 2024-09-13 | 2024-09-11 | 0.971 | 822,145 | -5,313 | 0.07% | 798,558 |
| 2024-09-12 | 2024-09-10 | 0.994 | 827,458 | -65,520 | 0.07% | 822,409 |
| 2024-09-11 | 2024-09-09 | 0.994 | 892,978 | -15,937 | 0.07% | 887,530 |
| 2024-09-09 | 2024-09-04 | 0.971 | 908,915 | -17,708 | 0.07% | 882,838 |
| 2024-09-05 | 2024-09-03 | 0.994 | 926,623 | -8,854 | 0.08% | 920,969 |
| 2024-09-03 | 2024-08-30 | 0.994 | 935,477 | -46,041 | 0.08% | 929,769 |
| 2024-09-02 | 2024-08-29 | 0.971 | 981,518 | -86,769 | 0.08% | 953,358 |
| 2024-08-30 | 2024-08-28 | 1.006 | 1,068,287 | -28,333 | 0.09% | 1,074,402 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,096,620 | +201,679 | 0.09% | 1,090,221 |
| 2024-08-28 | 2024-08-26 | 0.983 | 894,941 | +10,381 | 0.07% | 879,373 |
| 2024-08-27 | 2024-08-23 | 1.006 | 884,560 | -1,730 | 0.07% | 889,624 |
| 2024-08-26 | 2024-08-22 | 0.994 | 886,290 | -6,921 | 0.07% | 881,118 |
| 2024-08-22 | 2024-08-20 | 1.017 | 893,211 | -34,601 | 0.07% | 908,650 |
| 2024-08-19 | 2024-08-15 | 1.017 | 927,812 | +5,190 | 0.08% | 943,849 |
| 2024-08-16 | 2024-08-14 | 0.994 | 922,622 | -15,571 | 0.08% | 917,238 |
| 2024-08-12 | 2024-08-08 | 1.017 | 938,193 | +22,491 | 0.08% | 954,409 |
| 2024-08-09 | 2024-08-07 | 1.040 | 915,702 | -38,062 | 0.08% | 952,701 |
| 2024-08-08 | 2024-08-06 | 1.029 | 953,764 | -6,920 | 0.08% | 981,275 |
| 2024-08-07 | 2024-08-05 | 1.017 | 960,684 | +43,252 | 0.08% | 977,289 |
| 2024-08-06 | 2024-08-02 | 1.052 | 917,432 | -5,190 | 0.08% | 965,106 |
| 2024-08-05 | 2024-08-01 | 1.075 | 922,622 | -29,412 | 0.08% | 991,897 |
| 2024-08-01 | 2024-07-30 | 1.064 | 952,034 | +3,460 | 0.08% | 1,012,512 |
| 2024-07-31 | 2024-07-29 | 1.064 | 948,574 | -36,332 | 0.08% | 1,008,832 |
| 2024-07-29 | 2024-07-25 | 1.110 | 984,906 | +117,647 | 0.08% | 1,093,014 |
| 2024-07-26 | 2024-07-24 | 1.121 | 867,259 | +17,301 | 0.07% | 972,479 |
| 2024-07-25 | 2024-07-23 | 1.133 | 849,958 | -53,633 | 0.07% | 962,905 |
| 2024-07-24 | 2024-07-22 | 1.144 | 903,591 | +22,491 | 0.08% | 1,034,110 |
| 2024-07-23 | 2024-07-19 | 1.156 | 881,100 | +6,921 | 0.07% | 1,018,556 |
| 2024-07-22 | 2024-07-18 | 1.179 | 874,179 | -43,253 | 0.07% | 1,030,767 |
| 2024-07-19 | 2024-07-17 | 1.179 | 917,432 | -1,730 | 0.08% | 1,081,767 |
| 2024-07-18 | 2024-07-16 | 1.133 | 919,162 | -190,311 | 0.08% | 1,041,305 |
| 2024-07-17 | 2024-07-15 | 1.179 | 1,109,473 | +3,461 | 0.09% | 1,308,208 |
| 2024-07-16 | 2024-07-12 | 1.191 | 1,106,012 | -8,651 | 0.09% | 1,316,912 |
| 2024-07-15 | 2024-07-11 | 1.168 | 1,114,663 | -27,681 | 0.09% | 1,301,442 |
| 2024-07-12 | 2024-07-10 | 1.156 | 1,142,344 | -67,474 | 0.10% | 1,320,556 |
| 2024-07-11 | 2024-07-09 | 1.191 | 1,209,818 | -131,487 | 0.10% | 1,440,513 |
| 2024-07-10 | 2024-07-08 | 1.225 | 1,341,305 | -83,045 | 0.11% | 1,643,589 |
| 2024-07-09 | 2024-07-05 | 1.248 | 1,424,350 | +211,072 | 0.12% | 1,778,281 |
| 2024-07-08 | 2024-07-04 | 1.191 | 1,213,278 | -27,682 | 0.10% | 1,444,632 |
| 2024-07-05 | 2024-07-03 | 1.168 | 1,240,960 | +175,766 | 0.10% | 1,448,902 |
| 2024-07-04 | 2024-07-02 | 1.156 | 1,065,194 | -212,802 | 0.09% | 1,231,370 |
| 2024-07-03 | 2024-06-28 | 1.179 | 1,277,996 | -32,872 | 0.11% | 1,506,917 |
| 2024-07-02 | 2024-06-27 | 1.191 | 1,310,868 | -231,833 | 0.11% | 1,560,831 |
| 2024-06-28 | 2024-06-26 | 1.202 | 1,542,701 | -140,137 | 0.13% | 1,854,705 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,682,838 | -166,090 | 0.14% | 1,945,369 |
| 2024-06-26 | 2024-06-24 | 1.029 | 1,848,928 | +653,977 | 0.15% | 1,902,260 |
| 2024-06-25 | 2024-06-21 | 1.064 | 1,194,951 | +350,778 | 0.10% | 1,270,860 |
| 2024-06-24 | 2024-06-20 | 1.410 | 844,173 | -34,602 | 0.07% | 1,190,559 |
| 2024-06-21 | 2024-06-19 | 1.387 | 878,775 | -157,438 | 0.07% | 1,219,042 |
| 2024-06-20 | 2024-06-18 | 1.410 | 1,036,213 | -178,200 | 0.09% | 1,461,399 |
| 2024-06-19 | 2024-06-17 | 1.399 | 1,214,413 | -105,536 | 0.10% | 1,698,680 |
| 2024-06-18 | 2024-06-14 | 1.422 | 1,319,949 | +98,615 | 0.11% | 1,876,818 |
| 2024-06-17 | 2024-06-13 | 1.410 | 1,221,334 | +159,429 | 0.10% | 1,722,480 |
| 2024-06-14 | 2024-06-12 | 1.457 | 1,061,905 | +17,301 | 0.09% | 1,546,735 |
| 2024-06-13 | 2024-06-11 | 1.376 | 1,044,604 | -195,501 | 0.09% | 1,437,006 |
| 2024-06-12 | 2024-06-07 | 1.410 | 1,240,105 | +25,951 | 0.10% | 1,748,953 |
| 2024-06-11 | 2024-06-06 | 1.399 | 1,214,154 | +76,125 | 0.10% | 1,698,318 |
| 2024-06-06 | 2024-06-04 | 1.133 | 1,138,029 | -1,731 | 0.10% | 1,289,256 |
| 2024-06-05 | 2024-06-03 | 1.144 | 1,139,760 | -133,217 | 0.10% | 1,304,393 |
| 2024-06-04 | 2024-05-31 | 1.191 | 1,272,977 | +81,315 | 0.11% | 1,515,715 |
| 2024-06-03 | 2024-05-30 | 1.087 | 1,191,662 | -84,775 | 0.10% | 1,294,913 |
| 2024-05-30 | 2024-05-28 | 1.087 | 1,276,437 | +160,899 | 0.11% | 1,387,034 |
| 2024-05-29 | 2024-05-27 | 1.064 | 1,115,538 | +164,359 | 0.09% | 1,186,402 |
| 2024-05-28 | 2024-05-24 | 1.017 | 951,179 | -50,173 | 0.08% | 967,620 |
| 2024-05-27 | 2024-05-23 | 1.029 | 1,001,352 | -287,196 | 0.08% | 1,030,236 |
| 2024-05-24 | 2024-05-22 | 1.075 | 1,288,548 | -6,920 | 0.11% | 1,385,298 |
| 2024-05-23 | 2024-05-21 | 1.075 | 1,295,468 | -12,111 | 0.11% | 1,392,738 |
| 2024-05-22 | 2024-05-20 | 1.064 | 1,307,579 | +25,952 | 0.11% | 1,390,643 |
| 2024-05-21 | 2024-05-17 | 1.006 | 1,281,627 | +339,098 | 0.11% | 1,288,964 |
| 2024-05-20 | 2024-05-16 | 1.052 | 942,529 | -46,712 | 0.08% | 991,507 |
| 2024-05-17 | 2024-05-14 | 1.052 | 989,241 | -164,359 | 0.08% | 1,040,647 |
| 2024-05-16 | 2024-05-13 | 1.029 | 1,153,600 | -92,721 | 0.10% | 1,186,875 |
| 2024-05-14 | 2024-05-10 | 1.006 | 1,246,321 | -10,381 | 0.10% | 1,253,456 |
| 2024-05-13 | 2024-05-09 | 0.994 | 1,256,702 | +76,124 | 0.11% | 1,249,368 |
| 2024-05-10 | 2024-05-08 | 0.948 | 1,180,578 | -1,238,577 | 0.10% | 1,119,099 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,419,155 | +62,283 | 0.20% | 2,293,176 |
| 2024-05-08 | 2024-05-06 | 0.902 | 2,356,872 | +76,124 | 0.20% | 2,125,154 |
| 2024-05-07 | 2024-05-03 | 0.890 | 2,280,748 | -44,982 | 0.19% | 2,030,149 |
| 2024-05-06 | 2024-05-02 | 0.867 | 2,325,730 | +1,355,713 | 0.19% | 2,016,417 |
| 2024-05-03 | 2024-04-30 | 0.902 | 970,017 | -13,841 | 0.08% | 874,649 |
| 2024-05-02 | 2024-04-29 | 0.890 | 983,858 | +136,678 | 0.08% | 875,756 |
| 2024-04-30 | 2024-04-26 | 0.867 | 847,180 | -15,571 | 0.07% | 734,508 |
| 2024-04-29 | 2024-04-25 | 0.879 | 862,751 | -5,191 | 0.07% | 757,982 |
| 2024-04-25 | 2024-04-23 | 0.902 | 867,942 | -1,730 | 0.07% | 782,609 |
| 2024-04-24 | 2024-04-22 | 0.879 | 869,672 | -1,730 | 0.07% | 764,062 |
| 2024-04-19 | 2024-04-17 | 0.867 | 871,402 | +41,523 | 0.07% | 755,509 |
| 2024-04-18 | 2024-04-16 | 0.867 | 829,879 | -43,253 | 0.07% | 719,508 |
| 2024-04-17 | 2024-04-15 | 0.902 | 873,132 | -10,380 | 0.07% | 787,289 |
| 2024-04-16 | 2024-04-12 | 0.936 | 883,512 | -138,408 | 0.07% | 827,289 |
| 2024-04-15 | 2024-04-11 | 0.925 | 1,021,920 | -1,730 | 0.09% | 945,076 |
| 2024-04-12 | 2024-04-10 | 0.936 | 1,023,650 | -86,505 | 0.09% | 958,509 |
| 2024-04-10 | 2024-04-08 | 0.913 | 1,110,155 | -1,730 | 0.09% | 1,013,843 |
| 2024-04-09 | 2024-04-05 | 0.925 | 1,111,885 | +27,681 | 0.09% | 1,028,276 |
| 2024-04-08 | 2024-04-03 | 0.867 | 1,084,204 | +62,284 | 0.09% | 940,009 |
| 2024-04-05 | 2024-04-02 | 0.855 | 1,021,920 | +6,920 | 0.09% | 874,195 |
| 2024-04-03 | 2024-03-28 | 0.844 | 1,015,000 | -98,615 | 0.08% | 856,542 |
| 2024-04-02 | 2024-03-27 | 0.867 | 1,113,615 | -91,695 | 0.09% | 965,509 |
| 2024-03-28 | 2024-03-26 | 0.879 | 1,205,310 | -57,093 | 0.10% | 1,058,942 |
| 2024-03-26 | 2024-03-22 | 0.902 | 1,262,403 | -27,682 | 0.11% | 1,138,289 |
| 2024-03-25 | 2024-03-21 | 0.925 | 1,290,085 | -1,730 | 0.11% | 1,193,076 |
| 2024-03-22 | 2024-03-20 | 0.936 | 1,291,815 | -166,089 | 0.11% | 1,209,609 |
| 2024-03-21 | 2024-03-19 | 0.925 | 1,457,904 | +17,301 | 0.12% | 1,348,276 |
| 2024-03-20 | 2024-03-18 | 0.936 | 1,440,603 | +157,438 | 0.12% | 1,348,929 |
| 2024-03-19 | 2024-03-15 | 0.879 | 1,283,165 | -167,136 | 0.11% | 1,127,343 |
| 2024-03-18 | 2024-03-14 | 0.913 | 1,450,301 | +24,221 | 0.12% | 1,324,479 |
| 2024-03-15 | 2024-03-13 | 0.925 | 1,426,080 | +3,460 | 0.12% | 1,318,845 |
| 2024-03-14 | 2024-03-12 | 0.913 | 1,422,620 | -32,872 | 0.12% | 1,299,199 |
| 2024-03-13 | 2024-03-11 | 0.925 | 1,455,492 | +58,824 | 0.12% | 1,346,045 |
| 2024-03-12 | 2024-03-08 | 0.902 | 1,396,668 | +55,363 | 0.12% | 1,259,353 |
| 2024-03-11 | 2024-03-07 | 0.867 | 1,341,305 | -160,899 | 0.11% | 1,162,917 |
| 2024-03-08 | 2024-03-06 | 0.890 | 1,502,204 | -50,173 | 0.13% | 1,337,148 |
| 2024-03-07 | 2024-03-05 | 0.902 | 1,552,377 | -223,182 | 0.13% | 1,399,754 |
| 2024-03-06 | 2024-03-04 | 0.925 | 1,775,559 | -60,554 | 0.15% | 1,642,044 |
| 2024-03-05 | 2024-03-01 | 0.925 | 1,836,113 | -22,491 | 0.15% | 1,698,045 |
| 2024-03-04 | 2024-02-29 | 0.936 | 1,858,604 | +152,248 | 0.16% | 1,740,330 |
| 2024-03-01 | 2024-02-28 | 0.948 | 1,706,356 | +10,381 | 0.14% | 1,617,496 |
| 2024-02-29 | 2024-02-27 | 0.948 | 1,695,975 | +1,730 | 0.14% | 1,607,656 |
| 2024-02-28 | 2024-02-26 | 0.959 | 1,694,245 | +1,730 | 0.14% | 1,625,602 |
| 2024-02-27 | 2024-02-23 | 0.959 | 1,692,515 | -13,841 | 0.14% | 1,623,942 |
| 2024-02-26 | 2024-02-22 | 0.936 | 1,706,356 | +5,191 | 0.14% | 1,597,771 |
| 2024-02-21 | 2024-02-19 | 0.948 | 1,701,165 | +55,363 | 0.14% | 1,612,576 |
| 2024-02-20 | 2024-02-16 | 0.925 | 1,645,802 | +306,227 | 0.14% | 1,522,045 |
| 2024-02-19 | 2024-02-15 | 0.925 | 1,339,575 | +39,792 | 0.11% | 1,238,845 |
| 2024-02-16 | 2024-02-14 | 0.948 | 1,299,783 | +1,730 | 0.11% | 1,232,096 |
| 2024-02-15 | 2024-02-09 | 0.948 | 1,298,053 | -67,474 | 0.11% | 1,230,456 |
| 2024-02-08 | 2024-02-06 | 0.925 | 1,365,527 | +27,682 | 0.11% | 1,262,845 |
| 2024-02-07 | 2024-02-05 | 0.936 | 1,337,845 | -1,730 | 0.11% | 1,252,710 |
| 2024-02-06 | 2024-02-02 | 0.959 | 1,339,575 | +1,730 | 0.11% | 1,285,301 |
| 2024-02-05 | 2024-02-01 | 0.925 | 1,337,845 | +1,730 | 0.11% | 1,237,245 |
| 2024-02-02 | 2024-01-31 | 0.948 | 1,336,115 | +3,460 | 0.11% | 1,266,536 |
| 2024-02-01 | 2024-01-30 | 0.925 | 1,332,655 | -6,920 | 0.11% | 1,232,445 |
| 2024-01-31 | 2024-01-29 | 0.948 | 1,339,575 | +22,491 | 0.11% | 1,269,816 |
| 2024-01-30 | 2024-01-26 | 0.971 | 1,317,084 | +39,792 | 0.11% | 1,278,947 |
| 2024-01-29 | 2024-01-25 | 0.983 | 1,277,292 | +1,730 | 0.11% | 1,255,073 |
| 2024-01-26 | 2024-01-24 | 0.994 | 1,275,562 | +185,121 | 0.11% | 1,268,118 |
| 2024-01-25 | 2024-01-23 | 0.925 | 1,090,441 | +20,761 | 0.09% | 1,008,444 |
| 2024-01-24 | 2024-01-22 | 0.902 | 1,069,680 | -86,505 | 0.09% | 964,513 |
| 2024-01-23 | 2024-01-19 | 0.925 | 1,156,185 | -12,111 | 0.10% | 1,069,245 |
| 2024-01-22 | 2024-01-18 | 0.925 | 1,168,296 | -93,425 | 0.10% | 1,080,445 |
| 2024-01-19 | 2024-01-17 | 0.925 | 1,261,721 | -74,394 | 0.11% | 1,166,845 |
| 2024-01-18 | 2024-01-16 | 0.959 | 1,336,115 | +5,190 | 0.11% | 1,281,981 |
| 2024-01-17 | 2024-01-15 | 0.959 | 1,330,925 | +282,006 | 0.11% | 1,277,002 |
| 2024-01-16 | 2024-01-12 | 0.948 | 1,048,919 | -1,730 | 0.09% | 994,296 |
| 2024-01-15 | 2024-01-11 | 0.948 | 1,050,649 | +5,190 | 0.09% | 995,936 |
| 2024-01-12 | 2024-01-10 | 0.948 | 1,045,459 | -81,314 | 0.09% | 991,016 |
| 2024-01-11 | 2024-01-09 | 0.959 | 1,126,773 | -19,032 | 0.09% | 1,081,121 |
| 2024-01-10 | 2024-01-08 | 0.983 | 1,145,805 | +51,903 | 0.10% | 1,125,873 |
| 2024-01-09 | 2024-01-05 | 0.994 | 1,093,902 | +1,730 | 0.09% | 1,087,519 |
| 2024-01-08 | 2024-01-04 | 1.029 | 1,092,172 | -27,681 | 0.09% | 1,123,675 |
| 2024-01-05 | 2024-01-03 | 1.040 | 1,119,853 | +1,730 | 0.09% | 1,165,100 |
| 2024-01-04 | 2024-01-02 | 1.087 | 1,118,123 | -19,031 | 0.09% | 1,215,003 |
| 2024-01-03 | 2023-12-29 | 1.110 | 1,137,154 | +31,142 | 0.10% | 1,261,974 |
| 2024-01-02 | 2023-12-28 | 1.098 | 1,106,012 | +22,491 | 0.09% | 1,214,628 |
| 2023-12-21 | 2023-12-19 | 1.121 | 1,083,521 | -53,633 | 0.09% | 1,214,979 |
| 2023-12-20 | 2023-12-18 | 1.098 | 1,137,154 | -25,951 | 0.10% | 1,248,828 |
| 2023-12-19 | 2023-12-15 | 1.133 | 1,163,105 | -1,731 | 0.10% | 1,317,664 |
| 2023-12-18 | 2023-12-14 | 1.110 | 1,164,836 | -1,730 | 0.10% | 1,292,694 |
| 2023-12-15 | 2023-12-13 | 1.217 | 1,166,566 | -51,903 | 0.10% | 1,419,533 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,218,469 | +55,993 | 0.10% | 1,482,691 |
| 2023-12-13 | 2023-12-11 | 1.229 | 1,162,476 | -14,792 | 0.10% | 1,428,702 |
| 2023-12-11 | 2023-12-07 | 1.241 | 1,177,268 | -49,308 | 0.10% | 1,461,207 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,226,576 | -39,446 | 0.11% | 1,507,482 |
| 2023-12-06 | 2023-12-04 | 1.241 | 1,266,022 | -27,941 | 0.11% | 1,571,367 |
| 2023-12-05 | 2023-12-01 | 1.241 | 1,293,963 | +60,813 | 0.11% | 1,606,047 |
| 2023-12-04 | 2023-11-30 | 1.229 | 1,233,150 | +11,505 | 0.11% | 1,515,561 |
| 2023-12-01 | 2023-11-29 | 1.241 | 1,221,645 | -41,090 | 0.11% | 1,516,287 |
| 2023-11-30 | 2023-11-28 | 1.266 | 1,262,735 | -24,654 | 0.11% | 1,598,018 |
| 2023-11-29 | 2023-11-27 | 1.266 | 1,287,389 | -31,228 | 0.11% | 1,629,218 |
| 2023-11-28 | 2023-11-24 | 1.278 | 1,318,617 | -1,644 | 0.12% | 1,684,784 |
| 2023-11-27 | 2023-11-23 | 1.266 | 1,320,261 | -11,505 | 0.12% | 1,670,819 |
| 2023-11-24 | 2023-11-22 | 1.253 | 1,331,766 | +73,962 | 0.12% | 1,669,173 |
| 2023-11-23 | 2023-11-21 | 1.278 | 1,257,804 | +4,931 | 0.11% | 1,607,084 |
| 2023-11-22 | 2023-11-20 | 1.278 | 1,252,873 | -16,436 | 0.11% | 1,600,783 |
| 2023-11-20 | 2023-11-16 | 1.278 | 1,269,309 | -41,090 | 0.11% | 1,621,783 |
| 2023-11-17 | 2023-11-15 | 1.302 | 1,310,399 | +4,931 | 0.12% | 1,706,175 |
| 2023-11-16 | 2023-11-14 | 1.278 | 1,305,468 | -29,585 | 0.11% | 1,667,983 |
| 2023-11-13 | 2023-11-09 | 1.290 | 1,335,053 | -13,149 | 0.12% | 1,722,029 |
| 2023-11-10 | 2023-11-08 | 1.278 | 1,348,202 | +1,644 | 0.12% | 1,722,584 |
| 2023-11-09 | 2023-11-07 | 1.278 | 1,346,558 | -14,792 | 0.12% | 1,720,484 |
| 2023-11-08 | 2023-11-06 | 1.278 | 1,361,350 | +4,930 | 0.12% | 1,739,383 |
| 2023-11-07 | 2023-11-03 | 1.290 | 1,356,420 | +64,100 | 0.12% | 1,749,590 |
| 2023-11-06 | 2023-11-02 | 1.278 | 1,292,320 | +4,931 | 0.11% | 1,651,184 |
| 2023-11-03 | 2023-11-01 | 1.266 | 1,287,389 | +1,644 | 0.11% | 1,629,218 |
| 2023-11-02 | 2023-10-31 | 1.266 | 1,285,745 | -1,644 | 0.11% | 1,627,138 |
| 2023-10-27 | 2023-10-25 | 1.302 | 1,287,389 | +1,644 | 0.11% | 1,676,215 |
| 2023-10-26 | 2023-10-24 | 1.302 | 1,285,745 | -8,218 | 0.11% | 1,674,075 |
| 2023-10-25 | 2023-10-20 | 1.290 | 1,293,963 | +36,159 | 0.11% | 1,669,029 |
| 2023-10-20 | 2023-10-18 | 1.351 | 1,257,804 | -4,931 | 0.11% | 1,698,917 |
| 2023-10-19 | 2023-10-17 | 1.326 | 1,262,735 | +21,367 | 0.11% | 1,674,846 |
| 2023-10-18 | 2023-10-16 | 1.314 | 1,241,368 | +1,643 | 0.11% | 1,631,400 |
| 2023-10-12 | 2023-10-10 | 1.314 | 1,239,725 | +65,744 | 0.11% | 1,629,241 |
| 2023-10-11 | 2023-10-09 | 1.351 | 1,173,981 | +31,228 | 0.10% | 1,585,697 |
| 2023-10-09 | 2023-10-05 | 1.351 | 1,142,753 | -1,643 | 0.10% | 1,543,517 |
| 2023-10-06 | 2023-10-04 | 1.326 | 1,144,396 | -1,644 | 0.10% | 1,517,886 |
| 2023-10-04 | 2023-09-29 | 1.314 | 1,146,040 | -4,931 | 0.10% | 1,506,120 |
| 2023-09-26 | 2023-09-22 | 1.278 | 1,150,971 | -3,287 | 0.10% | 1,470,584 |
| 2023-09-25 | 2023-09-21 | 1.266 | 1,154,258 | -8,218 | 0.10% | 1,460,738 |
| 2023-09-20 | 2023-09-18 | 1.290 | 1,162,476 | -69,031 | 0.10% | 1,499,429 |
| 2023-09-19 | 2023-09-15 | 1.253 | 1,231,507 | +11,505 | 0.11% | 1,543,513 |
| 2023-09-11 | 2023-09-06 | 1.351 | 1,220,002 | -11,505 | 0.11% | 1,647,858 |
| 2023-09-07 | 2023-09-05 | 1.375 | 1,231,507 | +4,931 | 0.11% | 1,693,369 |
| 2023-09-06 | 2023-09-04 | 1.375 | 1,226,576 | -1,644 | 0.11% | 1,686,588 |
| 2023-09-05 | 2023-08-31 | 1.436 | 1,228,220 | +3,288 | 0.11% | 1,763,577 |
| 2023-09-04 | 2023-08-30 | 1.702 | 1,224,932 | -16,436 | 0.11% | 2,084,398 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,241,368 | +96,230 | 0.11% | 1,997,742 |
| 2023-08-24 | 2023-08-22 | 1.596 | 1,145,138 | -6,065 | 0.11% | 1,827,772 |
| 2023-08-23 | 2023-08-21 | 1.609 | 1,151,203 | +1,516 | 0.11% | 1,852,638 |
| 2023-08-16 | 2023-08-14 | 1.622 | 1,149,687 | -31,840 | 0.11% | 1,865,364 |
| 2023-08-11 | 2023-08-09 | 1.662 | 1,181,527 | -6,064 | 0.11% | 1,963,781 |
| 2023-08-10 | 2023-08-08 | 1.622 | 1,187,591 | -10,614 | 0.11% | 1,926,863 |
| 2023-08-09 | 2023-08-07 | 1.649 | 1,198,205 | -66,711 | 0.11% | 1,975,696 |
| 2023-08-07 | 2023-08-03 | 1.622 | 1,264,916 | +9,097 | 0.12% | 2,052,323 |
| 2023-08-04 | 2023-08-02 | 1.609 | 1,255,819 | +13,645 | 0.12% | 2,020,998 |
| 2023-08-03 | 2023-08-01 | 1.636 | 1,242,174 | -1,516 | 0.12% | 2,031,810 |
| 2023-08-02 | 2023-07-31 | 1.636 | 1,243,690 | -4,548 | 0.12% | 2,034,290 |
| 2023-08-01 | 2023-07-28 | 1.688 | 1,248,238 | +3,032 | 0.12% | 2,107,591 |
| 2023-07-31 | 2023-07-27 | 1.675 | 1,245,206 | -1,516 | 0.12% | 2,086,046 |
| 2023-07-28 | 2023-07-26 | 1.675 | 1,246,722 | -13,646 | 0.12% | 2,088,586 |
| 2023-07-27 | 2023-07-25 | 1.596 | 1,260,368 | -9,097 | 0.12% | 2,011,693 |
| 2023-07-21 | 2023-07-19 | 1.596 | 1,269,465 | -72,777 | 0.12% | 2,026,213 |
| 2023-07-20 | 2023-07-18 | 1.609 | 1,342,242 | +756,284 | 0.13% | 2,160,079 |
| 2023-07-18 | 2023-07-13 | 1.622 | 585,958 | -13,646 | 0.06% | 950,715 |
| 2023-07-14 | 2023-07-12 | 1.609 | 599,604 | -1,516 | 0.06% | 964,947 |
| 2023-07-13 | 2023-07-11 | 1.596 | 601,120 | -48,518 | 0.06% | 959,457 |
| 2023-07-12 | 2023-07-10 | 1.596 | 649,638 | -30,324 | 0.06% | 1,036,897 |
| 2023-07-11 | 2023-07-07 | 1.622 | 679,962 | -19,710 | 0.06% | 1,103,237 |
| 2023-07-10 | 2023-07-06 | 1.649 | 699,672 | -13,646 | 0.07% | 1,153,675 |
| 2023-07-06 | 2023-07-04 | 1.649 | 713,318 | +21,227 | 0.07% | 1,176,176 |
| 2023-07-05 | 2023-07-03 | 1.609 | 692,091 | +7,581 | 0.07% | 1,113,787 |
| 2023-07-04 | 2023-06-30 | 1.570 | 684,510 | +62,163 | 0.07% | 1,074,498 |
| 2023-07-03 | 2023-06-29 | 1.609 | 622,347 | +36,389 | 0.06% | 1,001,547 |
| 2023-06-30 | 2023-06-28 | 1.557 | 585,958 | -283,526 | 0.06% | 912,068 |
| 2023-06-29 | 2023-06-27 | 1.543 | 869,484 | +142,521 | 0.08% | 1,341,919 |
| 2023-06-27 | 2023-06-23 | 1.570 | 726,963 | -21,227 | 0.07% | 1,141,138 |
| 2023-06-26 | 2023-06-21 | 1.596 | 748,190 | -169,812 | 0.07% | 1,194,198 |
| 2023-06-21 | 2023-06-19 | 1.609 | 918,002 | +56,099 | 0.09% | 1,477,347 |
| 2023-06-20 | 2023-06-16 | 1.570 | 861,903 | -12,130 | 0.08% | 1,352,958 |
| 2023-06-15 | 2023-06-13 | 1.464 | 874,033 | +68,228 | 0.08% | 1,279,764 |
| 2023-06-12 | 2023-06-08 | 1.438 | 805,805 | -30,323 | 0.08% | 1,158,605 |
| 2023-06-09 | 2023-06-07 | 1.438 | 836,128 | -148,586 | 0.08% | 1,202,204 |
| 2023-06-08 | 2023-06-06 | 1.464 | 984,714 | +1,516 | 0.09% | 1,441,823 |
| 2023-06-07 | 2023-06-05 | 1.491 | 983,198 | -25,775 | 0.09% | 1,465,542 |
| 2023-06-06 | 2023-06-02 | 1.451 | 1,008,973 | +27,291 | 0.10% | 1,464,034 |
| 2023-06-05 | 2023-06-01 | 1.451 | 981,682 | -107,649 | 0.09% | 1,424,434 |
| 2023-06-02 | 2023-05-31 | 1.438 | 1,089,331 | -39,420 | 0.10% | 1,566,265 |
| 2023-06-01 | 2023-05-30 | 1.873 | 1,128,751 | +1,516 | 0.11% | 2,114,294 |
| 2023-05-31 | 2023-05-29 | 1.926 | 1,127,235 | -16,678 | 0.11% | 2,170,932 |
| 2023-05-30 | 2023-05-25 | 1.900 | 1,143,913 | +1,516 | 0.11% | 2,172,873 |
| 2023-05-23 | 2023-05-19 | 1.913 | 1,142,397 | +13,646 | 0.11% | 2,185,063 |
| 2023-05-22 | 2023-05-18 | 1.900 | 1,128,751 | +12,129 | 0.11% | 2,144,073 |
| 2023-05-19 | 2023-05-17 | 1.900 | 1,116,622 | +30,324 | 0.11% | 2,121,034 |
| 2023-05-17 | 2023-05-15 | 1.900 | 1,086,298 | -59,131 | 0.10% | 2,063,433 |
| 2023-05-16 | 2023-05-12 | 1.913 | 1,145,429 | -57,615 | 0.11% | 2,190,862 |
| 2023-05-15 | 2023-05-11 | 1.913 | 1,203,044 | +7,581 | 0.11% | 2,301,063 |
| 2023-05-12 | 2023-05-10 | 1.926 | 1,195,463 | -4,549 | 0.11% | 2,302,332 |
| 2023-05-11 | 2023-05-09 | 1.900 | 1,200,012 | +1,516 | 0.11% | 2,279,434 |
| 2023-05-10 | 2023-05-08 | 1.913 | 1,198,496 | +40,937 | 0.11% | 2,292,364 |
| 2023-05-08 | 2023-05-04 | 1.860 | 1,157,559 | +6,065 | 0.11% | 2,152,986 |
| 2023-05-05 | 2023-05-03 | 1.860 | 1,151,494 | -12,129 | 0.11% | 2,141,705 |
| 2023-05-04 | 2023-05-02 | 1.834 | 1,163,623 | +15,161 | 0.11% | 2,133,566 |
| 2023-05-03 | 2023-04-28 | 1.847 | 1,148,462 | +3,033 | 0.11% | 2,120,917 |
| 2023-05-02 | 2023-04-27 | 1.847 | 1,145,429 | +6,064 | 0.11% | 2,115,315 |
| 2023-04-28 | 2023-04-26 | 1.873 | 1,139,365 | -1,516 | 0.11% | 2,134,176 |
| 2023-04-27 | 2023-04-25 | 1.886 | 1,140,881 | -9,097 | 0.11% | 2,152,065 |
| 2023-04-26 | 2023-04-24 | 1.847 | 1,149,978 | -15,162 | 0.11% | 2,123,716 |
| 2023-04-24 | 2023-04-20 | 1.886 | 1,165,140 | -3,032 | 0.11% | 2,197,825 |
| 2023-04-21 | 2023-04-19 | 1.860 | 1,168,172 | -30,324 | 0.11% | 2,172,725 |
| 2023-04-20 | 2023-04-18 | 1.860 | 1,198,496 | +39,421 | 0.11% | 2,229,126 |
| 2023-04-19 | 2023-04-17 | 1.900 | 1,159,075 | -1,516 | 0.11% | 2,201,674 |
| 2023-04-18 | 2023-04-14 | 1.873 | 1,160,591 | -4,549 | 0.11% | 2,173,935 |
| 2023-04-17 | 2023-04-13 | 1.820 | 1,165,140 | +3,033 | 0.11% | 2,120,978 |
| 2023-04-14 | 2023-04-12 | 1.834 | 1,162,107 | +33,356 | 0.11% | 2,130,786 |
| 2023-04-13 | 2023-04-11 | 1.768 | 1,128,751 | +43,969 | 0.11% | 1,995,179 |
| 2023-04-12 | 2023-04-06 | 1.768 | 1,084,782 | -4,549 | 0.10% | 1,917,460 |
| 2023-04-11 | 2023-04-04 | 1.781 | 1,089,331 | +6,065 | 0.10% | 1,939,870 |
| 2023-04-06 | 2023-04-03 | 1.728 | 1,083,266 | -62,163 | 0.10% | 1,871,912 |
| 2023-04-03 | 2023-03-30 | 1.807 | 1,145,429 | -9,097 | 0.11% | 2,069,987 |
| 2023-03-31 | 2023-03-29 | 1.807 | 1,154,526 | -45,486 | 0.11% | 2,086,427 |
| 2023-03-30 | 2023-03-28 | 1.807 | 1,200,012 | -48,518 | 0.11% | 2,168,628 |
| 2023-03-29 | 2023-03-27 | 1.834 | 1,248,530 | -7,581 | 0.12% | 2,289,247 |
| 2023-03-28 | 2023-03-24 | 1.847 | 1,256,111 | -12,129 | 0.12% | 2,319,717 |
| 2023-03-27 | 2023-03-23 | 1.873 | 1,268,240 | +50,034 | 0.12% | 2,375,575 |
| 2023-03-24 | 2023-03-22 | 1.900 | 1,218,206 | +83,390 | 0.12% | 2,313,994 |
| 2023-03-23 | 2023-03-21 | 1.847 | 1,134,816 | +34,872 | 0.11% | 2,095,716 |
| 2023-03-22 | 2023-03-20 | 1.847 | 1,099,944 | +25,775 | 0.11% | 2,031,316 |
| 2023-03-21 | 2023-03-17 | 1.807 | 1,074,169 | -625,891 | 0.10% | 1,941,208 |
| 2023-03-20 | 2023-03-16 | 1.768 | 1,700,060 | +6,064 | 0.16% | 3,005,024 |
| 2023-03-17 | 2023-03-15 | 1.794 | 1,693,996 | +142,521 | 0.16% | 3,038,997 |
| 2023-03-16 | 2023-03-14 | 1.794 | 1,551,475 | +33,356 | 0.15% | 2,783,317 |
| 2023-03-15 | 2023-03-13 | 1.768 | 1,518,119 | +28,808 | 0.14% | 2,683,426 |
| 2023-03-14 | 2023-03-10 | 1.754 | 1,489,311 | +39,420 | 0.14% | 2,612,859 |
| 2023-03-13 | 2023-03-09 | 1.754 | 1,449,891 | -83,390 | 0.14% | 2,543,700 |
| 2023-03-10 | 2023-03-08 | 1.754 | 1,533,281 | +45,486 | 0.15% | 2,690,000 |
| 2023-03-09 | 2023-03-07 | 1.768 | 1,487,795 | +51,550 | 0.14% | 2,629,825 |
| 2023-03-08 | 2023-03-06 | 1.768 | 1,436,245 | +34,872 | 0.14% | 2,538,705 |
| 2023-03-07 | 2023-03-03 | 1.768 | 1,401,373 | +16,678 | 0.13% | 2,477,065 |
| 2023-03-03 | 2023-03-01 | 1.754 | 1,384,695 | -98,552 | 0.13% | 2,429,320 |
| 2023-03-02 | 2023-02-28 | 1.741 | 1,483,247 | -10,613 | 0.14% | 2,582,655 |
| 2023-03-01 | 2023-02-27 | 1.649 | 1,493,860 | +10,613 | 0.14% | 2,463,195 |
| 2023-02-28 | 2023-02-24 | 1.702 | 1,483,247 | +6,065 | 0.14% | 2,523,958 |
| 2023-02-27 | 2023-02-23 | 1.728 | 1,477,182 | +12,130 | 0.14% | 2,552,609 |
| 2023-02-24 | 2023-02-22 | 1.728 | 1,465,052 | +15,161 | 0.14% | 2,531,648 |
| 2023-02-23 | 2023-02-21 | 1.768 | 1,449,891 | -1,516 | 0.14% | 2,562,826 |
| 2023-02-22 | 2023-02-20 | 1.741 | 1,451,407 | -59,131 | 0.14% | 2,527,214 |
| 2023-02-21 | 2023-02-17 | 1.741 | 1,510,538 | +620,567 | 0.14% | 2,630,174 |
| 2023-02-20 | 2023-02-16 | 1.781 | 889,971 | -10,613 | 0.08% | 1,584,851 |
| 2023-02-17 | 2023-02-15 | 1.781 | 900,584 | -83,390 | 0.09% | 1,603,751 |
| 2023-02-16 | 2023-02-14 | 1.820 | 983,974 | +3,032 | 0.09% | 1,791,190 |
| 2023-02-15 | 2023-02-13 | 1.741 | 980,942 | +3,033 | 0.09% | 1,708,033 |
| 2023-02-14 | 2023-02-10 | 1.741 | 977,909 | -30,324 | 0.09% | 1,702,752 |
| 2023-02-13 | 2023-02-09 | 1.768 | 1,008,233 | +3,032 | 0.10% | 1,782,152 |
| 2023-02-10 | 2023-02-08 | 1.754 | 1,005,201 | -7,581 | 0.10% | 1,763,533 |
| 2023-02-08 | 2023-02-06 | 1.768 | 1,012,782 | -135,698 | 0.10% | 1,790,192 |
| 2023-02-07 | 2023-02-03 | 1.794 | 1,148,480 | -3,032 | 0.11% | 2,060,351 |
| 2023-02-03 | 2023-02-01 | 1.807 | 1,151,512 | +1,516 | 0.11% | 2,080,980 |
| 2023-02-02 | 2023-01-31 | 1.794 | 1,149,996 | +3,032 | 0.11% | 2,063,071 |
| 2023-01-30 | 2023-01-26 | 1.820 | 1,146,964 | +118,262 | 0.11% | 2,087,891 |
| 2023-01-27 | 2023-01-20 | 1.807 | 1,028,702 | -25,775 | 0.10% | 1,859,042 |
| 2023-01-26 | 2023-01-19 | 1.781 | 1,054,477 | -62,163 | 0.10% | 1,877,802 |
| 2023-01-20 | 2023-01-18 | 1.807 | 1,116,640 | -30,324 | 0.11% | 2,017,961 |
| 2023-01-19 | 2023-01-17 | 1.807 | 1,146,964 | +3,033 | 0.11% | 2,072,761 |
| 2023-01-18 | 2023-01-16 | 1.820 | 1,143,931 | +24,259 | 0.11% | 2,082,370 |
| 2023-01-17 | 2023-01-13 | 1.794 | 1,119,672 | -18,195 | 0.11% | 2,008,670 |
| 2023-01-16 | 2023-01-12 | 1.794 | 1,137,867 | -1,516 | 0.11% | 2,041,312 |
| 2023-01-13 | 2023-01-11 | 1.807 | 1,139,383 | +16,678 | 0.11% | 2,059,061 |
| 2023-01-12 | 2023-01-10 | 1.807 | 1,122,705 | +25,775 | 0.11% | 2,028,921 |
| 2023-01-11 | 2023-01-09 | 1.794 | 1,096,930 | +19,711 | 0.10% | 1,967,872 |
| 2023-01-10 | 2023-01-06 | 1.728 | 1,077,219 | +9,097 | 0.10% | 1,861,462 |
| 2023-01-09 | 2023-01-05 | 1.715 | 1,068,122 | +122,810 | 0.10% | 1,831,653 |
| 2023-01-06 | 2023-01-04 | 1.715 | 945,312 | +9,098 | 0.09% | 1,621,054 |
| 2023-01-05 | 2023-01-03 | 1.715 | 936,214 | +107,648 | 0.09% | 1,605,452 |
| 2023-01-04 | 2022-12-30 | 1.649 | 828,566 | +3,033 | 0.08% | 1,366,206 |
| 2022-12-30 | 2022-12-28 | 1.649 | 825,533 | +68,228 | 0.08% | 1,361,205 |
| 2022-12-29 | 2022-12-23 | 1.636 | 757,305 | +10,613 | 0.07% | 1,238,715 |
| 2022-12-23 | 2022-12-21 | 1.622 | 746,692 | -22,743 | 0.07% | 1,211,506 |
| 2022-12-21 | 2022-12-19 | 1.596 | 769,435 | -184,974 | 0.07% | 1,228,107 |
| 2022-12-20 | 2022-12-16 | 1.622 | 954,409 | -12,129 | 0.09% | 1,548,526 |
| 2022-12-19 | 2022-12-15 | 1.636 | 966,538 | +3,032 | 0.09% | 1,580,955 |
| 2022-12-16 | 2022-12-14 | 1.662 | 963,506 | -432,560 | 0.09% | 1,601,415 |
| 2022-12-15 | 2022-12-13 | 1.662 | 1,396,066 | +113,713 | 0.13% | 2,320,360 |
| 2022-12-14 | 2022-12-12 | 1.583 | 1,282,353 | -125,843 | 0.12% | 2,029,868 |
| 2022-12-13 | 2022-12-09 | 1.583 | 1,408,196 | -36,388 | 0.13% | 2,229,068 |
| 2022-12-12 | 2022-12-08 | 1.583 | 1,444,584 | -218,330 | 0.14% | 2,286,667 |
| 2022-12-09 | 2022-12-07 | 1.858 | 1,662,914 | +7,581 | 0.16% | 3,089,258 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,655,333 | +771,617 | 0.16% | 3,051,519 |
| 2022-12-06 | 2022-12-02 | 1.858 | 883,716 | +4,199 | 0.09% | 1,641,713 |
| 2022-12-05 | 2022-12-01 | 1.829 | 879,517 | +1,399 | 0.09% | 1,608,775 |
| 2022-12-01 | 2022-11-29 | 1.843 | 878,118 | -628,889 | 0.09% | 1,618,764 |
| 2022-11-30 | 2022-11-28 | 1.829 | 1,507,007 | -9,796 | 0.16% | 2,756,553 |
| 2022-11-28 | 2022-11-24 | 1.858 | 1,516,803 | +186,140 | 0.16% | 2,817,822 |
| 2022-11-24 | 2022-11-22 | 1.858 | 1,330,663 | -26,591 | 0.14% | 2,472,023 |
| 2022-11-23 | 2022-11-21 | 1.872 | 1,357,254 | -6,998 | 0.14% | 2,540,817 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,364,252 | +6,998 | 0.14% | 2,534,422 |
| 2022-11-18 | 2022-11-16 | 1.843 | 1,357,254 | -5,599 | 0.14% | 2,502,026 |
| 2022-11-17 | 2022-11-15 | 1.843 | 1,362,853 | +5,599 | 0.14% | 2,512,348 |
| 2022-11-15 | 2022-11-11 | 1.858 | 1,357,254 | +1,399 | 0.14% | 2,521,422 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,355,855 | +29,391 | 0.14% | 2,518,823 |
| 2022-11-11 | 2022-11-09 | 1.715 | 1,326,464 | +152,660 | 0.14% | 2,274,667 |
| 2022-11-10 | 2022-11-08 | 1.601 | 1,173,804 | +9,797 | 0.12% | 1,878,688 |
| 2022-11-09 | 2022-11-07 | 1.615 | 1,164,007 | -27,991 | 0.12% | 1,879,642 |
| 2022-11-08 | 2022-11-04 | 1.529 | 1,191,998 | +48,984 | 0.12% | 1,822,638 |
| 2022-11-04 | 2022-11-02 | 1.515 | 1,143,014 | +6,998 | 0.12% | 1,731,404 |
| 2022-11-03 | 2022-11-01 | 1.472 | 1,136,016 | -13,996 | 0.12% | 1,672,102 |
| 2022-11-02 | 2022-10-31 | 1.472 | 1,150,012 | -53,183 | 0.12% | 1,692,703 |
| 2022-11-01 | 2022-10-28 | 1.500 | 1,203,195 | -76,975 | 0.12% | 1,805,371 |
| 2022-10-31 | 2022-10-27 | 1.500 | 1,280,170 | -6,998 | 0.13% | 1,920,870 |
| 2022-10-28 | 2022-10-26 | 1.529 | 1,287,168 | -13,995 | 0.13% | 1,968,158 |
| 2022-10-27 | 2022-10-25 | 1.500 | 1,301,163 | -40,587 | 0.13% | 1,952,370 |
| 2022-10-26 | 2022-10-24 | 1.543 | 1,341,750 | -300,904 | 0.14% | 2,070,792 |
| 2022-10-25 | 2022-10-21 | 1.558 | 1,642,654 | -9,797 | 0.17% | 2,558,666 |
| 2022-10-24 | 2022-10-20 | 1.558 | 1,652,451 | -62,980 | 0.17% | 2,573,926 |
| 2022-10-21 | 2022-10-19 | 1.572 | 1,715,431 | -286,908 | 0.18% | 2,696,541 |
| 2022-10-20 | 2022-10-18 | 1.601 | 2,002,339 | -216,930 | 0.21% | 3,204,769 |
| 2022-10-19 | 2022-10-17 | 1.615 | 2,219,269 | +1,399 | 0.23% | 3,583,682 |
| 2022-10-18 | 2022-10-14 | 1.615 | 2,217,870 | -149,752 | 0.23% | 3,581,423 |
| 2022-10-13 | 2022-10-11 | 1.601 | 2,367,622 | +6,998 | 0.24% | 3,789,409 |
| 2022-10-11 | 2022-10-07 | 1.686 | 2,360,624 | +12,596 | 0.24% | 3,980,612 |
| 2022-10-10 | 2022-10-06 | 1.686 | 2,348,028 | +64,379 | 0.24% | 3,959,372 |
| 2022-10-07 | 2022-10-05 | 1.643 | 2,283,649 | +93,770 | 0.24% | 3,752,911 |
| 2022-10-06 | 2022-10-03 | 1.529 | 2,189,879 | +1,400 | 0.23% | 3,348,459 |
| 2022-10-05 | 2022-09-30 | 1.515 | 2,188,479 | -1,400 | 0.23% | 3,315,044 |
| 2022-09-28 | 2022-09-26 | 1.515 | 2,189,879 | -55,982 | 0.23% | 3,317,165 |
| 2022-09-27 | 2022-09-23 | 1.586 | 2,245,861 | -29,390 | 0.23% | 3,562,435 |
| 2022-09-26 | 2022-09-22 | 1.672 | 2,275,251 | -4,199 | 0.24% | 3,804,138 |
| 2022-09-21 | 2022-09-19 | 1.701 | 2,279,450 | -50,384 | 0.24% | 3,876,306 |
| 2022-09-20 | 2022-09-16 | 1.729 | 2,329,834 | -13,995 | 0.24% | 4,028,574 |
| 2022-09-16 | 2022-09-14 | 1.772 | 2,343,829 | -12,596 | 0.24% | 4,153,256 |
| 2022-09-15 | 2022-09-13 | 1.829 | 2,356,425 | +41,986 | 0.24% | 4,310,272 |
| 2022-09-13 | 2022-09-08 | 1.829 | 2,314,439 | -1,399 | 0.24% | 4,233,473 |
| 2022-09-09 | 2022-09-07 | 2.126 | 2,315,838 | -13,996 | 0.24% | 4,923,766 |
| 2022-09-08 | 2022-09-06 | 2.142 | 2,329,834 | +153,251 | 0.24% | 4,989,419 |
| 2022-09-07 | 2022-09-05 | 2.157 | 2,176,583 | -9,087 | 0.24% | 4,694,760 |
| 2022-09-06 | 2022-09-02 | 2.157 | 2,185,670 | -32,453 | 0.24% | 4,714,360 |
| 2022-09-02 | 2022-08-31 | 2.157 | 2,218,123 | -58,416 | 0.25% | 4,784,360 |
| 2022-08-31 | 2022-08-29 | 2.172 | 2,276,539 | -10,385 | 0.25% | 4,945,433 |
| 2022-08-29 | 2022-08-25 | 2.172 | 2,286,924 | -2,597 | 0.26% | 4,967,993 |
| 2022-08-26 | 2022-08-24 | 2.203 | 2,289,521 | -1,298 | 0.26% | 5,044,183 |
| 2022-08-24 | 2022-08-22 | 2.203 | 2,290,819 | +3,895 | 0.26% | 5,047,043 |
| 2022-08-23 | 2022-08-19 | 2.234 | 2,286,924 | +54,521 | 0.26% | 5,108,929 |
| 2022-08-22 | 2022-08-18 | 2.219 | 2,232,403 | -1,298 | 0.25% | 4,952,737 |
| 2022-08-19 | 2022-08-17 | 2.234 | 2,233,701 | -1,298 | 0.25% | 4,990,030 |
| 2022-08-18 | 2022-08-16 | 2.219 | 2,234,999 | -1,298 | 0.25% | 4,958,496 |
| 2022-08-17 | 2022-08-15 | 2.234 | 2,236,297 | -1,298 | 0.25% | 4,995,830 |
| 2022-08-16 | 2022-08-12 | 2.219 | 2,237,595 | +55,820 | 0.25% | 4,964,256 |
| 2022-08-15 | 2022-08-11 | 2.234 | 2,181,775 | +54,521 | 0.24% | 4,874,029 |
| 2022-08-04 | 2022-08-02 | 2.296 | 2,127,254 | -2,596 | 0.24% | 4,883,327 |
| 2022-08-03 | 2022-08-01 | 2.234 | 2,129,850 | -9,087 | 0.24% | 4,758,030 |
| 2022-08-02 | 2022-07-29 | 2.234 | 2,138,937 | +405,399 | 0.24% | 4,778,330 |
| 2022-08-01 | 2022-07-28 | 2.234 | 1,733,538 | -3,894 | 0.19% | 3,872,679 |
| 2022-07-29 | 2022-07-27 | 2.234 | 1,737,432 | -36,348 | 0.19% | 3,881,378 |
| 2022-07-28 | 2022-07-26 | 2.280 | 1,773,780 | -2,596 | 0.20% | 4,044,563 |
| 2022-07-27 | 2022-07-25 | 2.234 | 1,776,376 | -3,895 | 0.20% | 3,968,378 |
| 2022-07-26 | 2022-07-22 | 2.311 | 1,780,271 | -5,192 | 0.20% | 4,114,220 |
| 2022-07-25 | 2022-07-21 | 2.249 | 1,785,463 | +49,329 | 0.20% | 4,016,186 |
| 2022-07-21 | 2022-07-19 | 2.265 | 1,736,134 | -226,525 | 0.19% | 3,931,975 |
| 2022-07-20 | 2022-07-18 | 2.234 | 1,962,659 | -5,192 | 0.22% | 4,384,530 |
| 2022-07-19 | 2022-07-15 | 2.249 | 1,967,851 | -27,261 | 0.22% | 4,426,447 |
| 2022-07-18 | 2022-07-14 | 2.234 | 1,995,112 | +241,452 | 0.22% | 4,457,029 |
| 2022-07-14 | 2022-07-12 | 2.265 | 1,753,660 | -18,174 | 0.20% | 3,971,668 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,771,834 | -11,683 | 0.20% | 3,958,232 |
| 2022-07-12 | 2022-07-08 | 2.280 | 1,783,517 | -71,398 | 0.20% | 4,066,765 |
| 2022-07-11 | 2022-07-07 | 2.265 | 1,854,915 | -27,261 | 0.21% | 4,200,989 |
| 2022-07-08 | 2022-07-06 | 2.234 | 1,882,176 | -11,683 | 0.21% | 4,204,733 |
| 2022-07-07 | 2022-07-05 | 2.280 | 1,893,859 | -2,596 | 0.21% | 4,318,367 |
| 2022-07-06 | 2022-07-04 | 2.296 | 1,896,455 | -2,596 | 0.21% | 4,353,504 |
| 2022-07-05 | 2022-06-30 | 2.280 | 1,899,051 | +2,596 | 0.21% | 4,330,205 |
| 2022-07-04 | 2022-06-29 | 2.296 | 1,896,455 | -14,280 | 0.21% | 4,353,504 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,910,735 | +2,597 | 0.21% | 4,415,724 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,908,138 | +3,894 | 0.21% | 4,468,518 |
| 2022-06-27 | 2022-06-23 | 2.296 | 1,904,244 | +10,385 | 0.21% | 4,371,385 |
| 2022-06-24 | 2022-06-22 | 2.234 | 1,893,859 | +54,522 | 0.21% | 4,230,832 |
| 2022-06-23 | 2022-06-21 | 2.219 | 1,839,337 | +11,683 | 0.21% | 4,080,693 |
| 2022-06-22 | 2022-06-20 | 2.249 | 1,827,654 | +23,367 | 0.20% | 4,111,090 |
| 2022-06-21 | 2022-06-17 | 2.111 | 1,804,287 | +5,192 | 0.20% | 3,808,346 |
| 2022-06-20 | 2022-06-16 | 2.003 | 1,799,095 | -12,981 | 0.20% | 3,603,360 |
| 2022-06-17 | 2022-06-15 | 2.034 | 1,812,076 | -7,789 | 0.20% | 3,685,195 |
| 2022-06-16 | 2022-06-14 | 2.065 | 1,819,865 | -5,193 | 0.20% | 3,757,112 |
| 2022-06-15 | 2022-06-13 | 2.095 | 1,825,058 | +18,174 | 0.20% | 3,824,069 |
| 2022-06-14 | 2022-06-10 | 2.095 | 1,806,884 | +36,348 | 0.20% | 3,785,989 |
| 2022-06-13 | 2022-06-09 | 2.065 | 1,770,536 | +23,366 | 0.20% | 3,655,272 |
| 2022-06-10 | 2022-06-08 | 2.095 | 1,747,170 | -9,086 | 0.19% | 3,660,869 |
| 2022-06-09 | 2022-06-07 | 2.080 | 1,756,256 | -1,299 | 0.20% | 3,652,849 |
| 2022-06-08 | 2022-06-06 | 2.111 | 1,757,555 | +2,597 | 0.20% | 3,709,707 |
| 2022-06-07 | 2022-06-02 | 2.080 | 1,754,958 | -9,087 | 0.20% | 3,650,150 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,764,045 | +2,596 | 0.20% | 3,669,050 |
| 2022-06-02 | 2022-05-31 | 2.111 | 1,761,449 | -6,491 | 0.20% | 3,717,926 |
| 2022-05-31 | 2022-05-27 | 2.018 | 1,767,940 | -1,298 | 0.20% | 3,568,198 |
| 2022-05-30 | 2022-05-26 | 1.987 | 1,769,238 | +10,385 | 0.20% | 3,516,302 |
| 2022-05-27 | 2022-05-25 | 1.972 | 1,758,853 | -43,059 | 0.20% | 3,468,564 |
| 2022-05-26 | 2022-05-24 | 2.003 | 1,801,912 | -88,518 | 0.20% | 3,609,002 |
| 2022-05-25 | 2022-05-23 | 2.065 | 1,890,430 | -31,226 | 0.21% | 3,902,793 |
| 2022-05-24 | 2022-05-20 | 2.065 | 1,921,656 | -6,227 | 0.21% | 3,967,259 |
| 2022-05-23 | 2022-05-19 | 2.034 | 1,927,883 | -62,682 | 0.21% | 3,920,710 |
| 2022-05-20 | 2022-05-18 | 2.049 | 1,990,565 | -14,555 | 0.22% | 4,078,854 |
| 2022-05-19 | 2022-05-17 | 2.142 | 2,005,120 | -49,216 | 0.22% | 4,294,033 |
| 2022-05-18 | 2022-05-16 | 2.018 | 2,054,336 | -9,179 | 0.23% | 4,146,226 |
| 2022-05-17 | 2022-05-13 | 2.003 | 2,063,515 | +12,350 | 0.23% | 4,132,959 |
| 2022-05-16 | 2022-05-12 | 1.987 | 2,051,165 | -22,069 | 0.23% | 4,076,622 |
| 2022-05-13 | 2022-05-11 | 2.080 | 2,073,234 | -16,302 | 0.23% | 4,312,134 |
| 2022-05-12 | 2022-05-10 | 2.049 | 2,089,536 | -23,471 | 0.23% | 4,281,655 |
| 2022-05-11 | 2022-05-06 | 2.095 | 2,113,007 | -20,460 | 0.24% | 4,427,413 |
| 2022-05-10 | 2022-05-05 | 2.142 | 2,133,467 | -4,928 | 0.24% | 4,568,892 |
| 2022-05-06 | 2022-05-04 | 2.142 | 2,138,395 | -31,582 | 0.24% | 4,579,445 |
| 2022-05-05 | 2022-05-03 | 2.126 | 2,169,977 | -28,273 | 0.24% | 4,613,647 |
| 2022-05-04 | 2022-04-29 | 2.095 | 2,198,250 | -46,171 | 0.25% | 4,606,023 |
| 2022-05-03 | 2022-04-28 | 2.142 | 2,244,421 | -4,791 | 0.25% | 4,806,504 |
| 2022-04-29 | 2022-04-27 | 2.065 | 2,249,212 | +264,037 | 0.25% | 4,643,499 |
| 2022-04-28 | 2022-04-26 | 2.126 | 1,985,175 | -12,453 | 0.22% | 4,220,735 |
| 2022-04-27 | 2022-04-25 | 2.157 | 1,997,628 | -1,345 | 0.22% | 4,308,765 |
| 2022-04-26 | 2022-04-22 | 2.172 | 1,998,973 | -26,699 | 0.22% | 4,342,464 |
| 2022-04-25 | 2022-04-21 | 2.203 | 2,025,672 | -17,026 | 0.23% | 4,462,881 |
| 2022-04-22 | 2022-04-20 | 2.203 | 2,042,698 | -83,014 | 0.23% | 4,500,392 |
| 2022-04-21 | 2022-04-19 | 2.234 | 2,125,712 | -35,602 | 0.24% | 4,748,786 |
| 2022-04-20 | 2022-04-14 | 2.249 | 2,161,314 | +124,643 | 0.24% | 4,861,619 |
| 2022-04-19 | 2022-04-13 | 2.249 | 2,036,671 | -24,195 | 0.23% | 4,581,249 |
| 2022-04-14 | 2022-04-12 | 2.234 | 2,060,866 | -632 | 0.23% | 4,603,922 |
| 2022-04-13 | 2022-04-11 | 2.203 | 2,061,498 | -101,715 | 0.23% | 4,541,812 |
| 2022-04-12 | 2022-04-08 | 2.249 | 2,163,213 | -8,513 | 0.24% | 4,865,890 |
| 2022-04-11 | 2022-04-07 | 2.265 | 2,171,726 | -11,327 | 0.24% | 4,918,498 |
| 2022-04-08 | 2022-04-06 | 2.296 | 2,183,053 | -10,444 | 0.24% | 5,011,419 |
| 2022-04-07 | 2022-04-04 | 2.311 | 2,193,497 | -4,928 | 0.24% | 5,069,189 |
| 2022-04-06 | 2022-04-01 | 2.265 | 2,198,425 | -4,033 | 0.25% | 4,978,966 |
| 2022-04-04 | 2022-03-31 | 2.249 | 2,202,458 | -21,507 | 0.25% | 4,954,167 |
| 2022-04-01 | 2022-03-30 | 2.280 | 2,223,965 | -1,817 | 0.25% | 5,071,073 |
| 2022-03-31 | 2022-03-29 | 2.311 | 2,225,782 | -9,915 | 0.25% | 5,143,800 |
| 2022-03-30 | 2022-03-28 | 2.342 | 2,235,697 | -9,409 | 0.25% | 5,235,603 |
| 2022-03-29 | 2022-03-25 | 2.265 | 2,245,106 | -2,596 | 0.25% | 5,084,688 |
| 2022-03-25 | 2022-03-23 | 2.357 | 2,247,702 | +3,895 | 0.25% | 5,298,346 |
| 2022-03-23 | 2022-03-21 | 2.296 | 2,243,807 | +16,875 | 0.25% | 5,150,886 |
| 2022-03-22 | 2022-03-18 | 2.219 | 2,226,932 | +10,385 | 0.25% | 4,940,599 |
| 2022-03-21 | 2022-03-17 | 2.280 | 2,216,547 | -3,894 | 0.25% | 5,054,158 |
| 2022-03-18 | 2022-03-16 | 2.111 | 2,220,441 | +27,261 | 0.25% | 4,686,730 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,193,180 | -72,696 | 0.24% | 4,629,190 |
| 2022-03-16 | 2022-03-14 | 2.265 | 2,265,876 | -16,875 | 0.25% | 5,131,728 |
| 2022-03-14 | 2022-03-10 | 2.326 | 2,282,751 | +3,894 | 0.25% | 5,310,625 |
| 2022-03-10 | 2022-03-08 | 2.296 | 2,278,857 | +3,894 | 0.25% | 5,231,347 |
| 2022-03-09 | 2022-03-07 | 2.373 | 2,274,963 | -15,577 | 0.25% | 5,397,656 |
| 2022-03-08 | 2022-03-04 | 2.403 | 2,290,540 | -1,298 | 0.26% | 5,505,194 |
| 2022-03-07 | 2022-03-03 | 2.419 | 2,291,838 | -3,895 | 0.26% | 5,543,624 |
| 2022-03-03 | 2022-03-01 | 2.496 | 2,295,733 | -5,192 | 0.26% | 5,729,894 |
| 2022-03-02 | 2022-02-28 | 2.511 | 2,300,925 | -5,193 | 0.26% | 5,778,302 |
| 2022-02-28 | 2022-02-24 | 2.465 | 2,306,118 | -6,491 | 0.26% | 5,684,754 |
| 2022-02-24 | 2022-02-22 | 2.558 | 2,312,609 | -10,385 | 0.26% | 5,914,533 |
| 2022-02-23 | 2022-02-21 | 2.619 | 2,322,994 | -12,981 | 0.26% | 6,084,252 |
| 2022-02-22 | 2022-02-18 | 2.635 | 2,335,975 | +10,385 | 0.26% | 6,154,240 |
| 2022-02-21 | 2022-02-17 | 2.650 | 2,325,590 | -370,349 | 0.26% | 6,162,710 |
| 2022-02-18 | 2022-02-16 | 2.588 | 2,695,939 | -7,789 | 0.30% | 6,977,976 |
| 2022-02-17 | 2022-02-15 | 2.558 | 2,703,728 | -19,472 | 0.30% | 6,914,826 |
| 2022-02-16 | 2022-02-14 | 2.558 | 2,723,200 | -5,193 | 0.30% | 6,964,626 |
| 2022-02-15 | 2022-02-11 | 2.558 | 2,728,393 | -2,596 | 0.30% | 6,977,907 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,730,989 | -33,752 | 0.30% | 7,068,697 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,764,741 | +106,448 | 0.31% | 7,113,463 |
| 2022-02-10 | 2022-02-08 | 2.465 | 2,658,293 | +77,888 | 0.30% | 6,552,892 |
| 2022-02-09 | 2022-02-07 | 2.373 | 2,580,405 | +3,894 | 0.29% | 6,122,358 |
| 2022-02-08 | 2022-02-04 | 2.373 | 2,576,511 | +2,596 | 0.29% | 6,113,119 |
| 2022-02-07 | 2022-01-31 | 2.326 | 2,573,915 | -10,385 | 0.29% | 5,987,993 |
| 2022-02-04 | 2022-01-27 | 2.311 | 2,584,300 | -1,298 | 0.29% | 5,972,338 |
| 2022-01-28 | 2022-01-26 | 2.373 | 2,585,598 | -5,192 | 0.29% | 6,134,680 |
| 2022-01-27 | 2022-01-25 | 2.388 | 2,590,790 | -7,789 | 0.29% | 6,186,914 |
| 2022-01-25 | 2022-01-21 | 2.450 | 2,598,579 | -7,789 | 0.29% | 6,365,657 |
| 2022-01-20 | 2022-01-18 | 2.311 | 2,606,368 | -1,298 | 0.29% | 6,023,337 |
| 2022-01-18 | 2022-01-14 | 2.280 | 2,607,666 | -18,797 | 0.29% | 5,945,985 |
| 2022-01-17 | 2022-01-13 | 2.296 | 2,626,463 | -133,407 | 0.29% | 6,029,311 |
| 2022-01-14 | 2022-01-12 | 2.326 | 2,759,870 | -41,986 | 0.31% | 6,420,602 |
| 2022-01-13 | 2022-01-11 | 2.357 | 2,801,856 | -12,591 | 0.31% | 6,604,613 |
| 2022-01-12 | 2022-01-10 | 2.357 | 2,814,447 | -956,723 | 0.31% | 6,634,293 |
| 2022-01-11 | 2022-01-07 | 2.342 | 3,771,170 | -365,552 | 0.42% | 8,831,406 |
| 2022-01-10 | 2022-01-06 | 2.419 | 4,136,722 | -77,275 | 0.46% | 10,006,130 |
| 2022-01-07 | 2022-01-05 | 2.419 | 4,213,997 | -12,443 | 0.47% | 10,193,047 |
| 2022-01-06 | 2022-01-04 | 2.373 | 4,226,440 | -19,472 | 0.47% | 10,027,798 |
| 2021-12-30 | 2021-12-28 | 2.357 | 4,245,912 | -11,684 | 0.47% | 10,008,583 |
| 2021-12-29 | 2021-12-24 | 2.357 | 4,257,596 | -1,298 | 0.47% | 10,036,124 |
| 2021-12-28 | 2021-12-22 | 2.357 | 4,258,894 | -11,683 | 0.47% | 10,039,184 |
| 2021-12-23 | 2021-12-21 | 2.656 | 4,270,577 | +22,068 | 0.48% | 11,343,833 |
| 2021-12-22 | 2021-12-20 | 2.624 | 4,248,509 | +191,192 | 0.47% | 11,147,589 |
| 2021-12-21 | 2021-12-17 | 2.672 | 4,057,317 | +53,097 | 0.48% | 10,843,071 |
| 2021-12-20 | 2021-12-16 | 2.672 | 4,004,220 | -22,227 | 0.47% | 10,701,170 |
| 2021-12-17 | 2021-12-15 | 2.672 | 4,026,447 | +31,797 | 0.47% | 10,760,572 |
| 2021-12-16 | 2021-12-14 | 2.672 | 3,994,650 | +4,939 | 0.47% | 10,675,595 |
| 2021-12-15 | 2021-12-13 | 2.721 | 3,989,711 | -2,470 | 0.47% | 10,856,257 |
| 2021-12-14 | 2021-12-10 | 2.721 | 3,992,181 | -17,287 | 0.47% | 10,862,978 |
| 2021-12-13 | 2021-12-09 | 2.689 | 4,009,468 | +23,461 | 0.47% | 10,780,136 |
| 2021-12-10 | 2021-12-08 | 2.689 | 3,986,007 | -2,469 | 0.47% | 10,717,057 |
| 2021-12-09 | 2021-12-07 | 2.672 | 3,988,476 | -4,939 | 0.47% | 10,659,095 |
| 2021-12-08 | 2021-12-06 | 2.656 | 3,993,415 | -20,992 | 0.47% | 10,607,614 |
| 2021-12-07 | 2021-12-03 | 2.689 | 4,014,407 | -1,235 | 0.47% | 10,793,416 |
| 2021-12-06 | 2021-12-02 | 2.672 | 4,015,642 | -17,287 | 0.47% | 10,731,695 |
| 2021-12-03 | 2021-12-01 | 2.705 | 4,032,929 | -7,409 | 0.47% | 10,908,536 |
| 2021-12-02 | 2021-11-30 | 2.721 | 4,040,338 | +14,817 | 0.47% | 10,994,017 |
| 2021-12-01 | 2021-11-29 | 2.721 | 4,025,521 | +12,349 | 0.47% | 10,953,699 |
| 2021-11-30 | 2021-11-26 | 2.753 | 4,013,172 | -19,757 | 0.47% | 11,050,097 |
| 2021-11-29 | 2021-11-25 | 2.753 | 4,032,929 | -25,931 | 0.47% | 11,104,497 |
| 2021-11-26 | 2021-11-24 | 2.753 | 4,058,860 | -1,235 | 0.48% | 11,175,897 |
| 2021-11-25 | 2021-11-23 | 2.753 | 4,060,095 | +49,392 | 0.48% | 11,179,298 |
| 2021-11-24 | 2021-11-22 | 2.802 | 4,010,703 | +267,954 | 0.47% | 11,238,181 |
| 2021-11-23 | 2021-11-19 | 2.753 | 3,742,749 | +39,514 | 0.44% | 10,305,499 |
| 2021-11-22 | 2021-11-18 | 2.770 | 3,703,235 | +34,575 | 0.43% | 10,256,680 |
| 2021-11-19 | 2021-11-17 | 2.737 | 3,668,660 | +260,545 | 0.43% | 10,042,078 |
| 2021-11-18 | 2021-11-16 | 2.608 | 3,408,115 | +1,235 | 0.40% | 8,887,294 |
| 2021-11-17 | 2021-11-15 | 2.575 | 3,406,880 | +32,105 | 0.40% | 8,773,712 |
| 2021-11-15 | 2021-11-11 | 2.559 | 3,374,775 | +2,470 | 0.40% | 8,636,372 |
| 2021-11-12 | 2021-11-10 | 2.527 | 3,372,305 | -16,053 | 0.40% | 8,520,809 |
| 2021-11-11 | 2021-11-09 | 2.591 | 3,388,358 | -1,235 | 0.40% | 8,780,893 |
| 2021-11-10 | 2021-11-08 | 2.559 | 3,389,593 | -1,235 | 0.40% | 8,674,292 |
| 2021-11-09 | 2021-11-05 | 2.575 | 3,390,828 | -14,817 | 0.40% | 8,732,373 |
| 2021-11-08 | 2021-11-04 | 2.511 | 3,405,645 | -24,697 | 0.40% | 8,549,889 |
| 2021-11-05 | 2021-11-03 | 2.527 | 3,430,342 | -1,234 | 0.40% | 8,667,452 |
| 2021-11-04 | 2021-11-02 | 2.527 | 3,431,576 | -17,288 | 0.40% | 8,670,570 |
| 2021-11-03 | 2021-11-01 | 2.511 | 3,448,864 | -9,878 | 0.40% | 8,658,391 |
| 2021-11-01 | 2021-10-28 | 2.559 | 3,458,742 | -6,174 | 0.41% | 8,851,251 |
| 2021-10-29 | 2021-10-27 | 2.575 | 3,464,916 | -4,939 | 0.41% | 8,923,172 |
| 2021-10-28 | 2021-10-26 | 2.591 | 3,469,855 | -6,175 | 0.41% | 8,992,092 |
| 2021-10-27 | 2021-10-25 | 2.608 | 3,476,030 | +3,705 | 0.41% | 9,064,395 |
| 2021-10-26 | 2021-10-22 | 2.640 | 3,472,325 | -48,158 | 0.41% | 9,167,214 |
| 2021-10-25 | 2021-10-21 | 2.640 | 3,520,483 | +13,583 | 0.41% | 9,294,355 |
| 2021-10-22 | 2021-10-20 | 2.640 | 3,506,900 | +119,159 | 0.41% | 9,258,495 |
| 2021-10-20 | 2021-10-18 | 2.624 | 3,387,741 | -8,643 | 0.40% | 8,889,035 |
| 2021-10-15 | 2021-10-11 | 2.624 | 3,396,384 | -30,871 | 0.40% | 8,911,713 |
| 2021-10-11 | 2021-10-07 | 2.559 | 3,427,255 | +35,810 | 0.40% | 8,770,673 |
| 2021-10-07 | 2021-10-05 | 2.511 | 3,391,445 | -8,644 | 0.40% | 8,514,240 |
| 2021-10-06 | 2021-10-04 | 2.511 | 3,400,089 | -2,469 | 0.40% | 8,535,941 |
| 2021-10-05 | 2021-09-30 | 2.591 | 3,402,558 | -2,470 | 0.40% | 8,817,692 |
| 2021-10-04 | 2021-09-29 | 2.608 | 3,405,028 | +19,757 | 0.40% | 8,879,244 |
| 2021-09-30 | 2021-09-28 | 2.608 | 3,385,271 | +3,705 | 0.40% | 8,827,724 |
| 2021-09-29 | 2021-09-27 | 2.608 | 3,381,566 | -28,401 | 0.40% | 8,818,062 |
| 2021-09-28 | 2021-09-24 | 2.608 | 3,409,967 | -17,288 | 0.40% | 8,892,123 |
| 2021-09-27 | 2021-09-23 | 2.543 | 3,427,255 | +6,175 | 0.40% | 8,715,162 |
| 2021-09-24 | 2021-09-21 | 2.446 | 3,421,080 | +49,392 | 0.40% | 8,366,996 |
| 2021-09-23 | 2021-09-20 | 2.462 | 3,371,688 | -11,113 | 0.40% | 8,300,808 |
| 2021-09-21 | 2021-09-17 | 2.494 | 3,382,801 | +11,113 | 0.40% | 8,437,749 |
| 2021-09-20 | 2021-09-16 | 2.591 | 3,371,688 | +1,235 | 0.40% | 8,737,693 |
| 2021-09-17 | 2021-09-15 | 2.640 | 3,370,453 | +6,174 | 0.40% | 8,898,264 |
| 2021-09-16 | 2021-09-14 | 2.672 | 3,364,279 | -32,105 | 0.39% | 8,990,945 |
| 2021-09-15 | 2021-09-13 | 2.705 | 3,396,384 | +3,704 | 0.40% | 9,186,766 |
| 2021-09-14 | 2021-09-10 | 2.689 | 3,392,680 | +29,636 | 0.40% | 9,121,797 |
| 2021-09-13 | 2021-09-09 | 2.689 | 3,363,044 | -24,697 | 0.39% | 9,042,115 |
| 2021-09-10 | 2021-09-08 | 2.737 | 3,387,741 | -2,469 | 0.40% | 9,273,129 |
| 2021-09-09 | 2021-09-07 | 2.770 | 3,390,210 | -3,705 | 0.40% | 9,389,709 |
| 2021-09-08 | 2021-09-06 | 2.737 | 3,393,915 | +6,174 | 0.40% | 9,290,029 |
| 2021-09-07 | 2021-09-03 | 2.737 | 3,387,741 | -6,174 | 0.40% | 9,273,129 |
| 2021-09-06 | 2021-09-02 | 2.753 | 3,393,915 | +3,705 | 0.40% | 9,345,000 |
| 2021-09-03 | 2021-09-01 | 2.770 | 3,390,210 | +11,113 | 0.40% | 9,389,709 |
| 2021-09-02 | 2021-08-31 | 2.721 | 3,379,097 | -13,583 | 0.40% | 9,194,738 |
| 2021-08-31 | 2021-08-27 | 2.834 | 3,392,680 | +2,470 | 0.40% | 9,616,352 |
| 2021-08-30 | 2021-08-26 | 2.786 | 3,390,210 | -7,409 | 0.40% | 9,444,619 |
| 2021-08-25 | 2021-08-23 | 2.770 | 3,397,619 | +6,174 | 0.40% | 9,410,229 |
| 2021-08-24 | 2021-08-20 | 2.656 | 3,391,445 | -2,470 | 0.40% | 9,008,615 |
| 2021-08-23 | 2021-08-19 | 2.705 | 3,393,915 | -13,583 | 0.40% | 9,180,088 |
| 2021-08-20 | 2021-08-18 | 3.071 | 3,407,498 | +4,940 | 0.40% | 10,463,678 |
| 2021-08-19 | 2021-08-17 | 3.054 | 3,402,558 | +531,988 | 0.40% | 10,390,137 |
| 2021-08-13 | 2021-08-11 | 3.105 | 2,870,570 | -26,814 | 0.36% | 8,913,381 |
| 2021-08-12 | 2021-08-10 | 3.139 | 2,897,384 | -32,643 | 0.36% | 9,096,051 |
| 2021-08-11 | 2021-08-09 | 3.174 | 2,930,027 | -32,644 | 0.36% | 9,299,061 |
| 2021-08-10 | 2021-08-06 | 3.191 | 2,962,671 | +1,166 | 0.37% | 9,453,489 |
| 2021-08-09 | 2021-08-05 | 2.985 | 2,961,505 | -18,653 | 0.37% | 8,840,106 |
| 2021-08-06 | 2021-08-04 | 3.054 | 2,980,158 | +86,271 | 0.37% | 9,100,286 |
| 2021-08-04 | 2021-08-02 | 3.002 | 2,893,887 | +22,151 | 0.36% | 8,687,911 |
| 2021-07-28 | 2021-07-26 | 2.951 | 2,871,736 | -2,332 | 0.36% | 8,473,614 |
| 2021-07-27 | 2021-07-23 | 3.002 | 2,874,068 | -1,166 | 0.36% | 8,628,411 |
| 2021-07-26 | 2021-07-22 | 3.002 | 2,875,234 | -2,331 | 0.36% | 8,631,911 |
| 2021-07-20 | 2021-07-16 | 3.071 | 2,877,565 | +4,663 | 0.36% | 8,836,370 |
| 2021-07-15 | 2021-07-13 | 3.019 | 2,872,902 | -16,321 | 0.36% | 8,674,196 |
| 2021-07-14 | 2021-07-12 | 2.985 | 2,889,223 | +10,492 | 0.36% | 8,624,344 |
| 2021-07-13 | 2021-07-09 | 3.002 | 2,878,731 | -9,327 | 0.36% | 8,642,410 |
| 2021-07-09 | 2021-07-07 | 3.019 | 2,888,058 | -44,301 | 0.36% | 8,719,956 |
| 2021-07-08 | 2021-07-06 | 2.985 | 2,932,359 | +47,799 | 0.36% | 8,753,105 |
| 2021-07-07 | 2021-07-05 | 2.985 | 2,884,560 | -23,317 | 0.36% | 8,610,424 |
| 2021-07-06 | 2021-07-02 | 3.002 | 2,907,877 | +1,166 | 0.36% | 8,729,911 |
| 2021-07-05 | 2021-06-30 | 2.951 | 2,906,711 | +46,633 | 0.36% | 8,576,815 |
| 2021-07-02 | 2021-06-29 | 3.019 | 2,860,078 | +19,819 | 0.36% | 8,635,476 |
| 2021-06-29 | 2021-06-25 | 3.139 | 2,840,259 | -34,975 | 0.35% | 8,916,713 |
| 2021-06-25 | 2021-06-23 | 3.174 | 2,875,234 | -54,793 | 0.36% | 9,125,164 |
| 2021-06-24 | 2021-06-22 | 3.174 | 2,930,027 | -24,483 | 0.36% | 9,299,061 |
| 2021-06-23 | 2021-06-21 | 3.174 | 2,954,510 | +26,231 | 0.37% | 9,376,763 |
| 2021-06-22 | 2021-06-18 | 3.294 | 2,928,279 | +22,151 | 0.36% | 9,645,160 |
| 2021-06-21 | 2021-06-17 | 3.259 | 2,906,128 | +1,166 | 0.36% | 9,472,488 |
| 2021-06-18 | 2021-06-16 | 3.208 | 2,904,962 | -33,809 | 0.36% | 9,319,182 |
| 2021-06-17 | 2021-06-15 | 3.242 | 2,938,771 | +44,301 | 0.36% | 9,528,472 |
| 2021-06-16 | 2021-06-11 | 3.191 | 2,894,470 | -53,628 | 0.36% | 9,235,868 |
| 2021-06-15 | 2021-06-10 | 3.174 | 2,948,098 | +1,166 | 0.37% | 9,356,413 |
| 2021-06-11 | 2021-06-09 | 3.277 | 2,946,932 | +100,261 | 0.37% | 9,656,044 |
| 2021-06-10 | 2021-06-08 | 3.105 | 2,846,671 | -10,492 | 0.35% | 8,839,172 |
| 2021-06-09 | 2021-06-07 | 3.225 | 2,857,163 | +23,316 | 0.35% | 9,214,857 |
| 2021-06-07 | 2021-06-03 | 3.208 | 2,833,847 | -11,658 | 0.35% | 9,091,044 |
| 2021-06-04 | 2021-06-02 | 3.259 | 2,845,505 | -12,824 | 0.35% | 9,274,888 |
| 2021-06-03 | 2021-06-01 | 3.242 | 2,858,329 | +41,154 | 0.35% | 9,267,653 |
| 2021-06-02 | 2021-05-31 | 3.362 | 2,817,175 | +37,710 | 0.35% | 9,472,522 |
| 2021-06-01 | 2021-05-28 | 3.465 | 2,779,465 | +2,304 | 0.35% | 9,631,819 |
| 2021-05-31 | 2021-05-27 | 3.500 | 2,777,161 | +1,132 | 0.34% | 9,719,120 |
| 2021-05-28 | 2021-05-26 | 3.551 | 2,776,029 | +48,888 | 0.34% | 9,858,029 |
| 2021-05-27 | 2021-05-25 | 3.568 | 2,727,141 | +13,918 | 0.34% | 9,731,206 |
| 2021-05-26 | 2021-05-24 | 3.603 | 2,713,223 | -8,205 | 0.34% | 9,774,634 |
| 2021-05-25 | 2021-05-21 | 3.568 | 2,721,428 | +105,765 | 0.34% | 9,710,820 |
| 2021-05-24 | 2021-05-20 | 3.551 | 2,615,663 | -657 | 0.32% | 9,288,549 |
| 2021-05-21 | 2021-05-18 | 3.500 | 2,616,320 | +35,767 | 0.32% | 9,156,231 |
| 2021-05-20 | 2021-05-17 | 3.362 | 2,580,553 | -34,427 | 0.32% | 8,676,900 |
| 2021-05-18 | 2021-05-14 | 3.380 | 2,614,980 | -18,407 | 0.32% | 8,837,518 |
| 2021-05-17 | 2021-05-13 | 3.380 | 2,633,387 | +23,507 | 0.33% | 8,899,726 |
| 2021-05-14 | 2021-05-12 | 3.465 | 2,609,880 | +41,464 | 0.32% | 9,044,148 |
| 2021-05-13 | 2021-05-11 | 3.465 | 2,568,416 | +24,388 | 0.32% | 8,900,460 |
| 2021-05-12 | 2021-05-10 | 3.500 | 2,544,028 | +27,781 | 0.32% | 8,903,234 |
| 2021-05-11 | 2021-05-07 | 3.551 | 2,516,247 | +182,544 | 0.31% | 8,935,510 |
| 2021-05-10 | 2021-05-06 | 3.517 | 2,333,703 | -238,146 | 0.29% | 8,207,203 |
| 2021-05-07 | 2021-05-05 | 3.259 | 2,571,849 | +53,628 | 0.32% | 8,382,910 |
| 2021-05-06 | 2021-05-04 | 3.105 | 2,518,221 | -8,161 | 0.31% | 7,819,305 |
| 2021-05-05 | 2021-05-03 | 3.036 | 2,526,382 | +1,166 | 0.31% | 7,671,283 |
| 2021-05-04 | 2021-04-30 | 3.054 | 2,525,216 | -8,161 | 0.31% | 7,711,063 |
| 2021-05-03 | 2021-04-29 | 3.071 | 2,533,377 | -46,633 | 0.31% | 7,779,445 |
| 2021-04-30 | 2021-04-28 | 3.122 | 2,580,010 | +1,166 | 0.32% | 8,055,426 |
| 2021-04-29 | 2021-04-27 | 3.122 | 2,578,844 | -1,166 | 0.32% | 8,051,785 |
| 2021-04-28 | 2021-04-26 | 3.139 | 2,580,010 | -20,985 | 0.32% | 8,099,687 |
| 2021-04-27 | 2021-04-23 | 3.105 | 2,600,995 | -10,492 | 0.32% | 8,076,326 |
| 2021-04-26 | 2021-04-22 | 3.105 | 2,611,487 | -5,829 | 0.32% | 8,108,904 |
| 2021-04-22 | 2021-04-20 | 3.105 | 2,617,316 | +25,648 | 0.32% | 8,127,004 |
| 2021-04-21 | 2021-04-19 | 3.071 | 2,591,668 | +61,789 | 0.32% | 7,958,443 |
| 2021-04-20 | 2021-04-16 | 2.985 | 2,529,879 | -25,066 | 0.31% | 7,551,700 |
| 2021-04-19 | 2021-04-15 | 3.036 | 2,554,945 | -10,492 | 0.32% | 7,758,014 |
| 2021-04-16 | 2021-04-14 | 3.122 | 2,565,437 | +9,327 | 0.32% | 8,009,926 |
| 2021-04-14 | 2021-04-12 | 2.985 | 2,556,110 | -9,327 | 0.32% | 7,630,000 |
| 2021-04-13 | 2021-04-09 | 3.088 | 2,565,437 | -3,498 | 0.32% | 7,921,904 |
| 2021-04-12 | 2021-04-08 | 3.139 | 2,568,935 | -46,633 | 0.32% | 8,064,918 |
| 2021-04-09 | 2021-04-07 | 3.122 | 2,615,568 | -13,990 | 0.32% | 8,166,447 |
| 2021-04-08 | 2021-04-01 | 3.088 | 2,629,558 | +25,649 | 0.33% | 8,119,906 |
| 2021-04-01 | 2021-03-30 | 3.122 | 2,603,909 | +2,331 | 0.32% | 8,130,045 |
| 2021-03-31 | 2021-03-29 | 3.174 | 2,601,578 | +16,322 | 0.32% | 8,256,658 |
| 2021-03-30 | 2021-03-26 | 3.208 | 2,585,256 | -3,498 | 0.32% | 8,293,558 |
| 2021-03-29 | 2021-03-25 | 3.122 | 2,588,754 | -20,984 | 0.32% | 8,082,727 |
| 2021-03-26 | 2021-03-24 | 3.139 | 2,609,738 | -41,970 | 0.32% | 8,193,015 |
| 2021-03-25 | 2021-03-23 | 3.294 | 2,651,708 | -6,995 | 0.33% | 8,734,191 |
| 2021-03-24 | 2021-03-22 | 3.328 | 2,658,703 | +259,979 | 0.33% | 8,848,452 |
| 2021-03-23 | 2021-03-19 | 3.208 | 2,398,724 | +90,935 | 0.30% | 7,695,159 |
| 2021-03-22 | 2021-03-18 | 3.157 | 2,307,789 | +110,753 | 0.29% | 7,284,666 |
| 2021-03-19 | 2021-03-17 | 3.088 | 2,197,036 | +120,081 | 0.27% | 6,784,306 |
| 2021-03-18 | 2021-03-16 | 3.071 | 2,076,955 | +41,969 | 0.26% | 6,377,873 |
| 2021-03-17 | 2021-03-15 | 3.019 | 2,034,986 | +66,453 | 0.25% | 6,144,263 |
| 2021-03-16 | 2021-03-12 | 2.934 | 1,968,533 | +10,492 | 0.24% | 5,774,768 |
| 2021-03-15 | 2021-03-11 | 2.985 | 1,958,041 | -5,829 | 0.24% | 5,844,761 |
| 2021-03-12 | 2021-03-10 | 2.882 | 1,963,870 | -15,156 | 0.24% | 5,660,017 |
| 2021-03-11 | 2021-03-09 | 2.899 | 1,979,026 | +4,081 | 0.25% | 5,737,649 |
| 2021-03-10 | 2021-03-08 | 2.916 | 1,974,945 | +60,623 | 0.25% | 5,759,697 |
| 2021-03-09 | 2021-03-05 | 3.019 | 1,914,322 | +5,829 | 0.24% | 5,779,941 |
| 2021-03-08 | 2021-03-04 | 3.122 | 1,908,493 | +22,150 | 0.24% | 5,958,785 |
| 2021-03-05 | 2021-03-03 | 3.054 | 1,886,343 | -75,778 | 0.23% | 5,760,185 |
| 2021-03-04 | 2021-03-02 | 3.019 | 1,962,121 | -6,995 | 0.24% | 5,924,261 |
| 2021-03-03 | 2021-03-01 | 3.036 | 1,969,116 | +43,135 | 0.24% | 5,979,162 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,925,981 | +3,498 | 0.24% | 5,616,900 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,922,483 | +87,437 | 0.24% | 5,837,562 |
| 2021-02-26 | 2021-02-24 | 2.951 | 1,835,046 | -37,307 | 0.23% | 5,414,659 |
| 2021-02-25 | 2021-02-23 | 2.985 | 1,872,353 | -61,788 | 0.23% | 5,588,982 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,934,141 | +69,949 | 0.24% | 5,906,142 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,864,192 | -33,809 | 0.23% | 5,436,699 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,898,001 | -37,306 | 0.24% | 5,177,133 |
| 2021-02-19 | 2021-02-17 | 2.745 | 1,935,307 | +66,452 | 0.24% | 5,312,092 |
| 2021-02-18 | 2021-02-16 | 2.711 | 1,868,855 | +30,311 | 0.23% | 5,065,571 |
| 2021-02-17 | 2021-02-11 | 2.711 | 1,838,544 | -3,497 | 0.23% | 4,983,413 |
| 2021-02-16 | 2021-02-09 | 2.711 | 1,842,041 | +34,975 | 0.23% | 4,992,891 |
| 2021-02-10 | 2021-02-08 | 2.711 | 1,807,066 | +17,487 | 0.22% | 4,898,091 |
| 2021-02-09 | 2021-02-05 | 2.676 | 1,789,579 | -13,990 | 0.22% | 4,789,291 |
| 2021-02-08 | 2021-02-04 | 2.659 | 1,803,569 | -37,306 | 0.22% | 4,795,790 |
| 2021-02-05 | 2021-02-03 | 2.745 | 1,840,875 | +90,934 | 0.23% | 5,052,892 |
| 2021-02-04 | 2021-02-02 | 2.676 | 1,749,941 | -72,281 | 0.22% | 4,683,211 |
| 2021-02-03 | 2021-02-01 | 2.659 | 1,822,222 | +72,281 | 0.23% | 4,845,390 |
| 2021-02-02 | 2021-01-29 | 2.625 | 1,749,941 | -10,492 | 0.22% | 4,593,149 |
| 2021-02-01 | 2021-01-28 | 2.711 | 1,760,433 | +10,492 | 0.22% | 4,771,691 |
| 2021-01-29 | 2021-01-27 | 2.728 | 1,749,941 | -1,166 | 0.22% | 4,773,273 |
| 2021-01-28 | 2021-01-26 | 2.831 | 1,751,107 | +128,824 | 0.22% | 4,956,697 |
| 2021-01-27 | 2021-01-25 | 2.882 | 1,622,283 | -15,155 | 0.20% | 4,675,538 |
| 2021-01-26 | 2021-01-22 | 2.865 | 1,637,438 | +45,467 | 0.20% | 4,691,126 |
| 2021-01-25 | 2021-01-21 | 2.882 | 1,591,971 | +60,623 | 0.20% | 4,588,177 |
| 2021-01-22 | 2021-01-20 | 2.899 | 1,531,348 | +94,432 | 0.19% | 4,439,728 |
| 2021-01-21 | 2021-01-19 | 2.934 | 1,436,916 | +90,934 | 0.18% | 4,215,249 |
| 2021-01-20 | 2021-01-18 | 2.813 | 1,345,982 | +67,618 | 0.17% | 3,786,856 |
| 2021-01-19 | 2021-01-15 | 2.916 | 1,278,364 | +34,975 | 0.16% | 3,728,200 |
| 2021-01-18 | 2021-01-14 | 2.848 | 1,243,389 | +104,925 | 0.15% | 3,540,877 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,138,464 | +9,326 | 0.14% | 3,183,484 |
| 2021-01-13 | 2021-01-11 | 2.505 | 1,129,138 | -8,160 | 0.14% | 2,828,106 |
| 2021-01-12 | 2021-01-08 | 2.539 | 1,137,298 | -4,664 | 0.14% | 2,887,565 |
| 2021-01-11 | 2021-01-07 | 2.573 | 1,141,962 | -4,663 | 0.14% | 2,938,588 |
| 2021-01-08 | 2021-01-06 | 2.625 | 1,146,625 | -47,799 | 0.14% | 3,009,599 |
| 2021-01-07 | 2021-01-05 | 2.608 | 1,194,424 | +20,985 | 0.15% | 3,114,568 |
| 2021-01-06 | 2021-01-04 | 2.505 | 1,173,439 | +27,980 | 0.15% | 2,939,064 |
| 2021-01-05 | 2020-12-31 | 2.556 | 1,145,459 | +3,497 | 0.14% | 2,927,936 |
| 2021-01-04 | 2020-12-29 | 2.488 | 1,141,962 | +3,498 | 0.14% | 2,840,635 |
| 2020-12-30 | 2020-12-28 | 2.470 | 1,138,464 | -10,493 | 0.14% | 2,812,403 |
| 2020-12-29 | 2020-12-24 | 2.539 | 1,148,957 | -6,995 | 0.14% | 2,917,167 |
| 2020-12-28 | 2020-12-22 | 2.505 | 1,155,952 | -16,321 | 0.14% | 2,895,265 |
| 2020-12-22 | 2020-12-18 | 2.505 | 1,172,273 | -2,332 | 0.15% | 2,936,144 |
| 2020-12-21 | 2020-12-17 | 2.556 | 1,174,605 | -5,829 | 0.15% | 3,002,437 |
| 2020-12-18 | 2020-12-16 | 2.505 | 1,180,434 | +26,814 | 0.15% | 2,956,585 |
| 2020-12-17 | 2020-12-15 | 2.556 | 1,153,620 | -26,814 | 0.14% | 2,948,796 |
| 2020-12-14 | 2020-12-10 | 2.470 | 1,180,434 | +19,819 | 0.15% | 2,916,083 |
| 2020-12-11 | 2020-12-09 | 2.696 | 1,160,615 | -16,322 | 0.14% | 3,129,347 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,176,937 | +54,500 | 0.15% | 3,131,601 |
| 2020-12-09 | 2020-12-07 | 2.661 | 1,122,437 | -22,549 | 0.14% | 2,986,587 |
| 2020-12-08 | 2020-12-04 | 2.714 | 1,144,986 | -5,638 | 0.15% | 3,107,518 |
| 2020-12-07 | 2020-12-03 | 2.714 | 1,150,624 | +31,570 | 0.15% | 3,122,819 |
| 2020-12-03 | 2020-12-01 | 2.714 | 1,119,054 | +1,127 | 0.14% | 3,037,138 |
| 2020-12-02 | 2020-11-30 | 2.749 | 1,117,927 | -15,785 | 0.14% | 3,073,740 |
| 2020-12-01 | 2020-11-27 | 2.732 | 1,133,712 | +15,785 | 0.15% | 3,097,030 |
| 2020-11-30 | 2020-11-26 | 2.803 | 1,117,927 | -9,020 | 0.14% | 3,133,232 |
| 2020-11-27 | 2020-11-25 | 2.732 | 1,126,947 | -19,167 | 0.14% | 3,078,550 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,146,114 | +25,932 | 0.15% | 3,252,893 |
| 2020-11-25 | 2020-11-23 | 2.767 | 1,120,182 | +1,128 | 0.14% | 3,099,811 |
| 2020-11-24 | 2020-11-20 | 2.608 | 1,119,054 | -19,168 | 0.14% | 2,918,034 |
| 2020-11-23 | 2020-11-19 | 2.554 | 1,138,222 | +19,168 | 0.15% | 2,907,445 |
| 2020-11-19 | 2020-11-17 | 2.625 | 1,119,054 | -4,510 | 0.14% | 2,937,885 |
| 2020-11-18 | 2020-11-16 | 2.696 | 1,123,564 | +2,255 | 0.14% | 3,029,447 |
| 2020-11-17 | 2020-11-13 | 2.590 | 1,121,309 | -20,295 | 0.14% | 2,904,024 |
| 2020-11-16 | 2020-11-12 | 2.625 | 1,141,604 | +20,295 | 0.15% | 2,997,086 |
| 2020-11-12 | 2020-11-10 | 2.554 | 1,121,309 | -6,765 | 0.14% | 2,864,243 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,128,074 | -6,765 | 0.14% | 3,001,586 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,134,839 | +13,530 | 0.15% | 2,798,150 |
| 2020-11-06 | 2020-11-04 | 2.164 | 1,121,309 | -5,638 | 0.14% | 2,426,650 |
| 2020-11-05 | 2020-11-03 | 2.129 | 1,126,947 | +9,020 | 0.14% | 2,398,870 |
| 2020-11-04 | 2020-11-02 | 2.164 | 1,117,927 | -30,442 | 0.14% | 2,419,331 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,148,369 | +30,442 | 0.15% | 2,383,358 |
| 2020-11-02 | 2020-10-29 | 2.146 | 1,117,927 | +15,785 | 0.14% | 2,399,500 |
| 2020-10-30 | 2020-10-28 | 2.217 | 1,102,142 | +1,127 | 0.14% | 2,443,822 |
| 2020-10-29 | 2020-10-27 | 2.200 | 1,101,015 | +40,589 | 0.14% | 2,421,792 |
| 2020-10-28 | 2020-10-23 | 2.217 | 1,060,426 | +87,944 | 0.14% | 2,351,323 |
| 2020-10-27 | 2020-10-22 | 2.288 | 972,482 | +41,716 | 0.12% | 2,225,324 |
| 2020-10-23 | 2020-10-21 | 2.288 | 930,766 | +237,898 | 0.12% | 2,129,866 |
| 2020-10-22 | 2020-10-20 | 2.324 | 692,868 | +122,895 | 0.09% | 1,610,066 |
| 2020-10-21 | 2020-10-19 | 2.342 | 569,973 | +42,844 | 0.07% | 1,334,597 |
| 2020-10-20 | 2020-10-16 | 2.004 | 527,129 | -2,255 | 0.07% | 1,056,616 |
| 2020-10-19 | 2020-10-15 | 1.951 | 529,384 | +1,128 | 0.07% | 1,032,965 |
| 2020-10-16 | 2020-10-14 | 1.934 | 528,256 | -1,128 | 0.07% | 1,021,393 |
| 2020-10-14 | 2020-10-09 | 1.845 | 529,384 | -13,529 | 0.07% | 976,621 |
| 2020-10-08 | 2020-10-06 | 1.863 | 542,913 | -7,893 | 0.07% | 1,011,210 |
| 2020-10-07 | 2020-10-05 | 1.880 | 550,806 | -1,127 | 0.07% | 1,035,682 |
| 2020-09-29 | 2020-09-25 | 1.880 | 551,933 | -7,892 | 0.07% | 1,037,801 |
| 2020-09-28 | 2020-09-24 | 1.916 | 559,825 | +31,569 | 0.07% | 1,072,502 |
| 2020-09-23 | 2020-09-21 | 1.969 | 528,256 | -5,637 | 0.07% | 1,040,134 |
| 2020-09-22 | 2020-09-18 | 1.987 | 533,893 | -5,638 | 0.07% | 1,060,704 |
| 2020-09-21 | 2020-09-17 | 1.987 | 539,531 | -4,510 | 0.07% | 1,071,905 |
| 2020-09-18 | 2020-09-16 | 1.969 | 544,041 | -21,422 | 0.07% | 1,071,215 |
| 2020-09-16 | 2020-09-14 | 2.004 | 565,463 | +3,383 | 0.07% | 1,133,456 |
| 2020-09-15 | 2020-09-11 | 1.951 | 562,080 | +12,402 | 0.07% | 1,096,763 |
| 2020-09-14 | 2020-09-10 | 1.951 | 549,678 | -3,383 | 0.07% | 1,072,564 |
| 2020-09-10 | 2020-09-08 | 1.969 | 553,061 | +19,168 | 0.07% | 1,088,975 |
| 2020-09-09 | 2020-09-07 | 1.969 | 533,893 | -13,530 | 0.07% | 1,051,234 |
| 2020-09-08 | 2020-09-04 | 1.951 | 547,423 | +124,541 | 0.07% | 1,068,163 |
| 2020-09-07 | 2020-09-03 | 1.987 | 422,882 | -118,904 | 0.05% | 840,155 |
| 2020-09-04 | 2020-09-02 | 2.040 | 541,786 | +13,530 | 0.07% | 1,105,217 |
| 2020-09-02 | 2020-08-31 | 2.004 | 528,256 | -14,657 | 0.07% | 1,058,875 |
| 2020-09-01 | 2020-08-28 | 2.093 | 542,913 | +13,529 | 0.07% | 1,136,408 |
| 2020-08-31 | 2020-08-27 | 2.058 | 529,384 | -12,402 | 0.07% | 1,089,308 |
| 2020-08-27 | 2020-08-25 | 2.022 | 541,786 | -13,530 | 0.07% | 1,095,607 |
| 2020-08-26 | 2020-08-24 | 2.058 | 555,316 | +19,168 | 0.07% | 1,142,668 |
| 2020-08-25 | 2020-08-21 | 1.969 | 536,148 | -7,893 | 0.07% | 1,055,674 |
| 2020-08-24 | 2020-08-20 | 1.969 | 544,041 | -20,294 | 0.07% | 1,071,215 |
| 2020-08-21 | 2020-08-19 | 1.951 | 564,335 | +16,912 | 0.07% | 1,101,163 |
| 2020-08-20 | 2020-08-18 | 1.969 | 547,423 | -14,657 | 0.07% | 1,077,874 |
| 2020-08-19 | 2020-08-17 | 1.951 | 562,080 | +18,039 | 0.07% | 1,096,763 |
| 2020-08-18 | 2020-08-14 | 1.951 | 544,041 | -5,637 | 0.07% | 1,061,564 |
| 2020-08-17 | 2020-08-13 | 1.987 | 549,678 | -1,128 | 0.07% | 1,092,065 |
| 2020-08-14 | 2020-08-12 | 1.987 | 550,806 | +2,255 | 0.07% | 1,094,306 |
| 2020-08-13 | 2020-08-11 | 1.934 | 548,551 | +10,148 | 0.07% | 1,060,634 |
| 2020-08-10 | 2020-08-06 | 1.934 | 538,403 | -10,148 | 0.07% | 1,041,013 |
| 2020-08-06 | 2020-08-04 | 1.898 | 548,551 | +3,383 | 0.07% | 1,041,173 |
| 2020-08-05 | 2020-08-03 | 1.951 | 545,168 | +11,275 | 0.07% | 1,063,763 |
| 2020-08-04 | 2020-07-31 | 1.951 | 533,893 | -20,295 | 0.07% | 1,041,763 |
| 2020-08-03 | 2020-07-30 | 1.951 | 554,188 | +7,892 | 0.07% | 1,081,364 |
| 2020-07-31 | 2020-07-29 | 2.040 | 546,296 | +123,628 | 0.07% | 1,114,417 |
| 2020-07-30 | 2020-07-28 | 2.040 | 422,668 | +1,083 | 0.05% | 862,222 |
| 2020-07-29 | 2020-07-27 | 1.951 | 421,585 | -1,376 | 0.05% | 822,621 |
| 2020-07-28 | 2020-07-24 | 1.951 | 422,961 | -395 | 0.05% | 825,306 |
| 2020-07-27 | 2020-07-23 | 1.951 | 423,356 | -180 | 0.05% | 826,077 |
| 2020-07-24 | 2020-07-22 | 1.951 | 423,536 | -68 | 0.05% | 826,428 |
| 2020-07-23 | 2020-07-21 | 1.987 | 423,604 | -349 | 0.05% | 841,589 |
| 2020-07-22 | 2020-07-20 | 2.004 | 423,953 | +1,680 | 0.05% | 849,803 |
| 2020-07-21 | 2020-07-17 | 2.004 | 422,273 | +1,127 | 0.05% | 846,435 |
| 2020-07-17 | 2020-07-15 | 2.004 | 421,146 | -4,656 | 0.05% | 844,176 |
| 2020-07-16 | 2020-07-14 | 1.951 | 425,802 | -2,526 | 0.05% | 830,850 |
| 2020-07-15 | 2020-07-13 | 1.987 | 428,328 | +857 | 0.05% | 850,974 |
| 2020-07-14 | 2020-07-10 | 2.022 | 427,471 | -101 | 0.05% | 864,437 |
| 2020-07-13 | 2020-07-09 | 2.075 | 427,572 | -248 | 0.05% | 887,395 |
| 2020-07-10 | 2020-07-08 | 2.040 | 427,820 | +3,941 | 0.05% | 872,732 |
| 2020-07-09 | 2020-07-07 | 2.075 | 423,879 | +1,127 | 0.05% | 879,731 |
| 2020-07-08 | 2020-07-06 | 2.040 | 422,752 | -98,088 | 0.05% | 862,394 |
| 2020-07-07 | 2020-07-03 | 2.004 | 520,840 | -202,944 | 0.07% | 1,044,010 |
| 2020-07-06 | 2020-07-02 | 1.969 | 723,784 | -24,805 | 0.09% | 1,425,128 |
| 2020-07-03 | 2020-06-30 | 2.022 | 748,589 | +2,255 | 0.10% | 1,513,806 |
| 2020-07-02 | 2020-06-29 | 2.075 | 746,334 | +107,591 | 0.10% | 1,548,963 |
| 2020-06-30 | 2020-06-26 | 2.129 | 638,743 | +5,633 | 0.08% | 1,359,657 |
| 2020-06-29 | 2020-06-24 | 2.182 | 633,110 | -6,237 | 0.08% | 1,381,358 |
| 2020-06-26 | 2020-06-23 | 1.987 | 639,347 | +6,237 | 0.08% | 1,270,213 |
| 2020-06-22 | 2020-06-18 | 2.217 | 633,110 | -3,207 | 0.08% | 1,403,819 |
| 2020-06-19 | 2020-06-17 | 2.288 | 636,317 | -9,196 | 0.08% | 1,456,080 |
| 2020-06-18 | 2020-06-16 | 2.253 | 645,513 | +12,403 | 0.08% | 1,454,222 |
| 2020-06-17 | 2020-06-15 | 2.164 | 633,110 | -302,825 | 0.08% | 1,370,128 |
| 2020-06-16 | 2020-06-12 | 2.200 | 935,935 | +299,402 | 0.12% | 2,058,682 |
| 2020-06-15 | 2020-06-11 | 2.235 | 636,533 | +1,168 | 0.08% | 1,422,700 |
| 2020-06-12 | 2020-06-10 | 2.324 | 635,365 | +2,255 | 0.08% | 1,476,443 |
| 2020-06-11 | 2020-06-09 | 2.182 | 633,110 | -2,305 | 0.08% | 1,381,358 |
| 2020-06-10 | 2020-06-08 | 2.022 | 635,415 | -1,503 | 0.08% | 1,284,944 |
| 2020-06-09 | 2020-06-05 | 2.004 | 636,918 | -66,924 | 0.08% | 1,276,686 |
| 2020-06-08 | 2020-06-04 | 1.916 | 703,842 | +68,777 | 0.09% | 1,348,407 |
| 2020-06-05 | 2020-06-03 | 2.004 | 635,065 | -19,908 | 0.08% | 1,272,971 |
| 2020-06-04 | 2020-06-02 | 2.004 | 654,973 | -10,147 | 0.08% | 1,312,876 |
| 2020-06-03 | 2020-06-01 | 2.022 | 665,120 | -9,020 | 0.09% | 1,345,014 |
| 2020-06-02 | 2020-05-29 | 1.809 | 674,140 | +34,952 | 0.09% | 1,219,754 |
| 2020-06-01 | 2020-05-28 | 1.863 | 639,188 | -970 | 0.08% | 1,190,529 |
| 2020-05-28 | 2020-05-26 | 1.987 | 640,158 | +4,497 | 0.08% | 1,271,825 |
| 2020-05-27 | 2020-05-25 | 2.004 | 635,661 | +2,551 | 0.08% | 1,274,166 |
| 2020-05-26 | 2020-05-22 | 2.022 | 633,110 | -40,590 | 0.08% | 1,280,283 |
| 2020-05-25 | 2020-05-21 | 2.093 | 673,700 | -303,573 | 0.09% | 1,410,167 |
| 2020-05-22 | 2020-05-20 | 2.075 | 977,273 | +303,573 | 0.13% | 2,028,261 |
| 2020-05-21 | 2020-05-19 | 2.040 | 673,700 | +40,590 | 0.09% | 1,374,315 |
| 2020-05-20 | 2020-05-18 | 2.022 | 633,110 | -3,285 | 0.08% | 1,280,283 |
| 2020-05-19 | 2020-05-15 | 2.075 | 636,395 | +3,285 | 0.08% | 1,320,793 |
| 2020-05-18 | 2020-05-14 | 2.111 | 633,110 | -2,334 | 0.08% | 1,336,436 |
| 2020-05-15 | 2020-05-13 | 2.182 | 635,444 | +111,890 | 0.08% | 1,386,451 |
| 2020-05-14 | 2020-05-12 | 2.253 | 523,554 | +3 | 0.07% | 1,179,471 |
| 2020-05-13 | 2020-05-11 | 2.324 | 523,551 | -67 | 0.07% | 1,216,613 |
| 2020-05-12 | 2020-05-08 | 2.306 | 523,618 | +382 | 0.07% | 1,207,480 |
| 2020-05-11 | 2020-05-07 | 2.271 | 523,236 | -484 | 0.07% | 1,188,036 |
| 2020-05-08 | 2020-05-06 | 2.235 | 523,720 | -53 | 0.07% | 1,170,555 |
| 2020-05-07 | 2020-05-05 | 2.235 | 523,773 | +320 | 0.07% | 1,170,673 |
| 2020-05-06 | 2020-05-04 | 2.217 | 523,453 | +99,062 | 0.07% | 1,160,672 |
| 2020-05-05 | 2020-04-29 | 2.324 | 424,391 | -10 | 0.05% | 986,187 |
| 2020-05-04 | 2020-04-28 | 2.324 | 424,401 | +17 | 0.05% | 986,211 |
| 2020-04-29 | 2020-04-27 | 2.324 | 424,384 | -6,184 | 0.05% | 986,171 |
| 2020-04-28 | 2020-04-24 | 2.288 | 430,568 | -14,657 | 0.06% | 985,266 |
| 2020-04-27 | 2020-04-23 | 2.324 | 445,225 | +18,039 | 0.06% | 1,034,601 |
| 2020-04-24 | 2020-04-22 | 2.306 | 427,186 | -103,670 | 0.05% | 985,105 |
| 2020-04-23 | 2020-04-21 | 2.235 | 530,856 | -33,043 | 0.07% | 1,186,504 |
| 2020-04-22 | 2020-04-20 | 2.306 | 563,899 | +25,932 | 0.07% | 1,300,369 |
| 2020-04-21 | 2020-04-17 | 2.306 | 537,967 | -18,040 | 0.07% | 1,240,569 |
| 2020-04-20 | 2020-04-16 | 2.324 | 556,007 | -13,529 | 0.07% | 1,292,033 |
| 2020-04-17 | 2020-04-15 | 2.324 | 569,536 | +3,382 | 0.07% | 1,323,471 |
| 2020-04-16 | 2020-04-14 | 2.430 | 566,154 | +6,765 | 0.07% | 1,375,869 |
| 2020-04-15 | 2020-04-09 | 2.412 | 559,389 | +21,422 | 0.07% | 1,349,506 |
| 2020-04-14 | 2020-04-08 | 2.359 | 537,967 | +11,275 | 0.07% | 1,269,198 |
| 2020-04-09 | 2020-04-07 | 2.271 | 526,692 | -85,906 | 0.07% | 1,195,883 |
| 2020-04-08 | 2020-04-06 | 2.093 | 612,598 | +14,657 | 0.08% | 1,282,270 |
| 2020-04-07 | 2020-04-03 | 2.164 | 597,941 | +1,128 | 0.08% | 1,294,018 |
| 2020-04-06 | 2020-04-02 | 2.111 | 596,813 | -15,785 | 0.08% | 1,259,816 |
| 2020-04-03 | 2020-04-01 | 2.129 | 612,598 | +18,039 | 0.08% | 1,304,004 |
| 2020-04-02 | 2020-03-31 | 2.217 | 594,559 | +4,510 | 0.08% | 1,318,339 |
| 2020-03-30 | 2020-03-26 | 2.412 | 590,049 | -10,147 | 0.08% | 1,423,472 |
| 2020-03-26 | 2020-03-24 | 2.004 | 600,196 | +19,167 | 0.08% | 1,203,077 |
| 2020-03-25 | 2020-03-23 | 2.058 | 581,029 | -52,991 | 0.07% | 1,195,578 |
| 2020-03-24 | 2020-03-20 | 2.040 | 634,020 | +67,648 | 0.08% | 1,293,370 |
| 2020-03-23 | 2020-03-19 | 2.040 | 566,372 | +12,403 | 0.07% | 1,155,371 |
| 2020-03-20 | 2020-03-18 | 2.111 | 553,969 | -289,893 | 0.07% | 1,169,377 |
| 2020-03-19 | 2020-03-17 | 2.200 | 843,862 | +301,149 | 0.11% | 1,856,159 |
| 2020-03-18 | 2020-03-16 | 2.306 | 542,713 | +1,128 | 0.07% | 1,251,514 |
| 2020-03-17 | 2020-03-13 | 2.412 | 541,585 | -9,020 | 0.07% | 1,306,554 |
| 2020-03-13 | 2020-03-11 | 2.661 | 550,605 | +3,383 | 0.07% | 1,465,053 |
| 2020-03-12 | 2020-03-10 | 2.732 | 547,222 | +5,637 | 0.07% | 1,494,880 |
| 2020-03-11 | 2020-03-09 | 2.767 | 541,585 | +1,127 | 0.07% | 1,498,695 |
| 2020-03-10 | 2020-03-06 | 2.927 | 540,458 | +4,510 | 0.07% | 1,581,859 |
| 2020-03-09 | 2020-03-05 | 2.980 | 535,948 | +12,403 | 0.07% | 1,597,180 |
| 2020-03-06 | 2020-03-04 | 2.927 | 523,545 | -257,547 | 0.07% | 1,532,357 |
| 2020-03-05 | 2020-03-03 | 3.016 | 781,092 | -253,148 | 0.10% | 2,355,446 |
| 2020-03-04 | 2020-03-02 | 2.998 | 1,034,240 | +510,297 | 0.13% | 3,100,488 |
| 2020-03-03 | 2020-02-28 | 2.962 | 523,943 | -2,200 | 0.07% | 1,552,110 |
| 2020-02-28 | 2020-02-26 | 2.998 | 526,143 | +1,127 | 0.07% | 1,577,293 |
| 2020-02-26 | 2020-02-24 | 3.051 | 525,016 | +1,128 | 0.07% | 1,601,854 |
| 2020-02-25 | 2020-02-21 | 3.104 | 523,888 | +52 | 0.07% | 1,626,292 |
| 2020-02-24 | 2020-02-20 | 3.104 | 523,836 | -11,275 | 0.07% | 1,626,130 |
| 2020-02-19 | 2020-02-17 | 3.087 | 535,111 | +4,510 | 0.07% | 1,651,639 |
| 2020-02-18 | 2020-02-14 | 3.140 | 530,601 | +4,510 | 0.07% | 1,665,955 |
| 2020-02-17 | 2020-02-13 | 3.122 | 526,091 | +2,255 | 0.07% | 1,642,463 |
| 2020-02-14 | 2020-02-12 | 3.157 | 523,836 | +1,560 | 0.07% | 1,654,007 |
| 2020-02-13 | 2020-02-11 | 3.193 | 522,276 | -3,383 | 0.07% | 1,667,610 |
| 2020-02-12 | 2020-02-10 | 3.193 | 525,659 | -15,785 | 0.07% | 1,678,412 |
| 2020-02-11 | 2020-02-07 | 3.211 | 541,444 | -14,657 | 0.07% | 1,738,418 |
| 2020-02-10 | 2020-02-06 | 3.140 | 556,101 | +3,383 | 0.07% | 1,746,019 |
| 2020-02-06 | 2020-02-04 | 3.016 | 552,718 | -11,275 | 0.07% | 1,666,766 |
| 2020-02-05 | 2020-02-03 | 2.945 | 563,993 | -152,210 | 0.07% | 1,660,748 |
| 2020-02-04 | 2020-01-31 | 2.927 | 716,203 | +11,275 | 0.09% | 2,096,245 |
| 2020-02-03 | 2020-01-30 | 3.016 | 704,928 | -39,462 | 0.09% | 2,125,767 |
| 2020-01-31 | 2020-01-29 | 3.122 | 744,390 | -23,677 | 0.10% | 2,323,995 |
| 2020-01-30 | 2020-01-24 | 3.246 | 768,067 | -32,696 | 0.10% | 2,493,286 |
| 2020-01-29 | 2020-01-22 | 3.228 | 800,763 | -104,856 | 0.10% | 2,585,219 |
| 2020-01-23 | 2020-01-21 | 3.299 | 905,619 | -22,549 | 0.12% | 2,987,999 |
| 2020-01-22 | 2020-01-20 | 3.406 | 928,168 | -10,148 | 0.12% | 3,161,184 |
| 2020-01-21 | 2020-01-17 | 3.459 | 938,316 | -6,765 | 0.12% | 3,245,680 |
| 2020-01-20 | 2020-01-16 | 3.459 | 945,081 | -10,147 | 0.12% | 3,269,081 |
| 2020-01-17 | 2020-01-15 | 3.477 | 955,228 | -19,167 | 0.12% | 3,321,124 |
| 2020-01-16 | 2020-01-14 | 3.424 | 974,395 | -3,383 | 0.13% | 3,335,910 |
| 2020-01-15 | 2020-01-13 | 3.459 | 977,778 | -5,637 | 0.13% | 3,382,181 |
| 2020-01-14 | 2020-01-10 | 3.424 | 983,415 | -14,657 | 0.13% | 3,366,791 |
| 2020-01-13 | 2020-01-09 | 3.388 | 998,072 | +6,765 | 0.13% | 3,381,561 |
| 2020-01-10 | 2020-01-08 | 3.406 | 991,307 | -6,765 | 0.13% | 3,376,225 |
| 2020-01-09 | 2020-01-07 | 3.406 | 998,072 | +6,765 | 0.13% | 3,399,266 |
| 2020-01-07 | 2020-01-03 | 3.459 | 991,307 | +3,382 | 0.13% | 3,428,979 |
| 2020-01-06 | 2020-01-02 | 3.459 | 987,925 | +2,255 | 0.13% | 3,417,280 |
| 2020-01-03 | 2019-12-31 | 3.424 | 985,670 | +9,020 | 0.13% | 3,374,511 |
| 2020-01-02 | 2019-12-27 | 3.459 | 976,650 | +13,530 | 0.13% | 3,378,279 |
| 2019-12-30 | 2019-12-24 | 3.459 | 963,120 | +5,637 | 0.12% | 3,331,478 |
| 2019-12-27 | 2019-12-20 | 3.459 | 957,483 | -79,208 | 0.12% | 3,311,980 |
| 2019-12-19 | 2019-12-17 | 3.459 | 1,036,691 | -23,677 | 0.13% | 3,585,964 |
| 2019-12-18 | 2019-12-16 | 3.424 | 1,060,368 | -1,128 | 0.14% | 3,630,245 |
| 2019-12-17 | 2019-12-13 | 3.459 | 1,061,496 | -7,892 | 0.14% | 3,671,766 |
| 2019-12-16 | 2019-12-12 | 3.406 | 1,069,388 | +9,020 | 0.14% | 3,642,156 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,060,368 | +11,275 | 0.14% | 3,724,293 |
| 2019-12-12 | 2019-12-10 | 3.636 | 1,049,093 | +11,274 | 0.13% | 3,814,959 |
| 2019-12-11 | 2019-12-09 | 3.583 | 1,037,819 | -890,707 | 0.13% | 3,718,733 |
| 2019-12-10 | 2019-12-06 | 3.672 | 1,928,526 | -1,127 | 0.25% | 7,081,379 |
| 2019-12-06 | 2019-12-04 | 4.159 | 1,929,653 | +52,991 | 0.25% | 8,025,710 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,876,662 | +178,568 | 0.24% | 7,840,158 |
| 2019-12-04 | 2019-12-02 | 4.159 | 1,698,094 | +752,984 | 0.23% | 7,062,622 |
| 2019-12-03 | 2019-11-29 | 4.178 | 945,110 | +141,105 | 0.13% | 3,948,400 |
| 2019-12-02 | 2019-11-28 | 4.233 | 804,005 | +105,561 | 0.11% | 3,403,689 |
| 2019-11-29 | 2019-11-27 | 4.233 | 698,444 | +21,542 | 0.09% | 2,956,805 |
| 2019-11-28 | 2019-11-26 | 4.308 | 676,902 | +45,537 | 0.09% | 2,915,882 |
| 2019-11-27 | 2019-11-25 | 4.196 | 631,365 | -81 | 0.08% | 2,649,386 |
| 2019-11-26 | 2019-11-22 | 4.159 | 631,446 | +132,527 | 0.08% | 2,626,277 |
| 2019-11-22 | 2019-11-20 | 4.178 | 498,919 | -314 | 0.07% | 2,084,341 |
| 2019-11-21 | 2019-11-19 | 4.233 | 499,233 | +183,936 | 0.07% | 2,113,462 |
| 2019-11-20 | 2019-11-18 | 4.141 | 315,297 | +127,695 | 0.04% | 1,305,512 |
| 2019-11-19 | 2019-11-15 | 4.122 | 187,602 | -4,308 | 0.03% | 773,298 |
| 2019-11-15 | 2019-11-13 | 3.918 | 191,910 | -73,367 | 0.03% | 751,859 |
| 2019-11-14 | 2019-11-12 | 4.011 | 265,277 | +8,617 | 0.04% | 1,063,921 |
| 2019-11-13 | 2019-11-11 | 4.011 | 256,660 | -32,314 | 0.03% | 1,029,362 |
| 2019-11-12 | 2019-11-08 | 3.992 | 288,974 | +3,231 | 0.04% | 1,153,595 |
| 2019-11-11 | 2019-11-07 | 3.992 | 285,743 | +42,009 | 0.04% | 1,140,697 |
| 2019-11-08 | 2019-11-06 | 3.676 | 243,734 | +33,391 | 0.03% | 896,061 |
| 2019-11-07 | 2019-11-05 | 3.788 | 210,343 | +22,450 | 0.03% | 796,736 |
| 2019-11-06 | 2019-11-04 | 3.472 | 187,893 | -66,654 | 0.03% | 652,392 |
| 2019-11-01 | 2019-10-30 | 3.361 | 254,547 | +1,077 | 0.03% | 855,466 |
| 2019-10-30 | 2019-10-28 | 3.379 | 253,470 | +66,783 | 0.03% | 856,553 |
| 2019-10-29 | 2019-10-25 | 3.342 | 186,687 | -35,527 | 0.03% | 623,940 |
| 2019-10-28 | 2019-10-24 | 3.342 | 222,214 | -19,704 | 0.03% | 742,677 |
| 2019-10-25 | 2019-10-23 | 3.249 | 241,918 | +34,468 | 0.03% | 786,072 |
| 2019-10-24 | 2019-10-22 | 3.342 | 207,450 | +12,926 | 0.03% | 693,333 |
| 2019-10-21 | 2019-10-17 | 3.286 | 194,524 | +6,463 | 0.03% | 639,297 |
| 2019-10-17 | 2019-10-15 | 3.231 | 188,061 | -3,108 | 0.03% | 607,581 |
| 2019-10-16 | 2019-10-14 | 3.194 | 191,169 | +1,077 | 0.03% | 610,523 |
| 2019-10-11 | 2019-10-09 | 3.156 | 190,092 | -20,466 | 0.03% | 600,025 |
| 2019-10-09 | 2019-10-04 | 3.175 | 210,558 | -5,386 | 0.03% | 668,535 |
| 2019-10-08 | 2019-10-03 | 3.194 | 215,944 | +3,232 | 0.03% | 689,645 |
| 2019-10-03 | 2019-09-30 | 3.342 | 212,712 | -3,232 | 0.03% | 710,920 |
| 2019-09-27 | 2019-09-25 | 3.546 | 215,944 | -5,385 | 0.03% | 765,827 |
| 2019-09-26 | 2019-09-24 | 3.528 | 221,329 | +93,173 | 0.03% | 780,815 |
| 2019-09-25 | 2019-09-23 | 3.546 | 128,156 | -30,160 | 0.02% | 454,494 |
| 2019-09-24 | 2019-09-20 | 3.584 | 158,316 | +2,154 | 0.02% | 567,333 |
| 2019-09-20 | 2019-09-18 | 3.565 | 156,162 | -7,540 | 0.02% | 556,715 |
| 2019-09-18 | 2019-09-16 | 3.584 | 163,702 | -4,309 | 0.02% | 586,634 |
| 2019-09-17 | 2019-09-13 | 3.658 | 168,011 | +4,309 | 0.02% | 614,554 |
| 2019-09-13 | 2019-09-11 | 3.509 | 163,702 | +18,311 | 0.02% | 574,476 |
| 2019-09-12 | 2019-09-10 | 3.621 | 145,391 | +7,540 | 0.02% | 526,415 |
| 2019-09-11 | 2019-09-09 | 3.584 | 137,851 | -7,540 | 0.02% | 493,996 |
| 2019-09-10 | 2019-09-06 | 3.639 | 145,391 | +3,232 | 0.02% | 529,115 |
| 2019-09-09 | 2019-09-05 | 3.602 | 142,159 | +2,154 | 0.02% | 512,074 |
| 2019-09-06 | 2019-09-04 | 3.602 | 140,005 | +9,694 | 0.02% | 504,315 |
| 2019-09-05 | 2019-09-03 | 3.528 | 130,311 | +19,389 | 0.02% | 459,717 |
| 2019-09-04 | 2019-09-02 | 3.528 | 110,922 | +18,311 | 0.01% | 391,316 |
| 2019-09-03 | 2019-08-30 | 3.454 | 92,611 | -7,540 | 0.01% | 319,839 |
| 2019-09-02 | 2019-08-29 | 3.621 | 100,151 | -14,003 | 0.01% | 362,615 |
| 2019-08-30 | 2019-08-28 | 3.565 | 114,154 | -14,002 | 0.02% | 406,957 |
| 2019-08-29 | 2019-08-27 | 3.602 | 128,156 | +36,622 | 0.02% | 461,633 |
| 2019-08-28 | 2019-08-26 | 3.546 | 91,534 | -9,737 | 0.01% | 324,618 |
| 2019-08-27 | 2019-08-23 | 3.621 | 101,271 | -8,617 | 0.01% | 366,670 |
| 2019-08-26 | 2019-08-22 | 3.658 | 109,888 | +3,231 | 0.01% | 401,951 |
| 2019-08-23 | 2019-08-21 | 3.602 | 106,657 | +7,540 | 0.01% | 384,191 |
| 2019-08-22 | 2019-08-20 | 3.676 | 99,117 | -720,566 | 0.01% | 364,393 |
| 2019-08-21 | 2019-08-19 | 3.695 | 819,683 | +44,163 | 0.11% | 3,028,693 |
| 2019-08-20 | 2019-08-16 | 3.509 | 775,520 | +7,540 | 0.10% | 2,721,517 |
| 2019-08-19 | 2019-08-15 | 3.454 | 767,980 | -71,091 | 0.10% | 2,652,278 |
| 2019-08-16 | 2019-08-14 | 4.181 | 839,071 | +17,234 | 0.11% | 3,507,889 |
| 2019-08-15 | 2019-08-13 | 4.121 | 821,837 | +70,981 | 0.11% | 3,386,520 |
| 2019-08-14 | 2019-08-12 | 4.181 | 750,856 | +643,124 | 0.11% | 3,139,090 |
| 2019-08-13 | 2019-08-09 | 4.261 | 107,732 | +11,998 | 0.02% | 459,013 |
| 2019-08-12 | 2019-08-08 | 4.241 | 95,734 | -166,371 | 0.01% | 405,978 |
| 2019-08-09 | 2019-08-07 | 4.201 | 262,105 | +175,772 | 0.04% | 1,101,020 |
| 2019-08-08 | 2019-08-06 | 4.241 | 86,333 | +1,369 | 0.01% | 366,112 |
| 2019-08-07 | 2019-08-05 | 4.301 | 84,964 | -4,249 | 0.01% | 365,405 |
| 2019-08-06 | 2019-08-02 | 4.521 | 89,213 | -49,742 | 0.01% | 403,308 |
| 2019-08-05 | 2019-08-01 | 4.721 | 138,955 | +52,379 | 0.02% | 655,975 |
| 2019-08-02 | 2019-07-31 | 4.641 | 86,576 | -8,818 | 0.01% | 401,778 |
| 2019-08-01 | 2019-07-30 | 4.781 | 95,394 | +8,999 | 0.01% | 456,058 |
| 2019-07-31 | 2019-07-29 | 4.761 | 86,395 | +643 | 0.01% | 411,307 |
| 2019-07-30 | 2019-07-26 | 4.741 | 85,752 | -52,932 | 0.01% | 406,531 |
| 2019-07-29 | 2019-07-25 | 4.781 | 138,684 | -58,491 | 0.02% | 663,018 |
| 2019-07-26 | 2019-07-24 | 4.821 | 197,175 | +23,996 | 0.03% | 950,538 |
| 2019-07-25 | 2019-07-23 | 4.861 | 173,179 | -51,137 | 0.03% | 841,787 |
| 2019-07-24 | 2019-07-22 | 4.861 | 224,316 | +8,998 | 0.03% | 1,090,353 |
| 2019-07-23 | 2019-07-19 | 4.861 | 215,318 | +6,999 | 0.03% | 1,046,616 |
| 2019-07-22 | 2019-07-18 | 4.821 | 208,319 | +90,485 | 0.03% | 1,004,261 |
| 2019-07-19 | 2019-07-17 | 4.881 | 117,834 | +31,995 | 0.02% | 575,124 |
| 2019-07-18 | 2019-07-16 | 4.961 | 85,839 | -52,588 | 0.01% | 425,831 |
| 2019-07-16 | 2019-07-12 | 4.861 | 138,427 | +51,991 | 0.02% | 672,865 |
| 2019-07-12 | 2019-07-10 | 4.941 | 86,436 | -8,436 | 0.01% | 427,063 |
| 2019-07-11 | 2019-07-09 | 4.881 | 94,872 | -135,469 | 0.01% | 463,051 |
| 2019-07-10 | 2019-07-08 | 4.921 | 230,341 | -6,999 | 0.03% | 1,133,462 |
| 2019-07-09 | 2019-07-05 | 5.001 | 237,340 | -2,000 | 0.03% | 1,186,893 |
| 2019-07-08 | 2019-07-04 | 5.081 | 239,340 | +25,996 | 0.03% | 1,216,045 |
| 2019-07-05 | 2019-07-03 | 4.961 | 213,344 | -160,154 | 0.03% | 1,058,359 |
| 2019-07-04 | 2019-07-02 | 4.841 | 373,498 | +188,969 | 0.05% | 1,808,025 |
| 2019-07-03 | 2019-06-28 | 4.781 | 184,529 | +4,993 | 0.03% | 882,192 |
| 2019-07-02 | 2019-06-27 | 4.801 | 179,536 | -26,567 | 0.03% | 861,913 |
| 2019-06-28 | 2019-06-26 | 4.741 | 206,103 | -8,999 | 0.03% | 977,087 |
| 2019-06-27 | 2019-06-25 | 4.781 | 215,102 | -32,216 | 0.03% | 1,028,355 |
| 2019-06-26 | 2019-06-24 | 4.861 | 247,318 | +60,990 | 0.04% | 1,202,161 |
| 2019-06-25 | 2019-06-21 | 4.741 | 186,328 | -41,993 | 0.03% | 883,339 |
| 2019-06-24 | 2019-06-20 | 4.741 | 228,321 | +48,992 | 0.03% | 1,082,418 |
| 2019-06-21 | 2019-06-19 | 4.741 | 179,329 | -17,082 | 0.03% | 850,158 |
| 2019-06-20 | 2019-06-18 | 4.721 | 196,411 | +3,999 | 0.03% | 927,211 |
| 2019-06-19 | 2019-06-17 | 4.741 | 192,412 | +1,000 | 0.03% | 912,182 |
| 2019-06-17 | 2019-06-13 | 4.801 | 191,412 | +1,000 | 0.03% | 918,927 |
| 2019-06-14 | 2019-06-12 | 4.781 | 190,412 | +10,998 | 0.03% | 910,318 |
| 2019-06-13 | 2019-06-11 | 4.901 | 179,414 | -2,000 | 0.03% | 879,272 |
| 2019-06-06 | 2019-06-04 | 4.901 | 181,414 | +3,999 | 0.03% | 889,074 |
| 2019-06-05 | 2019-06-03 | 4.821 | 177,415 | -25,995 | 0.03% | 855,280 |
| 2019-06-04 | 2019-05-31 | 4.981 | 203,410 | +7,998 | 0.03% | 1,013,147 |
| 2019-06-03 | 2019-05-30 | 5.061 | 195,412 | -23,996 | 0.03% | 988,946 |
| 2019-05-30 | 2019-05-28 | 5.241 | 219,408 | -21,996 | 0.03% | 1,149,885 |
| 2019-05-29 | 2019-05-27 | 5.141 | 241,404 | +6,999 | 0.03% | 1,241,019 |
| 2019-05-28 | 2019-05-24 | 5.121 | 234,405 | -1,000 | 0.03% | 1,200,349 |
| 2019-05-27 | 2019-05-23 | 5.141 | 235,405 | +2,000 | 0.03% | 1,210,179 |
| 2019-05-24 | 2019-05-22 | 5.321 | 233,405 | +4,999 | 0.03% | 1,241,917 |
| 2019-05-23 | 2019-05-21 | 5.441 | 228,406 | +9,998 | 0.03% | 1,242,731 |
| 2019-05-21 | 2019-05-17 | 5.761 | 218,408 | +9,998 | 0.03% | 1,258,235 |
| 2019-05-20 | 2019-05-16 | 5.921 | 208,410 | +16,998 | 0.03% | 1,233,988 |
| 2019-05-17 | 2019-05-15 | 5.781 | 191,412 | +354 | 0.03% | 1,106,542 |
| 2019-05-16 | 2019-05-14 | 5.781 | 191,058 | -19,502 | 0.03% | 1,104,495 |
| 2019-05-15 | 2019-05-10 | 5.861 | 210,560 | -17,997 | 0.03% | 1,234,083 |
| 2019-05-14 | 2019-05-09 | 5.841 | 228,557 | +3,999 | 0.03% | 1,334,990 |
| 2019-05-10 | 2019-05-08 | 6.101 | 224,558 | -2,000 | 0.03% | 1,370,027 |
| 2019-05-08 | 2019-05-06 | 6.081 | 226,558 | +35,545 | 0.03% | 1,377,697 |
| 2019-05-07 | 2019-05-03 | 6.201 | 191,013 | -41 | 0.03% | 1,184,474 |
| 2019-05-06 | 2019-05-02 | 6.181 | 191,054 | +409 | 0.03% | 1,180,906 |
| 2019-05-03 | 2019-04-30 | 6.241 | 190,645 | -1,000 | 0.03% | 1,189,819 |
| 2019-04-30 | 2019-04-26 | 6.281 | 191,645 | -2,000 | 0.03% | 1,203,727 |
| 2019-04-26 | 2019-04-24 | 6.241 | 193,645 | +2,000 | 0.03% | 1,208,542 |
| 2019-04-24 | 2019-04-18 | 5.981 | 191,645 | +550 | 0.03% | 1,146,224 |
| 2019-04-23 | 2019-04-17 | 5.881 | 191,095 | +578 | 0.03% | 1,123,822 |
| 2019-04-18 | 2019-04-16 | 5.901 | 190,517 | -3,450 | 0.03% | 1,124,234 |
| 2019-04-12 | 2019-04-10 | 5.761 | 193,967 | -1,000 | 0.03% | 1,117,432 |
| 2019-04-11 | 2019-04-09 | 5.821 | 194,967 | -57,480 | 0.03% | 1,134,893 |
| 2019-04-10 | 2019-04-08 | 5.781 | 252,447 | +24,996 | 0.04% | 1,459,382 |
| 2019-04-09 | 2019-04-04 | 5.881 | 227,451 | +2,999 | 0.03% | 1,337,630 |
| 2019-04-08 | 2019-04-03 | 5.881 | 224,452 | +5,999 | 0.03% | 1,319,993 |
| 2019-04-04 | 2019-04-02 | 5.981 | 218,453 | +5,349 | 0.03% | 1,306,562 |
| 2019-04-03 | 2019-04-01 | 5.921 | 213,104 | +3 | 0.03% | 1,261,781 |
| 2019-04-02 | 2019-03-29 | 5.881 | 213,101 | -1,342 | 0.03% | 1,253,238 |
| 2019-03-29 | 2019-03-27 | 5.821 | 214,443 | +2,000 | 0.03% | 1,248,262 |
| 2019-03-28 | 2019-03-26 | 5.741 | 212,443 | -3,616 | 0.03% | 1,219,622 |
| 2019-03-27 | 2019-03-25 | 5.801 | 216,059 | -1,000 | 0.03% | 1,253,346 |
| 2019-03-26 | 2019-03-22 | 5.781 | 217,059 | +4,000 | 0.03% | 1,254,806 |
| 2019-03-25 | 2019-03-21 | 5.781 | 213,059 | -2,000 | 0.03% | 1,231,682 |
| 2019-03-22 | 2019-03-20 | 5.601 | 215,059 | -2,000 | 0.03% | 1,204,527 |
| 2019-03-21 | 2019-03-19 | 5.681 | 217,059 | +4,000 | 0.03% | 1,233,096 |
| 2019-03-20 | 2019-03-18 | 5.661 | 213,059 | -38,953 | 0.03% | 1,206,111 |
| 2019-03-19 | 2019-03-15 | 5.521 | 252,012 | +9,998 | 0.04% | 1,391,333 |
| 2019-03-13 | 2019-03-11 | 5.981 | 242,014 | -3,000 | 0.04% | 1,447,480 |
| 2019-03-12 | 2019-03-08 | 5.981 | 245,014 | +5,000 | 0.04% | 1,465,423 |
| 2019-03-11 | 2019-03-07 | 6.001 | 240,014 | -14,998 | 0.03% | 1,440,319 |
| 2019-03-08 | 2019-03-06 | 6.021 | 255,012 | +10,998 | 0.04% | 1,535,423 |
| 2019-03-07 | 2019-03-05 | 6.041 | 244,014 | +10,998 | 0.04% | 1,474,085 |
| 2019-03-06 | 2019-03-04 | 6.061 | 233,016 | +6,999 | 0.03% | 1,412,307 |
| 2019-03-05 | 2019-03-01 | 6.001 | 226,017 | +59,550 | 0.03% | 1,356,323 |
| 2019-03-04 | 2019-02-28 | 6.081 | 166,467 | +5,999 | 0.02% | 1,012,284 |
| 2019-03-01 | 2019-02-27 | 6.081 | 160,468 | +37,994 | 0.02% | 975,804 |
| 2019-02-28 | 2019-02-26 | 6.041 | 122,474 | -42,053 | 0.02% | 739,864 |
| 2019-02-27 | 2019-02-25 | 6.081 | 164,527 | +14,998 | 0.02% | 1,000,487 |
| 2019-02-26 | 2019-02-22 | 6.061 | 149,529 | -7,999 | 0.02% | 906,293 |
| 2019-02-25 | 2019-02-21 | 6.161 | 157,528 | +2,000 | 0.02% | 970,531 |
| 2019-02-22 | 2019-02-20 | 6.021 | 155,528 | +7,999 | 0.02% | 936,431 |
| 2019-02-21 | 2019-02-19 | 6.061 | 147,529 | +4,999 | 0.02% | 894,171 |
| 2019-02-20 | 2019-02-18 | 6.121 | 142,530 | -46,930 | 0.02% | 872,426 |
| 2019-02-19 | 2019-02-15 | 6.021 | 189,460 | +12,998 | 0.03% | 1,140,735 |
| 2019-02-18 | 2019-02-14 | 6.161 | 176,462 | +35,994 | 0.03% | 1,087,183 |
| 2019-02-15 | 2019-02-13 | 6.141 | 140,468 | +9,999 | 0.02% | 862,614 |
| 2019-02-14 | 2019-02-12 | 6.041 | 130,469 | +10,998 | 0.02% | 788,161 |
| 2019-02-13 | 2019-02-11 | 6.081 | 119,471 | -3,088 | 0.02% | 726,502 |
| 2019-02-12 | 2019-02-08 | 6.061 | 122,559 | -59,474 | 0.02% | 742,829 |
| 2019-02-11 | 2019-02-04 | 6.061 | 182,033 | +17,997 | 0.03% | 1,103,300 |
| 2019-02-08 | 2019-01-31 | 6.021 | 164,036 | +7,998 | 0.02% | 987,658 |
| 2019-02-01 | 2019-01-30 | 5.981 | 156,038 | +5,999 | 0.02% | 933,259 |
| 2019-01-31 | 2019-01-29 | 6.101 | 150,039 | +4,000 | 0.02% | 915,387 |
| 2019-01-30 | 2019-01-28 | 6.021 | 146,039 | +9,998 | 0.02% | 879,298 |
| 2019-01-29 | 2019-01-25 | 6.121 | 136,041 | +16,997 | 0.02% | 832,707 |
| 2019-01-25 | 2019-01-23 | 6.181 | 119,044 | -999 | 0.02% | 735,812 |
| 2019-01-24 | 2019-01-22 | 6.141 | 120,043 | -45,483 | 0.02% | 737,184 |
| 2019-01-23 | 2019-01-21 | 6.141 | 165,526 | +2,000 | 0.02% | 1,016,495 |
| 2019-01-22 | 2019-01-18 | 5.961 | 163,526 | -109,482 | 0.02% | 974,774 |
| 2019-01-21 | 2019-01-17 | 5.861 | 273,008 | -95,985 | 0.04% | 1,600,088 |
| 2019-01-18 | 2019-01-16 | 5.801 | 368,993 | -6,999 | 0.05% | 2,140,508 |
| 2019-01-16 | 2019-01-14 | 5.601 | 375,992 | +14,998 | 0.05% | 2,105,898 |
| 2019-01-14 | 2019-01-10 | 5.681 | 360,994 | -1,000 | 0.05% | 2,050,780 |
| 2019-01-10 | 2019-01-08 | 5.601 | 361,994 | -3,999 | 0.05% | 2,027,497 |
| 2019-01-09 | 2019-01-07 | 5.601 | 365,993 | -2,000 | 0.05% | 2,049,895 |
| 2019-01-08 | 2019-01-04 | 5.241 | 367,993 | -1,000 | 0.05% | 1,928,598 |
| 2019-01-04 | 2019-01-02 | 5.161 | 368,993 | +2,000 | 0.05% | 1,904,314 |
| 2019-01-03 | 2018-12-31 | 5.121 | 366,993 | +24,996 | 0.05% | 1,879,310 |
| 2018-12-28 | 2018-12-24 | 5.101 | 341,997 | -39,939 | 0.05% | 1,744,469 |
| 2018-12-27 | 2018-12-20 | 5.301 | 381,936 | -1,000 | 0.06% | 2,024,591 |
| 2018-12-21 | 2018-12-19 | 5.341 | 382,936 | +12,998 | 0.06% | 2,045,212 |
| 2018-12-20 | 2018-12-18 | 5.441 | 369,938 | +2,000 | 0.05% | 2,012,791 |
| 2018-12-19 | 2018-12-17 | 5.521 | 367,938 | -1,000 | 0.05% | 2,031,349 |
| 2018-12-17 | 2018-12-13 | 5.481 | 368,938 | +10,998 | 0.05% | 2,022,110 |
| 2018-12-14 | 2018-12-12 | 5.461 | 357,940 | +9,999 | 0.05% | 1,954,671 |
| 2018-12-13 | 2018-12-11 | 5.461 | 347,941 | -811,348 | 0.05% | 1,900,068 |
| 2018-12-12 | 2018-12-10 | 5.521 | 1,159,289 | +8,999 | 0.17% | 6,400,319 |
| 2018-12-11 | 2018-12-07 | 5.801 | 1,150,290 | +6,998 | 0.17% | 6,672,770 |
| 2018-12-10 | 2018-12-06 | 5.841 | 1,143,292 | -13,997 | 0.17% | 6,677,914 |
| 2018-12-07 | 2018-12-05 | 6.636 | 1,157,289 | +18,997 | 0.17% | 7,679,807 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,138,292 | +106,413 | 0.16% | 7,673,263 |
| 2018-12-05 | 2018-12-03 | 6.615 | 1,031,879 | +699,419 | 0.16% | 6,825,912 |
| 2018-12-04 | 2018-11-30 | 6.678 | 332,460 | -40,041 | 0.05% | 2,220,179 |
| 2018-12-03 | 2018-11-29 | 6.636 | 372,501 | +36,190 | 0.06% | 2,471,928 |
| 2018-11-30 | 2018-11-28 | 6.699 | 336,311 | -15,571 | 0.05% | 2,252,958 |
| 2018-11-29 | 2018-11-27 | 6.846 | 351,882 | +14,286 | 0.05% | 2,408,996 |
| 2018-11-28 | 2018-11-26 | 6.762 | 337,596 | -57,603 | 0.05% | 2,282,835 |
| 2018-11-26 | 2018-11-22 | 6.699 | 395,199 | -16,190 | 0.06% | 2,647,451 |
| 2018-11-23 | 2018-11-21 | 6.741 | 411,389 | +21,905 | 0.06% | 2,773,187 |
| 2018-11-22 | 2018-11-20 | 6.720 | 389,484 | +2,105 | 0.06% | 2,617,345 |
| 2018-11-21 | 2018-11-19 | 6.741 | 387,379 | +45,460 | 0.06% | 2,611,334 |
| 2018-11-20 | 2018-11-16 | 6.573 | 341,919 | -2,934 | 0.05% | 2,247,444 |
| 2018-11-19 | 2018-11-15 | 6.531 | 344,853 | +7,344 | 0.05% | 2,252,246 |
| 2018-11-16 | 2018-11-14 | 6.426 | 337,509 | -6,563 | 0.05% | 2,168,843 |
| 2018-11-14 | 2018-11-12 | 6.153 | 344,072 | -23,952 | 0.05% | 2,117,085 |
| 2018-11-13 | 2018-11-09 | 5.817 | 368,024 | +43,809 | 0.06% | 2,140,806 |
| 2018-11-12 | 2018-11-08 | 5.649 | 324,215 | -7,641 | 0.05% | 1,831,499 |
| 2018-11-09 | 2018-11-07 | 5.649 | 331,856 | +7,619 | 0.05% | 1,874,664 |
| 2018-11-08 | 2018-11-06 | 5.565 | 324,237 | -4,976 | 0.05% | 1,804,388 |
| 2018-11-07 | 2018-11-05 | 5.544 | 329,213 | +13,334 | 0.05% | 1,825,166 |
| 2018-11-06 | 2018-11-02 | 5.607 | 315,879 | -20,479 | 0.05% | 1,771,142 |
| 2018-11-05 | 2018-11-01 | 5.586 | 336,358 | +20,952 | 0.05% | 1,878,905 |
| 2018-11-02 | 2018-10-31 | 5.586 | 315,406 | +667 | 0.05% | 1,761,866 |
| 2018-11-01 | 2018-10-30 | 5.271 | 314,739 | -25,443 | 0.05% | 1,658,997 |
| 2018-10-31 | 2018-10-29 | 4.935 | 340,182 | +24,762 | 0.05% | 1,678,806 |
| 2018-10-30 | 2018-10-26 | 5.460 | 315,420 | -24,762 | 0.05% | 1,722,201 |
| 2018-10-29 | 2018-10-25 | 5.460 | 340,182 | +24,762 | 0.05% | 1,857,403 |
| 2018-10-26 | 2018-10-24 | 5.691 | 315,420 | -320 | 0.05% | 1,795,064 |
| 2018-10-25 | 2018-10-23 | 5.775 | 315,740 | -47,609 | 0.05% | 1,823,407 |
| 2018-10-24 | 2018-10-22 | 5.775 | 363,349 | +47,619 | 0.06% | 2,098,351 |
| 2018-10-23 | 2018-10-19 | 5.838 | 315,730 | -34,276 | 0.05% | 1,843,241 |
| 2018-10-22 | 2018-10-18 | 6.069 | 350,006 | +34,286 | 0.05% | 2,124,197 |
| 2018-10-19 | 2018-10-16 | 6.006 | 315,720 | -41,869 | 0.05% | 1,896,223 |
| 2018-10-18 | 2018-10-15 | 5.901 | 357,589 | +12,381 | 0.05% | 2,110,143 |
| 2018-10-16 | 2018-10-12 | 6.174 | 345,208 | +29,524 | 0.05% | 2,131,324 |
| 2018-10-15 | 2018-10-11 | 6.153 | 315,684 | -47,822 | 0.05% | 1,942,413 |
| 2018-10-12 | 2018-10-10 | 6.594 | 363,506 | +39,476 | 0.06% | 2,396,970 |
| 2018-10-11 | 2018-10-09 | 6.384 | 324,030 | -40,699 | 0.05% | 2,068,617 |
| 2018-10-10 | 2018-10-08 | 6.510 | 364,729 | +4,762 | 0.06% | 2,374,397 |
| 2018-10-09 | 2018-10-05 | 6.552 | 359,967 | +12,381 | 0.05% | 2,358,515 |
| 2018-10-08 | 2018-10-04 | 6.594 | 347,586 | +17,143 | 0.05% | 2,291,993 |
| 2018-10-05 | 2018-10-03 | 6.552 | 330,443 | +4,762 | 0.05% | 2,165,073 |
| 2018-10-04 | 2018-10-02 | 6.489 | 325,681 | -28,949 | 0.05% | 2,113,354 |
| 2018-10-03 | 2018-09-28 | 6.468 | 354,630 | +35,238 | 0.05% | 2,293,758 |
| 2018-10-02 | 2018-09-27 | 6.615 | 319,392 | -36,829 | 0.05% | 2,112,788 |
| 2018-09-28 | 2018-09-26 | 6.426 | 356,221 | +40,000 | 0.05% | 2,289,087 |
| 2018-09-27 | 2018-09-24 | 6.699 | 316,221 | -30,495 | 0.05% | 2,118,375 |
| 2018-09-26 | 2018-09-21 | 6.867 | 346,716 | +30,476 | 0.05% | 2,380,910 |
| 2018-09-24 | 2018-09-20 | 6.804 | 316,240 | -29,504 | 0.05% | 2,151,707 |
| 2018-09-21 | 2018-09-19 | 6.804 | 345,744 | +29,524 | 0.05% | 2,352,453 |
| 2018-09-20 | 2018-09-18 | 6.930 | 316,220 | -19,888 | 0.05% | 2,191,415 |
| 2018-09-17 | 2018-09-13 | 7.476 | 336,108 | -953 | 0.05% | 2,512,755 |
| 2018-09-13 | 2018-09-11 | 7.644 | 337,061 | -5,714 | 0.05% | 2,576,507 |
| 2018-09-11 | 2018-09-07 | 7.770 | 342,775 | +6,667 | 0.05% | 2,663,375 |
| 2018-09-07 | 2018-09-05 | 7.518 | 336,108 | -953 | 0.05% | 2,526,872 |
| 2018-09-06 | 2018-09-04 | 7.581 | 337,061 | -1,905 | 0.05% | 2,555,272 |
| 2018-09-04 | 2018-08-31 | 7.623 | 338,966 | -3,809 | 0.05% | 2,583,950 |
| 2018-09-03 | 2018-08-30 | 7.455 | 342,775 | +15,238 | 0.05% | 2,555,400 |
| 2018-08-31 | 2018-08-29 | 7.329 | 327,537 | +4,762 | 0.05% | 2,400,530 |
| 2018-08-30 | 2018-08-28 | 7.182 | 322,775 | -22,205 | 0.05% | 2,318,181 |
| 2018-08-28 | 2018-08-24 | 7.350 | 344,980 | +16,191 | 0.05% | 2,535,615 |
| 2018-08-27 | 2018-08-23 | 7.329 | 328,789 | +12,381 | 0.05% | 2,409,706 |
| 2018-08-23 | 2018-08-21 | 7.056 | 316,408 | -350,965 | 0.05% | 2,232,586 |
| 2018-08-22 | 2018-08-20 | 7.035 | 667,373 | +27,619 | 0.10% | 4,694,992 |
| 2018-08-21 | 2018-08-17 | 6.930 | 639,754 | +2,857 | 0.10% | 4,433,516 |
| 2018-08-20 | 2018-08-16 | 6.930 | 636,897 | +32,381 | 0.10% | 4,413,717 |
| 2018-08-17 | 2018-08-15 | 7.679 | 604,516 | +21,905 | 0.09% | 4,642,164 |
| 2018-08-16 | 2018-08-14 | 7.745 | 582,611 | +71,458 | 0.09% | 4,512,300 |
| 2018-08-15 | 2018-08-13 | 7.679 | 511,153 | +210,435 | 0.08% | 3,925,216 |
| 2018-08-14 | 2018-08-10 | 7.723 | 300,718 | -32,941 | 0.05% | 2,322,452 |
| 2018-08-13 | 2018-08-09 | 7.701 | 333,659 | +23,700 | 0.05% | 2,569,535 |
| 2018-08-10 | 2018-08-08 | 7.635 | 309,959 | +8,204 | 0.05% | 2,366,618 |
| 2018-08-08 | 2018-08-06 | 7.635 | 301,755 | +912 | 0.05% | 2,303,978 |
| 2018-08-07 | 2018-08-03 | 7.723 | 300,843 | +40 | 0.05% | 2,323,417 |
| 2018-08-06 | 2018-08-02 | 7.635 | 300,803 | -10,932 | 0.05% | 2,296,709 |
| 2018-07-30 | 2018-07-26 | 7.745 | 311,735 | +8,188 | 0.05% | 2,414,376 |
| 2018-07-27 | 2018-07-25 | 7.526 | 303,547 | -115 | 0.05% | 2,284,361 |
| 2018-07-26 | 2018-07-24 | 7.635 | 303,662 | -89,557 | 0.05% | 2,318,538 |
| 2018-07-25 | 2018-07-23 | 7.460 | 393,219 | +89,537 | 0.06% | 2,933,310 |
| 2018-07-24 | 2018-07-20 | 7.526 | 303,682 | -5,561 | 0.05% | 2,285,377 |
| 2018-07-23 | 2018-07-19 | 7.613 | 309,243 | -3,737 | 0.05% | 2,354,366 |
| 2018-07-20 | 2018-07-18 | 7.657 | 312,980 | -34,820 | 0.05% | 2,396,551 |
| 2018-07-19 | 2018-07-17 | 7.591 | 347,800 | +32,953 | 0.06% | 2,640,282 |
| 2018-07-18 | 2018-07-16 | 7.328 | 314,847 | -13,356 | 0.05% | 2,307,229 |
| 2018-07-17 | 2018-07-13 | 7.526 | 328,203 | -4,466 | 0.05% | 2,469,911 |
| 2018-07-16 | 2018-07-12 | 7.306 | 332,669 | +2,734 | 0.05% | 2,430,531 |
| 2018-07-13 | 2018-07-11 | 7.153 | 329,935 | -38,519 | 0.05% | 2,359,884 |
| 2018-07-12 | 2018-07-10 | 7.196 | 368,454 | +8,204 | 0.06% | 2,651,562 |
| 2018-07-11 | 2018-07-09 | 7.350 | 360,250 | +21,877 | 0.06% | 2,647,850 |
| 2018-07-10 | 2018-07-06 | 7.065 | 338,373 | +17,320 | 0.05% | 2,390,541 |
| 2018-07-09 | 2018-07-05 | 7.262 | 321,053 | -184,358 | 0.05% | 2,331,575 |
| 2018-07-05 | 2018-07-03 | 7.131 | 505,411 | -27,693 | 0.08% | 3,603,899 |
| 2018-07-04 | 2018-06-29 | 7.350 | 533,104 | +17,320 | 0.08% | 3,918,333 |
| 2018-07-03 | 2018-06-28 | 7.394 | 515,784 | +4,558 | 0.08% | 3,813,664 |
| 2018-06-29 | 2018-06-27 | 7.306 | 511,226 | -19,981 | 0.08% | 3,735,096 |
| 2018-06-28 | 2018-06-26 | 7.547 | 531,207 | -14,827 | 0.08% | 4,009,284 |
| 2018-06-27 | 2018-06-25 | 7.460 | 546,034 | -226,067 | 0.09% | 4,073,270 |
| 2018-06-26 | 2018-06-22 | 7.679 | 772,101 | -4,501 | 0.12% | 5,929,073 |
| 2018-06-25 | 2018-06-21 | 7.613 | 776,602 | +127,739 | 0.12% | 5,912,520 |
| 2018-06-22 | 2018-06-20 | 7.745 | 648,863 | +133,953 | 0.10% | 5,025,420 |
| 2018-06-21 | 2018-06-19 | 8.008 | 514,910 | +5,743 | 0.08% | 4,123,527 |
| 2018-06-20 | 2018-06-15 | 7.942 | 509,167 | -6,381 | 0.08% | 4,044,021 |
| 2018-06-19 | 2018-06-14 | 8.381 | 515,548 | -29,469 | 0.08% | 4,320,929 |
| 2018-06-15 | 2018-06-13 | 8.535 | 545,017 | +21,421 | 0.09% | 4,651,620 |
| 2018-06-14 | 2018-06-12 | 8.645 | 523,596 | +5,470 | 0.08% | 4,526,236 |
| 2018-06-13 | 2018-06-11 | 8.623 | 518,126 | -72,272 | 0.08% | 4,467,582 |
| 2018-06-12 | 2018-06-08 | 8.645 | 590,398 | +19,392 | 0.09% | 5,103,707 |
| 2018-06-11 | 2018-06-07 | 8.666 | 571,006 | +25,001 | 0.09% | 4,948,600 |
| 2018-06-08 | 2018-06-06 | 8.666 | 546,005 | +87,482 | 0.09% | 4,731,930 |
| 2018-06-07 | 2018-06-05 | 8.601 | 458,523 | -11,850 | 0.07% | 3,943,590 |
| 2018-06-06 | 2018-06-04 | 8.623 | 470,373 | +14,585 | 0.07% | 4,055,828 |
| 2018-06-05 | 2018-06-01 | 8.623 | 455,788 | -73,583 | 0.07% | 3,930,068 |
| 2018-06-04 | 2018-05-31 | 8.798 | 529,371 | +79,807 | 0.08% | 4,657,460 |
| 2018-06-01 | 2018-05-30 | 8.272 | 449,564 | +2,038 | 0.07% | 3,718,583 |
| 2018-05-31 | 2018-05-29 | 8.469 | 447,526 | +49,407 | 0.07% | 3,790,096 |
| 2018-05-30 | 2018-05-28 | 8.579 | 398,119 | +28,928 | 0.06% | 3,415,343 |
| 2018-05-29 | 2018-05-25 | 8.601 | 369,191 | -93,994 | 0.06% | 3,175,278 |
| 2018-05-25 | 2018-05-23 | 8.645 | 463,185 | +2,735 | 0.07% | 4,004,012 |
| 2018-05-24 | 2018-05-21 | 8.710 | 460,450 | -100 | 0.07% | 4,010,676 |
| 2018-05-23 | 2018-05-18 | 8.688 | 460,550 | -22,945 | 0.07% | 4,001,443 |
| 2018-05-21 | 2018-05-17 | 8.579 | 483,495 | -88,449 | 0.08% | 4,147,758 |
| 2018-05-18 | 2018-05-16 | 8.645 | 571,944 | +70,329 | 0.09% | 4,944,181 |
| 2018-05-17 | 2018-05-15 | 8.732 | 501,615 | +326 | 0.08% | 4,380,243 |
| 2018-05-15 | 2018-05-11 | 8.710 | 501,289 | +317 | 0.08% | 4,366,398 |
| 2018-05-14 | 2018-05-10 | 8.623 | 500,972 | -319 | 0.08% | 4,319,670 |
| 2018-05-11 | 2018-05-09 | 8.557 | 501,291 | +39 | 0.08% | 4,289,425 |
| 2018-05-10 | 2018-05-08 | 8.601 | 501,252 | -80 | 0.08% | 4,311,087 |
| 2018-05-07 | 2018-05-03 | 8.645 | 501,332 | +973 | 0.08% | 4,333,774 |
| 2018-05-03 | 2018-04-30 | 8.666 | 500,359 | -140,476 | 0.08% | 4,336,341 |
| 2018-05-02 | 2018-04-27 | 8.623 | 640,835 | +140,572 | 0.10% | 5,525,650 |
| 2018-04-30 | 2018-04-26 | 8.557 | 500,263 | -3,095 | 0.08% | 4,280,629 |
| 2018-04-27 | 2018-04-25 | 8.820 | 503,358 | +3,647 | 0.08% | 4,439,639 |
| 2018-04-26 | 2018-04-24 | 8.798 | 499,711 | +197 | 0.08% | 4,396,508 |
| 2018-04-24 | 2018-04-20 | 8.688 | 499,514 | -209 | 0.08% | 4,339,977 |
| 2018-04-23 | 2018-04-19 | 8.710 | 499,723 | -783 | 0.08% | 4,352,757 |
| 2018-04-20 | 2018-04-18 | 8.710 | 500,506 | -46,628 | 0.08% | 4,359,578 |
| 2018-04-18 | 2018-04-16 | 8.820 | 547,134 | +7,292 | 0.09% | 4,825,745 |
| 2018-04-17 | 2018-04-13 | 8.930 | 539,842 | -35,531 | 0.09% | 4,820,651 |
| 2018-04-16 | 2018-04-12 | 8.842 | 575,373 | +40,603 | 0.09% | 5,087,438 |
| 2018-04-13 | 2018-04-11 | 8.842 | 534,770 | -16,408 | 0.08% | 4,728,427 |
| 2018-04-12 | 2018-04-10 | 8.776 | 551,178 | -44,601 | 0.09% | 4,837,227 |
| 2018-04-11 | 2018-04-09 | 8.864 | 595,779 | -14,585 | 0.09% | 5,280,939 |
| 2018-04-10 | 2018-04-06 | 8.952 | 610,364 | -38,486 | 0.10% | 5,463,786 |
| 2018-04-09 | 2018-04-04 | 9.018 | 648,850 | -16,961 | 0.10% | 5,851,009 |
| 2018-04-06 | 2018-04-03 | 9.039 | 665,811 | -498 | 0.11% | 6,018,563 |
| 2018-04-04 | 2018-03-29 | 9.039 | 666,309 | +18,328 | 0.11% | 6,023,064 |
| 2018-04-03 | 2018-03-28 | 9.105 | 647,981 | -8 | 0.10% | 5,900,040 |
| 2018-03-29 | 2018-03-27 | 9.171 | 647,989 | -84 | 0.10% | 5,942,765 |
| 2018-03-28 | 2018-03-26 | 9.105 | 648,073 | +506 | 0.10% | 5,900,878 |
| 2018-03-27 | 2018-03-23 | 8.952 | 647,567 | -33,181 | 0.10% | 5,796,816 |
| 2018-03-26 | 2018-03-22 | 9.105 | 680,748 | +29,170 | 0.11% | 6,198,393 |
| 2018-03-23 | 2018-03-21 | 9.171 | 651,578 | +16,408 | 0.10% | 5,975,680 |
| 2018-03-22 | 2018-03-20 | 9.193 | 635,170 | -191 | 0.10% | 5,839,136 |
| 2018-03-21 | 2018-03-19 | 9.237 | 635,361 | +147 | 0.10% | 5,868,772 |
| 2018-03-20 | 2018-03-16 | 9.149 | 635,214 | -455,961 | 0.10% | 5,811,667 |
| 2018-03-19 | 2018-03-15 | 9.237 | 1,091,175 | +81 | 0.17% | 10,079,085 |
| 2018-03-16 | 2018-03-14 | 9.171 | 1,091,094 | -6,996 | 0.17% | 10,006,520 |
| 2018-03-15 | 2018-03-13 | 9.193 | 1,098,090 | -12,762 | 0.17% | 10,094,773 |
| 2018-03-14 | 2018-03-12 | 9.259 | 1,110,852 | +16,864 | 0.18% | 10,285,212 |
| 2018-03-13 | 2018-03-09 | 9.281 | 1,093,988 | -4,558 | 0.17% | 10,153,074 |
| 2018-03-12 | 2018-03-08 | 9.456 | 1,098,546 | +2,735 | 0.17% | 10,388,196 |
| 2018-03-09 | 2018-03-07 | 9.456 | 1,095,811 | +4,684 | 0.17% | 10,362,333 |
| 2018-03-08 | 2018-03-06 | 9.522 | 1,091,127 | -99 | 0.17% | 10,389,859 |
| 2018-03-07 | 2018-03-05 | 9.632 | 1,091,226 | -19,977 | 0.17% | 10,510,511 |
| 2018-03-06 | 2018-03-02 | 9.983 | 1,111,203 | +9,827 | 0.18% | 11,093,010 |
| 2018-03-05 | 2018-03-01 | 9.434 | 1,101,376 | -14,895 | 0.17% | 10,390,793 |
| 2018-03-02 | 2018-02-28 | 9.412 | 1,116,271 | +25,205 | 0.18% | 10,506,826 |
| 2018-03-01 | 2018-02-27 | 9.500 | 1,091,066 | -35,128 | 0.17% | 10,365,340 |
| 2018-02-28 | 2018-02-26 | 9.500 | 1,126,194 | +21,149 | 0.18% | 10,699,062 |
| 2018-02-27 | 2018-02-23 | 9.456 | 1,105,045 | -26,213 | 0.18% | 10,449,652 |
| 2018-02-26 | 2018-02-22 | 9.347 | 1,131,258 | +21,260 | 0.18% | 10,573,430 |
| 2018-02-23 | 2018-02-21 | 9.434 | 1,109,998 | -14,585 | 0.18% | 10,472,136 |
| 2018-02-22 | 2018-02-20 | 9.390 | 1,124,583 | +18,814 | 0.18% | 10,560,389 |
| 2018-02-21 | 2018-02-15 | 9.369 | 1,105,769 | -76,864 | 0.18% | 10,359,455 |
| 2018-02-20 | 2018-02-13 | 9.500 | 1,182,633 | +37,702 | 0.19% | 11,235,244 |
| 2018-02-14 | 2018-02-12 | 9.303 | 1,144,931 | -103,006 | 0.18% | 10,650,985 |
| 2018-02-13 | 2018-02-09 | 9.193 | 1,247,937 | -2,330,860 | 0.20% | 11,472,321 |
| 2018-02-12 | 2018-02-08 | 9.259 | 3,578,797 | -277,114 | 0.57% | 33,135,546 |
| 2018-02-09 | 2018-02-07 | 9.215 | 3,855,911 | +37,118 | 0.61% | 35,532,102 |
| 2018-02-08 | 2018-02-06 | 9.281 | 3,818,793 | +18,460 | 0.61% | 35,441,419 |
| 2018-02-07 | 2018-02-05 | 9.588 | 3,800,333 | +11,850 | 0.60% | 36,437,427 |
| 2018-02-06 | 2018-02-02 | 9.785 | 3,788,483 | -3,282 | 0.60% | 37,071,897 |
| 2018-02-05 | 2018-02-01 | 9.566 | 3,791,765 | -21,303 | 0.60% | 36,272,085 |
| 2018-02-02 | 2018-01-31 | 9.390 | 3,813,068 | +16,973 | 0.61% | 35,806,587 |
| 2018-02-01 | 2018-01-30 | 9.347 | 3,796,095 | -71,667 | 0.60% | 35,480,627 |
| 2018-01-31 | 2018-01-29 | 9.412 | 3,867,762 | -28,258 | 0.61% | 36,405,051 |
| 2018-01-30 | 2018-01-26 | 9.369 | 3,896,020 | -193,251 | 0.62% | 36,500,067 |
| 2018-01-29 | 2018-01-25 | 9.369 | 4,089,271 | -72,013 | 0.65% | 38,310,550 |
| 2018-01-26 | 2018-01-24 | 9.390 | 4,161,284 | -138,193 | 0.66% | 39,076,507 |
| 2018-01-25 | 2018-01-23 | 9.390 | 4,299,477 | -100,271 | 0.68% | 40,374,208 |
| 2018-01-24 | 2018-01-22 | 9.390 | 4,399,748 | -181,765 | 0.70% | 41,315,802 |
| 2018-01-23 | 2018-01-19 | 9.434 | 4,581,513 | -101,183 | 0.73% | 43,223,705 |
| 2018-01-22 | 2018-01-18 | 9.412 | 4,682,696 | -203,278 | 0.74% | 44,075,563 |
| 2018-01-19 | 2018-01-17 | 9.390 | 4,885,974 | -79,306 | 0.78% | 45,881,704 |
| 2018-01-18 | 2018-01-16 | 9.522 | 4,965,280 | -232,448 | 0.79% | 47,280,067 |
| 2018-01-17 | 2018-01-15 | 9.544 | 5,197,728 | -95,714 | 0.83% | 49,607,509 |
| 2018-01-16 | 2018-01-12 | 9.698 | 5,293,442 | -227,890 | 0.84% | 51,333,992 |
| 2018-01-15 | 2018-01-11 | 9.544 | 5,521,332 | +10,939 | 0.88% | 52,696,010 |
| 2018-01-12 | 2018-01-10 | 9.588 | 5,510,393 | -43,755 | 0.88% | 52,833,408 |
| 2018-01-11 | 2018-01-09 | 9.588 | 5,554,148 | +26,435 | 0.88% | 53,252,929 |
| 2018-01-10 | 2018-01-08 | 9.588 | 5,527,713 | -13,673 | 0.88% | 52,999,471 |
| 2018-01-09 | 2018-01-05 | 9.522 | 5,541,386 | +3,646 | 0.88% | 52,765,827 |
| 2018-01-08 | 2018-01-04 | 9.588 | 5,537,740 | -41,020 | 0.88% | 53,095,610 |
| 2018-01-05 | 2018-01-03 | 9.720 | 5,578,760 | +6,381 | 0.89% | 54,223,309 |
| 2018-01-04 | 2018-01-02 | 9.456 | 5,572,379 | +10,938 | 0.88% | 52,694,165 |
| 2018-01-03 | 2017-12-29 | 9.434 | 5,561,441 | -19,142 | 0.88% | 52,468,712 |
| 2018-01-02 | 2017-12-28 | 9.347 | 5,580,583 | +13,673 | 0.89% | 52,159,544 |
| 2017-12-29 | 2017-12-27 | 9.281 | 5,566,910 | +5,469 | 0.88% | 51,665,327 |
| 2017-12-28 | 2017-12-22 | 9.369 | 5,561,441 | +12,762 | 0.88% | 52,102,651 |
| 2017-12-27 | 2017-12-21 | 9.347 | 5,548,679 | -5,469 | 0.88% | 51,861,350 |
| 2017-12-22 | 2017-12-20 | 9.434 | 5,554,148 | +912 | 0.88% | 52,399,907 |
| 2017-12-21 | 2017-12-19 | 9.412 | 5,553,236 | -4,558 | 0.88% | 52,269,463 |
| 2017-12-20 | 2017-12-18 | 9.369 | 5,557,794 | -3,647 | 0.88% | 52,068,484 |
| 2017-12-19 | 2017-12-15 | 9.171 | 5,561,441 | +28,715 | 0.88% | 51,004,469 |
| 2017-12-18 | 2017-12-14 | 9.215 | 5,532,726 | -18,232 | 0.88% | 50,983,902 |
| 2017-12-15 | 2017-12-13 | 9.259 | 5,550,958 | -18,231 | 0.88% | 51,395,489 |
| 2017-12-14 | 2017-12-12 | 9.237 | 5,569,189 | -32,360 | 0.88% | 51,442,097 |
| 2017-12-13 | 2017-12-11 | 9.259 | 5,601,549 | -13,674 | 0.89% | 51,863,904 |
| 2017-12-12 | 2017-12-08 | 9.149 | 5,615,223 | +29,170 | 0.89% | 51,374,508 |
| 2017-12-11 | 2017-12-07 | 9.171 | 5,586,053 | -31,904 | 0.89% | 51,230,188 |
| 2017-12-08 | 2017-12-06 | 10.245 | 5,617,957 | +911 | 0.89% | 57,555,011 |
| 2017-12-07 | 2017-12-05 | 10.245 | 5,617,046 | +267,558 | 0.89% | 57,545,678 |
| 2017-12-06 | 2017-12-04 | 10.153 | 5,349,488 | +35,437 | 0.89% | 54,313,071 |
| 2017-12-05 | 2017-12-01 | 10.153 | 5,314,051 | +10,448 | 0.88% | 53,953,281 |
| 2017-12-04 | 2017-11-30 | 10.176 | 5,303,603 | +17,414 | 0.88% | 53,969,029 |
| 2017-12-01 | 2017-11-29 | 10.176 | 5,286,189 | -12,190 | 0.88% | 53,791,826 |
| 2017-11-30 | 2017-11-28 | 10.199 | 5,298,379 | +871 | 0.88% | 54,037,577 |
| 2017-11-29 | 2017-11-27 | 10.245 | 5,297,508 | +435 | 0.88% | 54,272,066 |
| 2017-11-28 | 2017-11-24 | 10.268 | 5,297,073 | -14,366 | 0.88% | 54,389,286 |
| 2017-11-27 | 2017-11-23 | 10.107 | 5,311,439 | +80,103 | 0.88% | 53,682,749 |
| 2017-11-24 | 2017-11-22 | 10.061 | 5,231,336 | +4,353 | 0.87% | 52,632,815 |
| 2017-11-23 | 2017-11-21 | 10.222 | 5,226,983 | +8,707 | 0.87% | 53,429,483 |
| 2017-11-22 | 2017-11-20 | 10.337 | 5,218,276 | -6,095 | 0.87% | 53,939,813 |
| 2017-11-21 | 2017-11-17 | 10.452 | 5,224,371 | -29,647 | 0.87% | 54,602,846 |
| 2017-11-20 | 2017-11-16 | 10.635 | 5,254,018 | +5,399 | 0.87% | 55,878,202 |
| 2017-11-17 | 2017-11-15 | 10.429 | 5,248,619 | +13,931 | 0.87% | 54,735,712 |
| 2017-11-16 | 2017-11-14 | 10.589 | 5,234,688 | -28,733 | 0.87% | 55,432,134 |
| 2017-11-15 | 2017-11-13 | 10.681 | 5,263,421 | +1,741 | 0.88% | 56,220,012 |
| 2017-11-14 | 2017-11-10 | 10.750 | 5,261,680 | +23,291 | 0.87% | 56,564,006 |
| 2017-11-13 | 2017-11-09 | 10.750 | 5,238,389 | -16,543 | 0.87% | 56,313,623 |
| 2017-11-10 | 2017-11-08 | 10.727 | 5,254,932 | +1,742 | 0.87% | 56,370,755 |
| 2017-11-09 | 2017-11-07 | 10.727 | 5,253,190 | -16,543 | 0.87% | 56,352,069 |
| 2017-11-08 | 2017-11-06 | 10.796 | 5,269,733 | -6,966 | 0.88% | 56,892,674 |
| 2017-11-07 | 2017-11-03 | 10.957 | 5,276,699 | +3,439 | 0.88% | 57,816,337 |
| 2017-11-06 | 2017-11-02 | 10.957 | 5,273,260 | +11,276 | 0.88% | 57,778,656 |
| 2017-11-03 | 2017-11-01 | 10.842 | 5,261,984 | -13,061 | 0.87% | 57,050,755 |
| 2017-11-02 | 2017-10-31 | 10.819 | 5,275,045 | +4,746 | 0.88% | 57,071,193 |
| 2017-11-01 | 2017-10-30 | 11.026 | 5,270,299 | -45,232 | 0.88% | 58,109,397 |
| 2017-10-31 | 2017-10-27 | 10.934 | 5,315,531 | -4,354 | 0.88% | 58,119,716 |
| 2017-10-30 | 2017-10-26 | 11.187 | 5,319,885 | +4,005 | 0.88% | 59,511,525 |
| 2017-10-27 | 2017-10-25 | 10.865 | 5,315,880 | +13,496 | 0.88% | 57,757,207 |
| 2017-10-26 | 2017-10-24 | 10.750 | 5,302,384 | +47,017 | 0.88% | 57,001,581 |
| 2017-10-25 | 2017-10-23 | 10.452 | 5,255,367 | -58,989 | 0.87% | 54,926,803 |
| 2017-10-24 | 2017-10-20 | 11.026 | 5,314,356 | +23,509 | 0.88% | 58,595,161 |
| 2017-10-23 | 2017-10-19 | 11.118 | 5,290,847 | -18,590 | 0.88% | 58,822,088 |
| 2017-10-20 | 2017-10-18 | 11.256 | 5,309,437 | +13,931 | 0.88% | 59,760,528 |
| 2017-10-19 | 2017-10-17 | 11.210 | 5,295,506 | -22,637 | 0.88% | 59,360,447 |
| 2017-10-18 | 2017-10-16 | 11.141 | 5,318,143 | +4,353 | 0.88% | 59,247,717 |
| 2017-10-17 | 2017-10-13 | 11.347 | 5,313,790 | -1,433,580 | 0.88% | 60,297,764 |
| 2017-10-16 | 2017-10-12 | 11.416 | 6,747,370 | -14,801 | 1.12% | 77,030,158 |
| 2017-10-13 | 2017-10-11 | 11.301 | 6,762,171 | +5,224 | 1.12% | 76,422,480 |
| 2017-10-12 | 2017-10-10 | 11.279 | 6,756,947 | -11,319 | 1.12% | 76,208,231 |
| 2017-10-11 | 2017-10-09 | 11.256 | 6,768,266 | +26,991 | 1.13% | 76,180,422 |
| 2017-10-10 | 2017-10-06 | 11.118 | 6,741,275 | +5,224 | 1.12% | 74,947,522 |
| 2017-10-09 | 2017-10-04 | 10.865 | 6,736,051 | -3,483 | 1.12% | 73,187,410 |
| 2017-10-06 | 2017-10-03 | 10.842 | 6,739,534 | +2,613 | 1.12% | 73,070,443 |
| 2017-10-04 | 2017-09-29 | 10.773 | 6,736,921 | -4,354 | 1.12% | 72,577,862 |
| 2017-10-03 | 2017-09-28 | 10.681 | 6,741,275 | +2,612 | 1.12% | 72,005,367 |
| 2017-09-29 | 2017-09-27 | 10.750 | 6,738,663 | +13,713 | 1.12% | 72,441,839 |
| 2017-09-28 | 2017-09-26 | 10.704 | 6,724,950 | -870 | 1.12% | 71,985,471 |
| 2017-09-27 | 2017-09-25 | 10.796 | 6,725,820 | -30,474 | 1.12% | 72,612,765 |
| 2017-09-26 | 2017-09-22 | 10.911 | 6,756,294 | +12,189 | 1.12% | 73,717,742 |
| 2017-09-25 | 2017-09-21 | 10.704 | 6,744,105 | -4,353 | 1.12% | 72,190,511 |
| 2017-09-22 | 2017-09-20 | 10.543 | 6,748,458 | -18,284 | 1.12% | 71,151,999 |
| 2017-09-21 | 2017-09-19 | 10.635 | 6,766,742 | +13,931 | 1.12% | 71,966,517 |
| 2017-09-20 | 2017-09-18 | 10.520 | 6,752,811 | +3,482 | 1.12% | 71,042,780 |
| 2017-09-19 | 2017-09-15 | 10.796 | 6,749,329 | +33,957 | 1.12% | 72,866,571 |
| 2017-09-18 | 2017-09-14 | 10.337 | 6,715,372 | +6,965 | 1.12% | 69,414,862 |
| 2017-09-15 | 2017-09-13 | 10.337 | 6,708,407 | -33,086 | 1.12% | 69,342,866 |
| 2017-09-14 | 2017-09-12 | 10.245 | 6,741,493 | +4,354 | 1.12% | 69,065,446 |
| 2017-09-13 | 2017-09-11 | 10.268 | 6,737,139 | +6,095 | 1.12% | 69,175,595 |
| 2017-09-12 | 2017-09-08 | 10.291 | 6,731,044 | +5,224 | 1.12% | 69,267,628 |
| 2017-09-11 | 2017-09-07 | 10.337 | 6,725,820 | +14,801 | 1.12% | 69,522,860 |
| 2017-09-08 | 2017-09-06 | 10.337 | 6,711,019 | +2,612 | 1.12% | 69,369,866 |
| 2017-09-07 | 2017-09-05 | 10.314 | 6,708,407 | +3,483 | 1.12% | 69,188,771 |
| 2017-09-06 | 2017-09-04 | 10.245 | 6,704,924 | -49,629 | 1.11% | 68,690,803 |
| 2017-09-05 | 2017-09-01 | 10.222 | 6,754,553 | +47,017 | 1.12% | 69,044,088 |
| 2017-09-04 | 2017-08-31 | 10.337 | 6,707,536 | -1,741 | 1.12% | 69,333,863 |
| 2017-09-01 | 2017-08-30 | 10.130 | 6,709,277 | -21,767 | 1.12% | 67,964,822 |
| 2017-08-31 | 2017-08-29 | 10.015 | 6,731,044 | +13,060 | 1.12% | 67,412,245 |
| 2017-08-30 | 2017-08-28 | 10.084 | 6,717,984 | -29,603 | 1.12% | 67,744,393 |
| 2017-08-29 | 2017-08-25 | 10.084 | 6,747,587 | +41,792 | 1.12% | 68,042,911 |
| 2017-08-28 | 2017-08-24 | 10.038 | 6,705,795 | -1,741 | 1.11% | 67,313,409 |
| 2017-08-25 | 2017-08-22 | 9.992 | 6,707,536 | -1,741 | 1.12% | 67,022,734 |
| 2017-08-24 | 2017-08-21 | 9.992 | 6,709,277 | -2,681,704 | 1.12% | 67,040,131 |
| 2017-08-22 | 2017-08-18 | 10.107 | 9,390,981 | -321,282 | 1.56% | 94,914,707 |
| 2017-08-21 | 2017-08-17 | 10.153 | 9,712,263 | +45,319 | 1.61% | 98,608,097 |
| 2017-08-18 | 2017-08-16 | 11.905 | 9,666,944 | +23,231 | 1.61% | 115,083,050 |
| 2017-08-17 | 2017-08-15 | 11.856 | 9,643,713 | +624,591 | 1.60% | 114,332,083 |
| 2017-08-16 | 2017-08-14 | 11.905 | 9,019,122 | +22,767 | 1.61% | 107,370,858 |
| 2017-08-15 | 2017-08-11 | 11.806 | 8,996,355 | -59,357 | 1.60% | 106,214,699 |
| 2017-08-14 | 2017-08-10 | 11.929 | 9,055,712 | +38,475 | 1.61% | 108,029,195 |
| 2017-08-11 | 2017-08-09 | 11.905 | 9,017,237 | +59,358 | 1.61% | 107,348,417 |
| 2017-08-10 | 2017-08-08 | 12.175 | 8,957,879 | +17,848 | 1.59% | 109,065,449 |
| 2017-08-09 | 2017-08-07 | 12.151 | 8,940,031 | -14,230 | 1.59% | 108,628,248 |
| 2017-08-08 | 2017-08-04 | 11.905 | 8,954,261 | +14,189 | 1.59% | 106,598,701 |
| 2017-08-07 | 2017-08-03 | 11.806 | 8,940,072 | -20,409 | 1.59% | 105,550,198 |
| 2017-08-04 | 2017-08-02 | 11.708 | 8,960,481 | +20,409 | 1.60% | 104,909,563 |
| 2017-08-02 | 2017-07-31 | 11.659 | 8,940,072 | +30,126 | 1.59% | 104,230,821 |
| 2017-07-31 | 2017-07-27 | 11.634 | 8,909,946 | -39,030 | 1.59% | 103,660,432 |
| 2017-07-28 | 2017-07-26 | 11.659 | 8,948,976 | -91,882 | 1.59% | 104,334,631 |
| 2017-07-27 | 2017-07-25 | 11.634 | 9,040,858 | -5,692 | 1.61% | 105,183,493 |
| 2017-07-26 | 2017-07-24 | 11.610 | 9,046,550 | +14,636 | 1.61% | 105,027,200 |
| 2017-07-24 | 2017-07-20 | 11.585 | 9,031,914 | -17,888 | 1.61% | 104,635,126 |
| 2017-07-21 | 2017-07-19 | 11.659 | 9,049,802 | +4,065 | 1.61% | 105,510,145 |
| 2017-07-20 | 2017-07-18 | 11.659 | 9,045,737 | -20,328 | 1.61% | 105,462,752 |
| 2017-07-19 | 2017-07-17 | 11.610 | 9,066,065 | +20,328 | 1.61% | 105,253,762 |
| 2017-07-13 | 2017-07-11 | 11.708 | 9,045,737 | -33,744 | 1.61% | 105,907,742 |
| 2017-07-11 | 2017-07-07 | 11.659 | 9,079,481 | +1,626 | 1.62% | 105,856,167 |
| 2017-07-10 | 2017-07-06 | 11.708 | 9,077,855 | -10,977 | 1.62% | 106,283,781 |
| 2017-07-07 | 2017-07-05 | 11.659 | 9,088,832 | +122,781 | 1.62% | 105,965,189 |
| 2017-07-06 | 2017-07-04 | 11.905 | 8,966,051 | -15,449 | 1.60% | 106,739,058 |
| 2017-07-05 | 2017-07-03 | 11.806 | 8,981,500 | -14,637 | 1.60% | 106,039,315 |
| 2017-07-04 | 2017-06-30 | 11.683 | 8,996,137 | +33,298 | 1.60% | 105,105,749 |
| 2017-06-29 | 2017-06-27 | 11.339 | 8,962,839 | -20,694 | 1.60% | 101,630,326 |
| 2017-06-28 | 2017-06-26 | 11.142 | 8,983,533 | +20,409 | 1.60% | 100,097,255 |
| 2017-06-27 | 2017-06-23 | 11.118 | 8,963,124 | -449,491 | 1.60% | 99,649,389 |
| 2017-06-26 | 2017-06-22 | 10.872 | 9,412,615 | +8,253 | 1.68% | 102,331,506 |
| 2017-06-23 | 2017-06-21 | 10.896 | 9,404,362 | -47,080 | 1.67% | 102,473,098 |
| 2017-06-22 | 2017-06-20 | 10.847 | 9,451,442 | +27,646 | 1.68% | 102,521,149 |
| 2017-06-21 | 2017-06-19 | 11.191 | 9,423,796 | +19,434 | 1.68% | 105,466,388 |
| 2017-06-20 | 2017-06-16 | 10.921 | 9,404,362 | -1,585,863 | 1.67% | 102,704,414 |
| 2017-06-19 | 2017-06-15 | 10.429 | 10,990,225 | -42,283 | 1.96% | 114,617,054 |
| 2017-06-16 | 2017-06-14 | 10.577 | 11,032,508 | +35,493 | 1.96% | 116,686,203 |
| 2017-06-15 | 2017-06-13 | 10.454 | 10,997,015 | -14,717 | 1.96% | 114,958,357 |
| 2017-06-14 | 2017-06-12 | 10.478 | 11,011,732 | +8,781 | 1.96% | 115,383,055 |
| 2017-06-13 | 2017-06-09 | 10.503 | 11,002,951 | -37,362 | 1.96% | 115,561,682 |
| 2017-06-12 | 2017-06-08 | 10.626 | 11,040,313 | -29,273 | 1.97% | 117,311,863 |
| 2017-06-09 | 2017-06-07 | 10.503 | 11,069,586 | -15,449 | 1.97% | 116,261,535 |
| 2017-06-08 | 2017-06-06 | 10.355 | 11,085,035 | -1,220 | 1.97% | 114,787,861 |
| 2017-06-07 | 2017-06-05 | 10.306 | 11,086,255 | -36,183 | 1.97% | 114,255,124 |
| 2017-06-06 | 2017-06-02 | 10.404 | 11,122,438 | +38,216 | 1.98% | 115,722,328 |
| 2017-06-05 | 2017-06-01 | 10.478 | 11,084,222 | -38,129 | 1.97% | 116,142,619 |
| 2017-06-02 | 2017-05-31 | 10.700 | 11,122,351 | -25,207 | 1.98% | 119,004,300 |
| 2017-06-01 | 2017-05-29 | 10.675 | 11,147,558 | +10,921 | 1.98% | 118,999,811 |
| 2017-05-31 | 2017-05-26 | 10.798 | 11,136,637 | +12,563 | 1.98% | 120,252,852 |
| 2017-05-29 | 2017-05-25 | 10.872 | 11,124,074 | -12,237 | 1.98% | 120,938,044 |
| 2017-05-26 | 2017-05-24 | 10.798 | 11,136,311 | -12,197 | 1.98% | 120,249,332 |
| 2017-05-25 | 2017-05-23 | 10.872 | 11,148,508 | -33,013 | 1.98% | 121,203,684 |
| 2017-05-24 | 2017-05-22 | 10.995 | 11,181,521 | -96,273 | 1.99% | 122,937,735 |
| 2017-05-23 | 2017-05-19 | 10.995 | 11,277,794 | -180,512 | 2.01% | 123,996,230 |
| 2017-05-22 | 2017-05-18 | 10.995 | 11,458,306 | -411,356 | 2.04% | 125,980,909 |
| 2017-05-19 | 2017-05-17 | 10.650 | 11,869,662 | -72,439 | 2.11% | 126,416,292 |
| 2017-05-18 | 2017-05-16 | 11.708 | 11,942,101 | -13,701 | 2.13% | 139,818,453 |
| 2017-05-17 | 2017-05-15 | 13.012 | 11,955,802 | +1,626 | 2.13% | 155,564,747 |
| 2017-05-16 | 2017-05-12 | 12.692 | 11,954,176 | -6,505 | 2.13% | 151,721,157 |
| 2017-05-15 | 2017-05-11 | 12.839 | 11,960,681 | -7,318 | 2.13% | 153,568,878 |
| 2017-05-12 | 2017-05-10 | 12.938 | 11,967,999 | +5,692 | 2.13% | 154,840,330 |
| 2017-05-11 | 2017-05-09 | 13.012 | 11,962,307 | +8,944 | 2.13% | 155,649,388 |
| 2017-05-10 | 2017-05-08 | 12.987 | 11,953,363 | +4,798 | 2.13% | 155,238,998 |
| 2017-05-09 | 2017-05-05 | 12.864 | 11,948,565 | -21,670 | 2.13% | 153,707,210 |
| 2017-05-08 | 2017-05-04 | 13.184 | 11,970,235 | +247,497 | 2.13% | 157,813,542 |
| 2017-05-05 | 2017-05-02 | 12.839 | 11,722,738 | +9,188 | 2.09% | 150,513,814 |
| 2017-05-02 | 2017-04-27 | 12.864 | 11,713,550 | -11,383 | 2.09% | 150,683,960 |
| 2017-04-28 | 2017-04-26 | 12.815 | 11,724,933 | +10,895 | 2.09% | 150,253,602 |
| 2017-04-27 | 2017-04-25 | 12.864 | 11,714,038 | +813 | 2.09% | 150,690,238 |
| 2017-04-26 | 2017-04-24 | 12.790 | 11,713,225 | -2,439 | 2.09% | 149,815,459 |
| 2017-04-25 | 2017-04-21 | 12.815 | 11,715,664 | -21,954 | 2.09% | 150,134,821 |
| 2017-04-24 | 2017-04-20 | 12.766 | 11,737,618 | -13,010 | 2.09% | 149,838,746 |
| 2017-04-21 | 2017-04-19 | 12.716 | 11,750,628 | -13,742 | 2.09% | 149,426,774 |
| 2017-04-20 | 2017-04-18 | 12.741 | 11,764,370 | +15,450 | 2.09% | 149,890,889 |
| 2017-04-19 | 2017-04-13 | 12.790 | 11,748,920 | +2,032 | 2.09% | 150,272,008 |
| 2017-04-18 | 2017-04-12 | 13.036 | 11,746,888 | +10,571 | 2.09% | 153,135,365 |
| 2017-04-13 | 2017-04-11 | 13.110 | 11,736,317 | +16,280 | 2.09% | 153,863,583 |
| 2017-04-12 | 2017-04-10 | 13.085 | 11,720,037 | -46,407 | 2.09% | 153,361,877 |
| 2017-04-11 | 2017-04-07 | 12.913 | 11,766,444 | +10,571 | 2.09% | 151,943,223 |
| 2017-04-10 | 2017-04-06 | 12.913 | 11,755,873 | +5,691 | 2.09% | 151,806,717 |
| 2017-04-07 | 2017-04-05 | 12.889 | 11,750,182 | +30,927 | 2.09% | 151,444,212 |
| 2017-04-06 | 2017-04-03 | 12.839 | 11,719,255 | +813 | 2.09% | 150,469,094 |
| 2017-04-03 | 2017-03-30 | 13.036 | 11,718,442 | -9,758 | 2.09% | 152,764,536 |
| 2017-03-31 | 2017-03-29 | 13.159 | 11,728,200 | +7,603 | 2.09% | 154,334,118 |
| 2017-03-30 | 2017-03-28 | 13.036 | 11,720,597 | -16,262 | 2.09% | 152,792,629 |
| 2017-03-29 | 2017-03-27 | 13.233 | 11,736,859 | -21,955 | 2.09% | 155,314,128 |
| 2017-03-28 | 2017-03-24 | 13.405 | 11,758,814 | +9,758 | 2.09% | 157,629,255 |
| 2017-03-27 | 2017-03-23 | 13.184 | 11,749,056 | -11,384 | 2.09% | 154,897,555 |
| 2017-03-24 | 2017-03-22 | 13.110 | 11,760,440 | +4,879 | 2.09% | 154,179,836 |
| 2017-03-23 | 2017-03-21 | 13.381 | 11,755,561 | -212 | 2.09% | 157,296,500 |
| 2017-03-22 | 2017-03-20 | 13.282 | 11,755,773 | +14,874 | 2.09% | 156,142,724 |
| 2017-03-21 | 2017-03-17 | 13.184 | 11,740,899 | -15,449 | 2.09% | 154,790,015 |
| 2017-03-20 | 2017-03-16 | 13.036 | 11,756,348 | +9,188 | 2.09% | 153,258,688 |
| 2017-03-17 | 2017-03-15 | 13.012 | 11,747,160 | +4,879 | 2.09% | 152,849,969 |
| 2017-03-16 | 2017-03-14 | 13.012 | 11,742,281 | +11,383 | 2.09% | 152,786,486 |
| 2017-03-15 | 2017-03-13 | 12.987 | 11,730,898 | -1,626 | 2.09% | 152,349,833 |
| 2017-03-14 | 2017-03-10 | 12.815 | 11,732,524 | +444,206 | 2.09% | 150,350,880 |
| 2017-03-13 | 2017-03-09 | 12.618 | 11,288,318 | +109,364 | 2.01% | 142,437,191 |
| 2017-03-10 | 2017-03-08 | 12.421 | 11,178,954 | -10,164 | 1.99% | 138,857,502 |
| 2017-03-09 | 2017-03-07 | 12.446 | 11,189,118 | -27,646 | 1.99% | 139,258,967 |
| 2017-03-08 | 2017-03-06 | 12.446 | 11,216,764 | +15,450 | 2.00% | 139,603,048 |
| 2017-03-06 | 2017-03-02 | 12.544 | 11,201,314 | +183,713 | 1.99% | 140,512,819 |
| 2017-03-03 | 2017-03-01 | 12.667 | 11,017,601 | +50,413 | 1.96% | 139,563,248 |
| 2017-03-02 | 2017-02-28 | 12.544 | 10,967,188 | -30,898 | 1.95% | 137,575,869 |
| 2017-03-01 | 2017-02-27 | 12.520 | 10,998,086 | +120 | 1.96% | 137,692,947 |
| 2017-02-28 | 2017-02-24 | 12.569 | 10,997,966 | -172 | 1.96% | 138,232,471 |
| 2017-02-27 | 2017-02-23 | 12.495 | 10,998,138 | +31,013 | 1.96% | 137,423,080 |
| 2017-02-23 | 2017-02-21 | 12.667 | 10,967,125 | -17,766 | 1.95% | 138,923,854 |
| 2017-02-22 | 2017-02-20 | 12.667 | 10,984,891 | -30,899 | 1.96% | 139,148,901 |
| 2017-02-21 | 2017-02-17 | 12.569 | 11,015,790 | +17,889 | 1.96% | 138,456,500 |
| 2017-02-20 | 2017-02-16 | 12.594 | 10,997,901 | +34,795 | 1.96% | 138,502,167 |
| 2017-02-17 | 2017-02-15 | 12.544 | 10,963,106 | +12,278 | 1.95% | 137,524,663 |
| 2017-02-16 | 2017-02-14 | 12.397 | 10,950,828 | -26,355 | 1.95% | 135,754,519 |
| 2017-02-15 | 2017-02-13 | 12.421 | 10,977,183 | +4,628 | 1.95% | 136,351,237 |
| 2017-02-14 | 2017-02-10 | 12.323 | 10,972,555 | +5,011 | 1.95% | 135,214,197 |
| 2017-02-13 | 2017-02-09 | 12.372 | 10,967,544 | -12,556 | 1.95% | 135,691,977 |
| 2017-02-10 | 2017-02-08 | 12.421 | 10,980,100 | +48,787 | 1.95% | 136,387,470 |
| 2017-02-09 | 2017-02-07 | 12.446 | 10,931,313 | +1,626 | 1.95% | 136,050,345 |
| 2017-02-08 | 2017-02-06 | 12.126 | 10,929,687 | +8,131 | 1.95% | 132,535,263 |
| 2017-02-07 | 2017-02-03 | 12.175 | 10,921,556 | -35,612 | 1.94% | 132,973,934 |
| 2017-02-06 | 2017-02-02 | 12.274 | 10,957,168 | +125,220 | 1.95% | 134,485,563 |
| 2017-02-03 | 2017-02-01 | 12.298 | 10,831,948 | -1,678 | 1.93% | 133,215,074 |
| 2017-02-02 | 2017-01-27 | 12.249 | 10,833,626 | -245,561 | 1.93% | 132,702,768 |
| 2017-02-01 | 2017-01-25 | 12.249 | 11,079,187 | +3,659 | 1.97% | 135,710,683 |
| 2017-01-26 | 2017-01-24 | 12.446 | 11,075,528 | -25,207 | 1.97% | 137,845,234 |
| 2017-01-25 | 2017-01-23 | 12.274 | 11,100,735 | -13,977 | 1.98% | 136,247,669 |
| 2017-01-24 | 2017-01-20 | 12.323 | 11,114,712 | +17,889 | 1.98% | 136,965,990 |
| 2017-01-23 | 2017-01-19 | 12.323 | 11,096,823 | +52,852 | 1.98% | 136,745,544 |
| 2017-01-20 | 2017-01-18 | 12.544 | 11,043,971 | +9,758 | 1.97% | 138,539,059 |
| 2017-01-19 | 2017-01-17 | 12.274 | 11,034,213 | +9,798 | 1.96% | 135,431,194 |
| 2017-01-17 | 2017-01-13 | 12.298 | 11,024,415 | +9,757 | 1.96% | 135,582,100 |
| 2017-01-16 | 2017-01-12 | 12.421 | 11,014,658 | -24,556 | 1.96% | 136,816,727 |
| 2017-01-13 | 2017-01-11 | 12.544 | 11,039,214 | +26,020 | 1.97% | 138,479,386 |
| 2017-01-12 | 2017-01-10 | 12.520 | 11,013,194 | +18,010 | 1.96% | 137,882,094 |
| 2017-01-11 | 2017-01-09 | 12.520 | 10,995,184 | +9,798 | 1.96% | 137,656,614 |
| 2017-01-10 | 2017-01-06 | 12.446 | 10,985,386 | +6,505 | 1.96% | 136,723,333 |
| 2017-01-09 | 2017-01-05 | 12.372 | 10,978,881 | +3,253 | 1.95% | 135,832,240 |
| 2017-01-06 | 2017-01-04 | 12.225 | 10,975,628 | -18,905 | 1.95% | 134,172,208 |
| 2017-01-05 | 2017-01-03 | 12.175 | 10,994,533 | +18,905 | 1.96% | 133,862,455 |
| 2017-01-04 | 2016-12-30 | 12.471 | 10,975,628 | -17,808 | 1.95% | 136,871,850 |
| 2017-01-03 | 2016-12-29 | 12.298 | 10,993,436 | +17,767 | 1.96% | 135,201,110 |
| 2016-12-30 | 2016-12-28 | 12.298 | 10,975,669 | -38,786 | 1.95% | 134,982,605 |
| 2016-12-29 | 2016-12-23 | 12.298 | 11,014,455 | -12,318 | 1.96% | 135,459,609 |
| 2016-12-28 | 2016-12-22 | 12.298 | 11,026,773 | +2,317 | 1.96% | 135,611,100 |
| 2016-12-23 | 2016-12-21 | 12.348 | 11,024,456 | -7,277 | 1.96% | 136,124,935 |
| 2016-12-22 | 2016-12-20 | 12.274 | 11,031,733 | -1,834 | 1.96% | 135,400,756 |
| 2016-12-21 | 2016-12-19 | 12.298 | 11,033,567 | +2,439 | 1.96% | 135,694,655 |
| 2016-12-20 | 2016-12-16 | 12.348 | 11,031,128 | +60,171 | 1.96% | 136,207,318 |
| 2016-12-19 | 2016-12-15 | 12.569 | 10,970,957 | +15,449 | 1.95% | 137,892,998 |
| 2016-12-16 | 2016-12-14 | 12.643 | 10,955,508 | +16,263 | 1.95% | 138,507,229 |
| 2016-12-15 | 2016-12-13 | 12.962 | 10,939,245 | -16,263 | 1.95% | 141,799,521 |
| 2016-12-14 | 2016-12-12 | 13.159 | 10,955,508 | -86,191 | 1.95% | 144,166,084 |
| 2016-12-13 | 2016-12-09 | 13.159 | 11,041,699 | -575,885 | 1.97% | 145,300,292 |
| 2016-12-12 | 2016-12-08 | 13.159 | 11,617,584 | +38,216 | 2.07% | 152,878,497 |
| 2016-12-09 | 2016-12-07 | 14.578 | 11,579,368 | +73,994 | 2.06% | 168,807,935 |
| 2016-12-08 | 2016-12-06 | 14.578 | 11,505,374 | +721,470 | 2.05% | 167,729,226 |
| 2016-12-07 | 2016-12-05 | 14.630 | 10,783,904 | +416,697 | 2.03% | 157,771,861 |
| 2016-12-06 | 2016-12-02 | 14.734 | 10,367,207 | +29,247 | 1.95% | 152,753,078 |
| 2016-12-05 | 2016-12-01 | 14.786 | 10,337,960 | -5,810 | 1.94% | 152,859,436 |
| 2016-12-02 | 2016-11-30 | 14.760 | 10,343,770 | -770 | 1.95% | 152,676,548 |
| 2016-12-01 | 2016-11-29 | 14.630 | 10,344,540 | +6,157 | 1.95% | 151,343,829 |
| 2016-11-30 | 2016-11-28 | 14.552 | 10,338,383 | -177,342 | 1.94% | 150,447,780 |
| 2016-11-29 | 2016-11-25 | 14.137 | 10,515,725 | -808 | 1.98% | 148,656,280 |
| 2016-11-28 | 2016-11-24 | 14.033 | 10,516,533 | -16,970 | 1.98% | 147,574,557 |
| 2016-11-25 | 2016-11-23 | 14.137 | 10,533,503 | -2,309 | 1.98% | 148,907,600 |
| 2016-11-24 | 2016-11-22 | 14.215 | 10,535,812 | +4,233 | 1.98% | 149,761,603 |
| 2016-11-23 | 2016-11-21 | 14.163 | 10,531,579 | +15,893 | 1.98% | 149,154,078 |
| 2016-11-22 | 2016-11-18 | 14.163 | 10,515,686 | -14,431 | 1.98% | 148,928,993 |
| 2016-11-21 | 2016-11-17 | 14.137 | 10,530,117 | +5,926 | 1.98% | 148,859,733 |
| 2016-11-18 | 2016-11-16 | 14.059 | 10,524,191 | -20,010 | 1.98% | 147,955,504 |
| 2016-11-17 | 2016-11-15 | 13.955 | 10,544,201 | +7,696 | 1.98% | 147,140,796 |
| 2016-11-16 | 2016-11-14 | 13.773 | 10,536,505 | -1,693 | 1.98% | 145,116,765 |
| 2016-11-15 | 2016-11-11 | 13.825 | 10,538,198 | +1,564 | 1.98% | 145,687,780 |
| 2016-11-14 | 2016-11-10 | 14.111 | 10,536,634 | +4,747 | 1.98% | 148,678,053 |
| 2016-11-11 | 2016-11-09 | 14.111 | 10,531,887 | -6,119 | 1.98% | 148,611,070 |
| 2016-11-10 | 2016-11-08 | 14.422 | 10,538,006 | +1,540 | 1.98% | 151,983,543 |
| 2016-11-09 | 2016-11-07 | 14.630 | 10,536,466 | -17,276 | 1.98% | 154,151,766 |
| 2016-11-08 | 2016-11-04 | 14.215 | 10,553,742 | +10,541 | 1.98% | 150,016,469 |
| 2016-11-07 | 2016-11-03 | 14.189 | 10,543,201 | +14,623 | 1.98% | 149,592,655 |
| 2016-11-04 | 2016-11-02 | 14.085 | 10,528,578 | +192,409 | 1.98% | 148,290,779 |
| 2016-11-03 | 2016-11-01 | 13.955 | 10,336,169 | -1,539 | 1.94% | 144,237,779 |
| 2016-11-02 | 2016-10-31 | 14.137 | 10,337,708 | -2,804,012 | 1.94% | 146,139,730 |
| 2016-11-01 | 2016-10-28 | 14.033 | 13,141,720 | -303,967 | 2.47% | 184,412,820 |
| 2016-10-31 | 2016-10-27 | 14.007 | 13,445,687 | -47,717 | 2.53% | 188,328,871 |
| 2016-10-28 | 2016-10-26 | 14.085 | 13,493,404 | -367,886 | 2.54% | 190,049,158 |
| 2016-10-27 | 2016-10-25 | 14.085 | 13,861,290 | -201,644 | 2.61% | 195,230,684 |
| 2016-10-26 | 2016-10-24 | 13.903 | 14,062,934 | +5,387 | 2.64% | 195,512,649 |
| 2016-10-25 | 2016-10-20 | 13.799 | 14,057,547 | -391,359 | 2.64% | 193,976,539 |
| 2016-10-24 | 2016-10-19 | 13.799 | 14,448,906 | -28,437 | 2.72% | 199,376,803 |
| 2016-10-20 | 2016-10-18 | 13.643 | 14,477,343 | +453,635 | 2.72% | 197,511,919 |
| 2016-10-19 | 2016-10-17 | 13.435 | 14,023,708 | -10,005 | 2.64% | 188,407,655 |
| 2016-10-18 | 2016-10-14 | 13.591 | 14,033,713 | +33,094 | 2.64% | 190,730,180 |
| 2016-10-17 | 2016-10-13 | 13.487 | 14,000,619 | +74,001 | 2.63% | 188,825,105 |
| 2016-10-14 | 2016-10-12 | 13.773 | 13,926,618 | +4,497 | 2.62% | 191,807,981 |
| 2016-10-13 | 2016-10-11 | 13.877 | 13,922,121 | -4,618 | 2.62% | 193,193,185 |
| 2016-10-12 | 2016-10-07 | 14.163 | 13,926,739 | -182,206 | 2.62% | 197,238,222 |
| 2016-10-11 | 2016-10-06 | 14.085 | 14,108,945 | -534,294 | 2.65% | 198,718,805 |
| 2016-10-07 | 2016-10-05 | 14.111 | 14,643,239 | -429,456 | 2.75% | 206,624,645 |
| 2016-10-06 | 2016-10-04 | 14.033 | 15,072,695 | -19,280 | 2.83% | 211,509,467 |
| 2016-10-05 | 2016-10-03 | 14.059 | 15,091,975 | -113,136 | 2.84% | 212,172,201 |
| 2016-10-04 | 2016-09-30 | 13.929 | 15,205,111 | -66,843 | 2.86% | 211,787,110 |
| 2016-10-03 | 2016-09-29 | 14.085 | 15,271,954 | -167,011 | 2.87% | 215,099,318 |
| 2016-09-30 | 2016-09-28 | 14.033 | 15,438,965 | -70,883 | 2.90% | 216,649,197 |
| 2016-09-29 | 2016-09-27 | 14.007 | 15,509,848 | -7,732 | 2.92% | 217,240,827 |
| 2016-09-28 | 2016-09-26 | 14.007 | 15,517,580 | -231,968 | 2.92% | 217,349,126 |
| 2016-09-27 | 2016-09-23 | 14.241 | 15,749,548 | -239,010 | 2.96% | 224,281,676 |
| 2016-09-26 | 2016-09-22 | 14.396 | 15,988,558 | -175,477 | 3.01% | 230,178,206 |
| 2016-09-23 | 2016-09-21 | 14.396 | 16,164,035 | -198,569 | 3.04% | 232,704,449 |
| 2016-09-22 | 2016-09-20 | 14.422 | 16,362,604 | -8,466 | 3.08% | 235,988,339 |
| 2016-09-21 | 2016-09-19 | 14.760 | 16,371,070 | -191,639 | 3.08% | 241,640,954 |
| 2016-09-20 | 2016-09-15 | 14.760 | 16,562,709 | -451,776 | 3.12% | 244,469,592 |
| 2016-09-19 | 2016-09-14 | 15.228 | 17,014,485 | +4,618 | 3.20% | 259,096,511 |
| 2016-09-15 | 2016-09-13 | 15.124 | 17,009,867 | -5,121 | 3.20% | 257,258,091 |
| 2016-09-14 | 2016-09-12 | 15.046 | 17,014,988 | -23,253 | 3.20% | 256,009,070 |
| 2016-09-13 | 2016-09-09 | 15.332 | 17,038,241 | +5,149 | 3.20% | 261,229,313 |
| 2016-09-12 | 2016-09-08 | 15.150 | 17,033,092 | -5,103 | 3.20% | 258,051,975 |
| 2016-09-09 | 2016-09-07 | 15.358 | 17,038,195 | -1,254 | 3.20% | 261,671,368 |
| 2016-09-08 | 2016-09-06 | 14.630 | 17,039,449 | +9,372 | 3.20% | 249,292,425 |
| 2016-09-07 | 2016-09-05 | 14.656 | 17,030,077 | +3,848 | 3.20% | 249,597,859 |
| 2016-09-06 | 2016-09-02 | 14.318 | 17,026,229 | +46,948 | 3.20% | 243,789,619 |
| 2016-09-05 | 2016-09-01 | 14.292 | 16,979,281 | -59,985 | 3.19% | 242,676,166 |
| 2016-09-02 | 2016-08-31 | 14.396 | 17,039,266 | +17,701 | 3.20% | 245,304,654 |
| 2016-09-01 | 2016-08-30 | 14.318 | 17,021,565 | +105 | 3.20% | 243,722,838 |
| 2016-08-31 | 2016-08-29 | 14.370 | 17,021,460 | +146 | 3.20% | 244,605,986 |
| 2016-08-30 | 2016-08-26 | 14.448 | 17,021,314 | -13,323 | 3.20% | 245,930,853 |
| 2016-08-29 | 2016-08-25 | 14.396 | 17,034,637 | +13,084 | 3.20% | 245,238,013 |
| 2016-08-26 | 2016-08-24 | 14.318 | 17,021,553 | -26,574 | 3.20% | 243,722,666 |
| 2016-08-25 | 2016-08-23 | 14.942 | 17,048,127 | -365,414 | 3.21% | 254,735,608 |
| 2016-08-24 | 2016-08-22 | 14.682 | 17,413,541 | +57,723 | 3.28% | 255,670,535 |
| 2016-08-23 | 2016-08-19 | 15.020 | 17,355,818 | -1,539 | 3.26% | 260,686,215 |
| 2016-08-22 | 2016-08-18 | 15.306 | 17,357,357 | -23,859 | 3.26% | 265,670,927 |
| 2016-08-19 | 2016-08-17 | 17.305 | 17,381,216 | +20,780 | 3.27% | 300,787,744 |
| 2016-08-18 | 2016-08-16 | 17.223 | 17,360,436 | +940,553 | 3.27% | 298,997,529 |
| 2016-08-17 | 2016-08-15 | 17.360 | 16,419,883 | +269,376 | 3.26% | 285,053,624 |
| 2016-08-16 | 2016-08-12 | 17.443 | 16,150,507 | +24,027 | 3.21% | 281,708,088 |
| 2016-08-15 | 2016-08-11 | 16.893 | 16,126,480 | -6,665 | 3.21% | 272,429,497 |
| 2016-08-12 | 2016-08-10 | 17.141 | 16,133,145 | -4,369 | 3.21% | 276,530,511 |
| 2016-08-11 | 2016-08-09 | 17.360 | 16,137,514 | -8,044 | 3.21% | 280,151,621 |
| 2016-08-10 | 2016-08-08 | 17.333 | 16,145,558 | -40,277 | 3.21% | 279,847,769 |
| 2016-08-09 | 2016-08-05 | 16.921 | 16,185,835 | +37,861 | 3.22% | 273,876,804 |
| 2016-08-08 | 2016-08-04 | 16.811 | 16,147,974 | +728 | 3.21% | 271,461,906 |
| 2016-08-05 | 2016-08-03 | 16.948 | 16,147,246 | -18,894 | 3.21% | 273,667,393 |
| 2016-08-04 | 2016-08-01 | 16.866 | 16,166,140 | -55,069 | 3.21% | 272,655,421 |
| 2016-08-03 | 2016-07-29 | 16.756 | 16,221,209 | +32,037 | 3.22% | 271,801,898 |
| 2016-08-01 | 2016-07-28 | 16.838 | 16,189,172 | -463 | 3.22% | 272,599,178 |
| 2016-07-29 | 2016-07-27 | 16.509 | 16,189,635 | +23,822 | 3.22% | 267,270,459 |
| 2016-07-28 | 2016-07-26 | 16.371 | 16,165,813 | -45,105 | 3.21% | 264,656,912 |
| 2016-07-27 | 2016-07-25 | 16.509 | 16,210,918 | +38,589 | 3.22% | 267,621,815 |
| 2016-07-26 | 2016-07-22 | 16.426 | 16,172,329 | +6,553 | 3.22% | 265,652,056 |
| 2016-07-25 | 2016-07-21 | 16.701 | 16,165,776 | -23,333 | 3.21% | 269,984,956 |
| 2016-07-22 | 2016-07-20 | 16.619 | 16,189,109 | -8,547 | 3.22% | 269,040,556 |
| 2016-07-21 | 2016-07-19 | 16.756 | 16,197,656 | -20,543 | 3.22% | 271,407,245 |
| 2016-07-20 | 2016-07-18 | 16.811 | 16,218,199 | +43,686 | 3.22% | 272,642,451 |
| 2016-07-19 | 2016-07-15 | 16.838 | 16,174,513 | -52,424 | 3.22% | 272,352,344 |
| 2016-07-18 | 2016-07-14 | 16.701 | 16,226,937 | +51,696 | 3.23% | 271,006,408 |
| 2016-07-14 | 2016-07-12 | 16.674 | 16,175,241 | -1,457 | 3.22% | 269,698,717 |
| 2016-07-13 | 2016-07-11 | 16.069 | 16,176,698 | -26,939 | 3.22% | 259,947,218 |
| 2016-07-12 | 2016-07-08 | 15.767 | 16,203,637 | -4,369 | 3.22% | 255,484,071 |
| 2016-07-11 | 2016-07-07 | 15.437 | 16,208,006 | -8,737 | 3.22% | 250,210,387 |
| 2016-07-08 | 2016-07-06 | 15.355 | 16,216,743 | +24,027 | 3.22% | 249,008,901 |
| 2016-07-07 | 2016-07-05 | 15.520 | 16,192,716 | +5,825 | 3.22% | 251,308,731 |
| 2016-07-06 | 2016-07-04 | 15.300 | 16,186,891 | -69,898 | 3.22% | 247,661,254 |
| 2016-07-05 | 2016-06-30 | 15.767 | 16,256,789 | +33,493 | 3.23% | 256,322,123 |
| 2016-07-04 | 2016-06-29 | 15.245 | 16,223,296 | +27,668 | 3.23% | 247,326,986 |
| 2016-06-30 | 2016-06-28 | 15.575 | 16,195,628 | +20,387 | 3.22% | 252,243,673 |
| 2016-06-29 | 2016-06-27 | 15.712 | 16,175,241 | +2,184 | 3.22% | 254,147,721 |
| 2016-06-28 | 2016-06-24 | 16.152 | 16,173,057 | +686 | 3.22% | 261,221,472 |
| 2016-06-27 | 2016-06-23 | 16.481 | 16,172,371 | +6 | 3.22% | 266,541,217 |
| 2016-06-23 | 2016-06-21 | 16.674 | 16,172,365 | -33,457 | 3.22% | 269,650,764 |
| 2016-06-22 | 2016-06-20 | 16.921 | 16,205,822 | -120,136 | 3.22% | 274,214,999 |
| 2016-06-21 | 2016-06-17 | 17.305 | 16,325,958 | -140,523 | 3.25% | 282,526,152 |
| 2016-06-20 | 2016-06-16 | 19.311 | 16,466,481 | +13,106 | 3.27% | 317,976,886 |
| 2016-06-17 | 2016-06-15 | 19.448 | 16,453,375 | +17,474 | 3.27% | 319,983,573 |
| 2016-06-16 | 2016-06-14 | 19.503 | 16,435,901 | -91,543 | 3.27% | 320,546,689 |
| 2016-06-15 | 2016-06-13 | 19.640 | 16,527,444 | -13,106 | 3.29% | 324,601,981 |
| 2016-06-14 | 2016-06-10 | 19.832 | 16,540,550 | +17,474 | 3.29% | 328,039,827 |
| 2016-06-13 | 2016-06-08 | 20.217 | 16,523,076 | +13,106 | 3.28% | 334,047,438 |
| 2016-06-10 | 2016-06-07 | 20.382 | 16,509,970 | +24,756 | 3.28% | 336,503,526 |
| 2016-06-08 | 2016-06-06 | 20.794 | 16,485,214 | +30,580 | 3.28% | 342,791,385 |
| 2016-06-07 | 2016-06-03 | 20.739 | 16,454,634 | -91,241 | 3.27% | 341,251,531 |
| 2016-06-06 | 2016-06-02 | 20.931 | 16,545,875 | +54,608 | 3.29% | 346,325,237 |
| 2016-06-03 | 2016-06-01 | 20.794 | 16,491,267 | +22,571 | 3.28% | 342,917,250 |
| 2016-06-02 | 2016-05-31 | 20.794 | 16,468,696 | +25,483 | 3.27% | 342,447,912 |
| 2016-06-01 | 2016-05-30 | 20.602 | 16,443,213 | +9,465 | 3.27% | 338,756,296 |
| 2016-05-31 | 2016-05-27 | 20.629 | 16,433,748 | -13,105 | 3.27% | 339,012,717 |
| 2016-05-30 | 2016-05-26 | 20.766 | 16,446,853 | +15,290 | 3.27% | 341,541,936 |
| 2016-05-27 | 2016-05-25 | 20.986 | 16,431,563 | +16,746 | 3.27% | 344,835,258 |
| 2016-05-26 | 2016-05-24 | 20.849 | 16,414,817 | -8,009 | 3.26% | 342,229,349 |
| 2016-05-25 | 2016-05-23 | 20.849 | 16,422,826 | +14,307 | 3.26% | 342,396,327 |
| 2016-05-24 | 2016-05-20 | 20.602 | 16,408,519 | -3,677 | 3.26% | 338,041,545 |
| 2016-05-23 | 2016-05-19 | 20.244 | 16,412,196 | +12,669 | 3.26% | 332,256,597 |
| 2016-05-20 | 2016-05-18 | 20.574 | 16,399,527 | +5,825 | 3.26% | 337,405,820 |
| 2016-05-19 | 2016-05-17 | 20.464 | 16,393,702 | -11,067 | 3.26% | 335,484,716 |
| 2016-05-18 | 2016-05-16 | 19.778 | 16,404,769 | +7,281 | 3.26% | 324,445,717 |
| 2016-05-17 | 2016-05-13 | 20.052 | 16,397,488 | +5,570 | 3.26% | 328,805,908 |
| 2016-05-16 | 2016-05-12 | 19.585 | 16,391,918 | -7,827 | 3.26% | 321,039,694 |
| 2016-05-13 | 2016-05-11 | 19.558 | 16,399,745 | +11,868 | 3.26% | 320,742,507 |
| 2016-05-12 | 2016-05-10 | 19.778 | 16,387,877 | -2,876 | 3.26% | 324,111,635 |
| 2016-05-11 | 2016-05-09 | 19.832 | 16,390,753 | +2,876 | 3.26% | 325,068,984 |
| 2016-05-10 | 2016-05-06 | 19.750 | 16,387,877 | -3,022 | 3.26% | 323,661,480 |
| 2016-05-09 | 2016-05-05 | 19.668 | 16,390,899 | +3,022 | 3.26% | 322,370,451 |
| 2016-05-05 | 2016-05-03 | 20.382 | 16,387,877 | -15,473 | 3.26% | 334,015,046 |
| 2016-05-04 | 2016-04-29 | 20.766 | 16,403,350 | -7,281 | 3.26% | 340,638,536 |
| 2016-05-03 | 2016-04-28 | 20.794 | 16,410,631 | -5,648 | 3.26% | 341,240,516 |
| 2016-04-29 | 2016-04-27 | 20.711 | 16,416,279 | -13,106 | 3.26% | 340,005,154 |
| 2016-04-28 | 2016-04-26 | 20.766 | 16,429,385 | -10,193 | 3.27% | 341,179,189 |
| 2016-04-27 | 2016-04-25 | 20.904 | 16,439,578 | -728 | 3.27% | 343,648,737 |
| 2016-04-26 | 2016-04-22 | 21.178 | 16,440,306 | +9,465 | 3.27% | 348,179,907 |
| 2016-04-25 | 2016-04-21 | 21.371 | 16,430,841 | +40,046 | 3.27% | 351,138,799 |
| 2016-04-22 | 2016-04-20 | 21.123 | 16,390,795 | +2,912 | 3.26% | 346,230,871 |
| 2016-04-15 | 2016-04-13 | 20.766 | 16,387,883 | -5,533 | 3.26% | 340,317,342 |
| 2016-04-14 | 2016-04-12 | 20.904 | 16,393,416 | -7,281 | 3.26% | 342,683,778 |
| 2016-04-13 | 2016-04-11 | 20.547 | 16,400,697 | -2,221 | 3.26% | 336,979,385 |
| 2016-04-12 | 2016-04-08 | 20.684 | 16,402,918 | +8,591 | 3.26% | 339,277,860 |
| 2016-04-11 | 2016-04-07 | 20.602 | 16,394,327 | +6,481 | 3.26% | 337,749,167 |
| 2016-04-08 | 2016-04-06 | 20.794 | 16,387,846 | -169,494 | 3.26% | 340,766,728 |
| 2016-04-07 | 2016-04-05 | 20.959 | 16,557,340 | -3,640 | 3.29% | 347,020,024 |
| 2016-04-06 | 2016-04-01 | 20.602 | 16,560,980 | -10,922 | 3.29% | 341,182,483 |
| 2016-04-05 | 2016-03-31 | 20.794 | 16,571,902 | +62,617 | 3.29% | 344,593,964 |
| 2016-04-01 | 2016-03-30 | 20.711 | 16,509,285 | -2,912 | 3.28% | 341,931,444 |
| 2016-03-31 | 2016-03-29 | 20.849 | 16,512,197 | -3,641 | 3.28% | 344,259,606 |
| 2016-03-30 | 2016-03-24 | 21.096 | 16,515,838 | -8,737 | 3.28% | 348,418,546 |
| 2016-03-29 | 2016-03-23 | 21.123 | 16,524,575 | -4,369 | 3.29% | 349,056,772 |
| 2016-03-24 | 2016-03-22 | 21.783 | 16,528,944 | -11,649 | 3.29% | 360,045,780 |
| 2016-03-23 | 2016-03-21 | 21.343 | 16,540,593 | +26,939 | 3.29% | 353,029,928 |
| 2016-03-22 | 2016-03-18 | 21.151 | 16,513,654 | +6,553 | 3.28% | 349,279,692 |
| 2016-03-21 | 2016-03-17 | 21.371 | 16,507,101 | +16,018 | 3.28% | 352,768,530 |
| 2016-03-18 | 2016-03-16 | 21.096 | 16,491,083 | +729 | 3.28% | 347,896,314 |
| 2016-03-17 | 2016-03-15 | 21.151 | 16,490,354 | +10,193 | 3.28% | 348,786,875 |
| 2016-03-16 | 2016-03-14 | 20.849 | 16,480,161 | +37,133 | 3.28% | 343,591,694 |
| 2016-03-15 | 2016-03-11 | 20.794 | 16,443,028 | +10,193 | 3.27% | 341,914,175 |
| 2016-03-14 | 2016-03-10 | 20.821 | 16,432,835 | +8,738 | 3.27% | 342,153,613 |
| 2016-03-11 | 2016-03-09 | 21.123 | 16,424,097 | +20,386 | 3.27% | 346,934,326 |
| 2016-03-10 | 2016-03-08 | 20.766 | 16,403,711 | +15,837 | 3.26% | 340,646,032 |
| 2016-03-08 | 2016-03-04 | 20.959 | 16,387,874 | -6,299 | 3.26% | 343,468,240 |
| 2016-03-07 | 2016-03-03 | 20.739 | 16,394,173 | -6,552 | 3.26% | 339,997,634 |
| 2016-03-04 | 2016-03-02 | 20.602 | 16,400,725 | -1,574 | 3.26% | 337,880,976 |
| 2016-03-03 | 2016-03-01 | 20.272 | 16,402,299 | -26,212 | 3.26% | 332,506,788 |
| 2016-03-02 | 2016-02-29 | 20.327 | 16,428,511 | +37,861 | 3.27% | 333,940,700 |
| 2016-03-01 | 2016-02-26 | 20.711 | 16,390,650 | +2,767 | 3.26% | 339,474,340 |
| 2016-02-29 | 2016-02-25 | 20.492 | 16,387,883 | -3,349 | 3.26% | 335,815,790 |
| 2016-02-26 | 2016-02-24 | 20.849 | 16,391,232 | -8,264 | 3.26% | 341,737,630 |
| 2016-02-25 | 2016-02-23 | 20.602 | 16,399,496 | +11,613 | 3.26% | 337,855,657 |
| 2016-02-23 | 2016-02-19 | 20.464 | 16,387,883 | -2,330 | 3.26% | 335,365,634 |
| 2016-02-22 | 2016-02-18 | 20.409 | 16,390,213 | +2,330 | 3.26% | 334,512,878 |
| 2016-02-19 | 2016-02-17 | 19.805 | 16,387,883 | -5,206 | 3.26% | 324,561,909 |
| 2016-02-18 | 2016-02-16 | 20.107 | 16,393,089 | +2,658 | 3.26% | 329,618,294 |
| 2016-02-17 | 2016-02-15 | 19.613 | 16,390,431 | -16,018 | 3.26% | 321,460,796 |
| 2016-02-16 | 2016-02-12 | 19.448 | 16,406,449 | +5,497 | 3.26% | 319,070,961 |
| 2016-02-15 | 2016-02-11 | 19.668 | 16,400,952 | +8,009 | 3.26% | 322,568,170 |
| 2016-02-12 | 2016-02-05 | 20.052 | 16,392,943 | +5,097 | 3.26% | 328,714,770 |
| 2016-02-11 | 2016-02-04 | 20.217 | 16,387,846 | -51 | 3.26% | 331,313,489 |
| 2016-02-05 | 2016-02-03 | 20.821 | 16,387,897 | -21,843 | 3.26% | 341,217,944 |
| 2016-02-04 | 2016-02-02 | 21.096 | 16,409,740 | -8,446 | 3.26% | 346,180,300 |
| 2016-02-03 | 2016-02-01 | 20.739 | 16,418,186 | -5,970 | 3.26% | 340,495,638 |
| 2016-02-02 | 2016-01-29 | 20.602 | 16,424,156 | -25,484 | 3.27% | 338,363,692 |
| 2016-02-01 | 2016-01-28 | 20.052 | 16,449,640 | -674,947 | 3.27% | 329,851,671 |
| 2016-01-29 | 2016-01-27 | 19.146 | 17,124,587 | -12,378 | 3.40% | 327,862,929 |
| 2016-01-28 | 2016-01-26 | 19.338 | 17,136,965 | -104,846 | 3.41% | 331,395,036 |
| 2016-01-27 | 2016-01-25 | 19.668 | 17,241,811 | +42,957 | 3.43% | 339,105,889 |
| 2016-01-26 | 2016-01-22 | 19.338 | 17,198,854 | +36,405 | 3.42% | 332,591,847 |
| 2016-01-25 | 2016-01-21 | 19.448 | 17,162,449 | +135,427 | 3.41% | 333,773,573 |
| 2016-01-22 | 2016-01-20 | 19.503 | 17,027,022 | +7,281 | 3.39% | 332,075,225 |
| 2016-01-21 | 2016-01-19 | 19.613 | 17,019,741 | +21,115 | 3.38% | 333,803,271 |
| 2016-01-20 | 2016-01-18 | 19.970 | 16,998,626 | -26,212 | 3.38% | 339,459,260 |
| 2016-01-19 | 2016-01-15 | 20.327 | 17,024,838 | -336,382 | 3.38% | 346,062,179 |
| 2016-01-18 | 2016-01-14 | 20.794 | 17,361,220 | -728 | 3.45% | 361,006,939 |
| 2016-01-15 | 2016-01-13 | 21.316 | 17,361,948 | +45,142 | 3.45% | 370,083,397 |
| 2016-01-14 | 2016-01-12 | 21.178 | 17,316,806 | +8,009 | 3.44% | 366,742,803 |
| 2016-01-13 | 2016-01-11 | 20.876 | 17,308,797 | -21,843 | 3.44% | 361,343,217 |
| 2016-01-12 | 2016-01-08 | 21.151 | 17,330,640 | +14,562 | 3.45% | 366,559,734 |
| 2016-01-11 | 2016-01-07 | 21.673 | 17,316,078 | -45,142 | 3.44% | 375,289,114 |
| 2016-01-08 | 2016-01-06 | 21.755 | 17,361,220 | -4,368 | 3.45% | 377,698,145 |
| 2016-01-07 | 2016-01-05 | 21.810 | 17,365,588 | +60,432 | 3.45% | 378,747,195 |
| 2016-01-06 | 2016-01-04 | 21.398 | 17,305,156 | -36,769 | 3.44% | 370,298,887 |
| 2016-01-05 | 2015-12-31 | 22.277 | 17,341,925 | -3,641 | 3.45% | 386,329,247 |
| 2016-01-04 | 2015-12-29 | 22.222 | 17,345,566 | +5,825 | 3.45% | 385,457,435 |
| 2015-12-30 | 2015-12-28 | 21.481 | 17,339,741 | -29,852 | 3.45% | 372,467,848 |
| 2015-12-29 | 2015-12-24 | 21.893 | 17,369,593 | +3,641 | 3.45% | 380,265,910 |
| 2015-12-28 | 2015-12-22 | 20.547 | 17,365,952 | -25,484 | 3.45% | 356,812,142 |
| 2015-12-23 | 2015-12-21 | 20.547 | 17,391,436 | -52,459 | 3.46% | 357,335,752 |
| 2015-12-22 | 2015-12-18 | 20.574 | 17,443,895 | -56,064 | 3.47% | 358,892,772 |
| 2015-12-21 | 2015-12-17 | 20.739 | 17,499,959 | -186,757 | 3.48% | 362,930,455 |
| 2015-12-18 | 2015-12-16 | 20.959 | 17,686,716 | -781,979 | 3.52% | 370,690,256 |
| 2015-12-17 | 2015-12-15 | 20.739 | 18,468,695 | -88,828 | 3.67% | 383,021,004 |
| 2015-12-16 | 2015-12-14 | 20.464 | 18,557,523 | -169,647 | 3.69% | 379,765,676 |
| 2015-12-15 | 2015-12-11 | 20.904 | 18,727,170 | -36,405 | 3.72% | 391,467,975 |
| 2015-12-14 | 2015-12-10 | 21.426 | 18,763,575 | +2,184 | 3.73% | 402,021,815 |
| 2015-12-11 | 2015-12-09 | 22.361 | 18,761,391 | -527,822 | 3.73% | 419,515,391 |
| 2015-12-10 | 2015-12-08 | 22.446 | 19,289,213 | +721,023 | 3.83% | 432,966,140 |
| 2015-12-09 | 2015-12-07 | 22.161 | 18,568,190 | +615,114 | 3.83% | 411,492,928 |
| 2015-12-08 | 2015-12-04 | 22.161 | 17,953,076 | -1,332,152 | 3.70% | 397,861,278 |
| 2015-12-07 | 2015-12-03 | 22.418 | 19,285,228 | -172,021 | 3.98% | 432,327,356 |
| 2015-12-04 | 2015-12-02 | 22.475 | 19,457,249 | -386,873 | 4.01% | 437,292,116 |
| 2015-12-03 | 2015-12-01 | 22.816 | 19,844,122 | -10,532 | 4.09% | 452,769,967 |
| 2015-12-02 | 2015-11-30 | 22.560 | 19,854,654 | -2,809 | 4.09% | 447,920,266 |
| 2015-12-01 | 2015-11-27 | 21.848 | 19,857,463 | +37,915 | 4.09% | 433,842,739 |
| 2015-11-30 | 2015-11-26 | 21.933 | 19,819,548 | +113,745 | 4.09% | 434,708,046 |
| 2015-11-27 | 2015-11-25 | 21.933 | 19,705,803 | +64,596 | 4.06% | 432,213,243 |
| 2015-11-26 | 2015-11-24 | 22.104 | 19,641,207 | +49,149 | 4.05% | 434,153,295 |
| 2015-11-25 | 2015-11-23 | 21.421 | 19,592,058 | +11,936 | 4.04% | 419,673,074 |
| 2015-11-24 | 2015-11-20 | 22.873 | 19,580,122 | +7,021 | 4.04% | 447,861,929 |
| 2015-11-23 | 2015-11-19 | 22.930 | 19,573,101 | +86,362 | 4.04% | 448,816,407 |
| 2015-11-20 | 2015-11-18 | 21.962 | 19,486,739 | +30,192 | 4.02% | 427,963,523 |
| 2015-11-19 | 2015-11-17 | 21.933 | 19,456,547 | +79,340 | 4.01% | 426,746,237 |
| 2015-11-18 | 2015-11-16 | 21.620 | 19,377,207 | -286,188 | 3.99% | 418,934,534 |
| 2015-11-13 | 2015-11-11 | 22.275 | 19,663,395 | -9,128 | 4.05% | 438,004,390 |
| 2015-11-12 | 2015-11-10 | 22.304 | 19,672,523 | -714,554 | 4.06% | 438,768,086 |
| 2015-11-11 | 2015-11-09 | 22.531 | 20,387,077 | -2,857 | 4.20% | 459,350,987 |
| 2015-11-10 | 2015-11-06 | 22.588 | 20,389,934 | +41,425 | 4.20% | 460,576,966 |
| 2015-11-04 | 2015-11-02 | 21.136 | 20,348,509 | -1,404 | 4.20% | 430,080,454 |
| 2015-10-29 | 2015-10-27 | 20.224 | 20,349,913 | -41,425 | 4.20% | 411,560,904 |
| 2015-10-15 | 2015-10-13 | 19.199 | 20,391,338 | +16,851 | 4.20% | 391,488,336 |
| 2015-10-14 | 2015-10-12 | 19.170 | 20,374,487 | -107,426 | 4.20% | 390,584,454 |
| 2015-10-05 | 2015-09-30 | 19.825 | 20,481,913 | -51,255 | 4.22% | 406,062,575 |
| 2015-09-30 | 2015-09-25 | 18.629 | 20,533,168 | -160,788 | 4.23% | 382,513,631 |
| 2015-09-29 | 2015-09-24 | 18.971 | 20,693,956 | -295,596 | 4.27% | 392,582,519 |
| 2015-09-24 | 2015-09-22 | 19.882 | 20,989,552 | +11 | 4.33% | 417,322,499 |
| 2015-09-07 | 2015-09-02 | 20.708 | 20,989,541 | +2,310,003 | 4.33% | 434,660,885 |
| 2015-08-27 | 2015-08-25 | 20.965 | 18,679,538 | -206,425 | 3.85% | 391,613,047 |
| 2015-08-24 | 2015-08-20 | 21.193 | 18,885,963 | -11,937 | 3.89% | 400,244,412 |
| 2015-08-20 | 2015-08-18 | 22.446 | 18,897,900 | -6,319 | 3.90% | 424,182,719 |
| 2015-08-19 | 2015-08-17 | 23.158 | 18,904,219 | -252,766 | 3.90% | 437,786,629 |
| 2015-08-18 | 2015-08-14 | 23.244 | 19,156,985 | -582,767 | 3.95% | 445,277,269 |
| 2015-08-17 | 2015-08-13 | 23.158 | 19,739,752 | -603,831 | 4.07% | 457,136,022 |
| 2015-08-14 | 2015-08-12 | 24.984 | 20,343,583 | -782,873 | 4.19% | 508,266,188 |
| 2015-08-13 | 2015-08-11 | 25.752 | 21,126,456 | -296,479 | 4.36% | 544,047,158 |
| 2015-08-12 | 2015-08-10 | 25.309 | 21,422,935 | -318,976 | 4.58% | 542,192,123 |
| 2015-08-11 | 2015-08-07 | 25.722 | 21,741,911 | -19,640 | 4.65% | 559,254,233 |
| 2015-08-10 | 2015-08-06 | 26.284 | 21,761,551 | -267,157 | 4.65% | 571,970,017 |
| 2015-08-07 | 2015-08-05 | 26.786 | 22,028,708 | -677 | 4.71% | 590,051,236 |
| 2015-08-06 | 2015-08-04 | 26.874 | 22,029,385 | -80,590 | 4.71% | 592,021,088 |
| 2015-07-31 | 2015-07-29 | 26.608 | 22,109,975 | -999,593 | 4.73% | 588,310,303 |
| 2015-07-30 | 2015-07-28 | 26.579 | 23,109,568 | -342,001 | 4.94% | 614,225,366 |
| 2015-07-29 | 2015-07-27 | 26.136 | 23,451,569 | -55,533 | 5.01% | 612,926,765 |
| 2015-07-28 | 2015-07-24 | 26.638 | 23,507,102 | -251,930 | 5.02% | 626,179,782 |
| 2015-07-27 | 2015-07-23 | 26.608 | 23,759,032 | -143,573 | 5.08% | 632,189,015 |
| 2015-07-24 | 2015-07-22 | 26.933 | 23,902,605 | -425,978 | 5.11% | 643,774,076 |
| 2015-07-20 | 2015-07-16 | 25.161 | 24,328,583 | -370,445 | 5.20% | 612,138,677 |
| 2015-07-17 | 2015-07-15 | 25.132 | 24,699,028 | -306,785 | 5.28% | 620,730,141 |
| 2015-07-15 | 2015-07-13 | 24.777 | 25,005,813 | +677 | 5.34% | 619,578,518 |
| 2015-07-14 | 2015-07-10 | 24.659 | 25,005,136 | +96,844 | 5.34% | 616,607,933 |
| 2015-07-09 | 2015-07-07 | 23.626 | 24,908,292 | -2,032 | 5.32% | 588,474,091 |
| 2015-07-07 | 2015-07-03 | 24.393 | 24,910,324 | -115,806 | 5.32% | 607,649,067 |
| 2015-07-06 | 2015-07-02 | 24.512 | 25,026,130 | -306,786 | 5.35% | 613,430,266 |
| 2015-07-03 | 2015-06-30 | 24.305 | 25,332,916 | -16,931 | 5.41% | 615,713,151 |
| 2015-07-02 | 2015-06-29 | 24.305 | 25,349,847 | -16,253 | 5.42% | 616,124,657 |
| 2015-06-25 | 2015-06-23 | 25.486 | 25,366,100 | -425,301 | 5.42% | 646,484,188 |
| 2015-06-24 | 2015-06-22 | 24.246 | 25,791,401 | -313,558 | 5.51% | 625,333,223 |
| 2015-06-23 | 2015-06-19 | 24.187 | 26,104,959 | -649,020 | 5.58% | 631,393,823 |
| 2015-06-22 | 2015-06-18 | 23.980 | 26,753,979 | -894,622 | 5.72% | 641,560,803 |
| 2015-06-19 | 2015-06-17 | 24.216 | 27,648,601 | -278,342 | 5.91% | 669,546,008 |
| 2015-06-18 | 2015-06-16 | 24.069 | 27,926,943 | -18,624 | 5.97% | 672,162,716 |
| 2015-06-17 | 2015-06-15 | 23.626 | 27,945,567 | +18,624 | 5.97% | 660,231,626 |
| 2015-05-29 | 2015-05-27 | 21.588 | 27,926,943 | +4,064 | 5.97% | 602,884,595 |
| 2015-05-22 | 2015-05-20 | 21.736 | 27,922,879 | +71,448 | 5.97% | 606,919,960 |
| 2015-05-21 | 2015-05-19 | 21.854 | 27,851,431 | +15,914 | 5.95% | 608,657,034 |
| 2015-04-30 | 2015-04-28 | 22.651 | 27,835,517 | -80,590 | 5.95% | 630,504,321 |
| 2015-04-29 | 2015-04-27 | 22.297 | 27,916,107 | -16,931 | 5.97% | 622,436,737 |
| 2015-04-24 | 2015-04-22 | 22.179 | 27,933,038 | -7,449 | 5.97% | 619,514,564 |
| 2015-04-23 | 2015-04-21 | 22.651 | 27,940,487 | -5,418 | 5.97% | 632,882,004 |
| 2015-04-22 | 2015-04-20 | 22.060 | 27,945,905 | -50,792 | 5.97% | 616,498,738 |
| 2015-04-21 | 2015-04-17 | 22.385 | 27,996,697 | -84,654 | 5.98% | 626,714,026 |
| 2015-04-20 | 2015-04-16 | 22.976 | 28,081,351 | -74,496 | 6.00% | 645,195,020 |
| 2015-04-17 | 2015-04-15 | 23.271 | 28,155,847 | +3,386 | 6.02% | 655,221,630 |
| 2015-04-16 | 2015-04-14 | 23.508 | 28,152,461 | +572,260 | 6.02% | 661,794,029 |
| 2015-04-15 | 2015-04-13 | 23.626 | 27,580,201 | +37,248 | 5.89% | 651,599,625 |
| 2015-04-09 | 2015-04-02 | 20.672 | 27,542,953 | -211,296 | 5.89% | 569,379,665 |
| 2015-04-08 | 2015-04-01 | 20.495 | 27,754,249 | -223,486 | 5.93% | 568,829,829 |
| 2015-04-02 | 2015-03-31 | 20.938 | 27,977,735 | +12,867 | 5.98% | 585,803,819 |
| 2015-04-01 | 2015-03-30 | 19.905 | 27,964,868 | -446,972 | 5.98% | 556,629,324 |
| 2015-03-31 | 2015-03-27 | 19.816 | 28,411,840 | -415,819 | 6.07% | 563,008,941 |
| 2015-03-30 | 2015-03-26 | 19.166 | 28,827,659 | +161,180 | 6.16% | 552,519,340 |
| 2015-03-27 | 2015-03-25 | 19.521 | 28,666,479 | +146,282 | 6.13% | 559,589,072 |
| 2015-03-26 | 2015-03-24 | 19.580 | 28,520,197 | +124,611 | 6.10% | 558,418,067 |
| 2015-03-25 | 2015-03-23 | 19.107 | 28,395,586 | +128,674 | 6.07% | 542,560,944 |
| 2015-03-24 | 2015-03-20 | 19.491 | 28,266,912 | +117,160 | 6.04% | 550,954,474 |
| 2015-03-23 | 2015-03-19 | 19.550 | 28,149,752 | +304,754 | 6.02% | 550,333,530 |
| 2015-03-19 | 2015-03-17 | 19.078 | 27,844,998 | -1,375,794 | 5.95% | 531,218,414 |
| 2015-03-18 | 2015-03-16 | 18.605 | 29,220,792 | -267,506 | 6.25% | 543,658,201 |
| 2015-03-17 | 2015-03-13 | 18.517 | 29,488,298 | -234,999 | 6.30% | 546,022,651 |
| 2015-03-16 | 2015-03-12 | 18.576 | 29,723,297 | -331,843 | 6.35% | 552,129,609 |
| 2015-03-02 | 2015-02-26 | 20.731 | 30,055,140 | -150,345 | 6.42% | 623,087,845 |
| 2015-02-27 | 2015-02-25 | 20.170 | 30,205,485 | -526,886 | 6.46% | 609,256,160 |
| 2015-02-24 | 2015-02-18 | 18.723 | 30,732,371 | -5,417 | 6.57% | 575,411,764 |
| 2015-02-16 | 2015-02-12 | 18.546 | 30,737,788 | +677 | 6.57% | 570,066,691 |
| 2015-02-11 | 2015-02-09 | 18.989 | 30,737,111 | -138,155 | 6.57% | 583,670,078 |
| 2015-01-15 | 2015-01-13 | 18.871 | 30,875,266 | +5,418 | 6.60% | 582,646,279 |
| 2014-12-30 | 2014-12-24 | 19.698 | 30,869,848 | -11 | 6.60% | 608,070,223 |
| 2014-12-11 | 2014-12-09 | 21.707 | 30,869,859 | +1,120,891 | 6.60% | 670,090,741 |
| 2014-12-08 | 2014-12-04 | 21.738 | 29,748,968 | -5,219 | 6.60% | 646,671,696 |
| 2014-12-05 | 2014-12-03 | 21.891 | 29,754,187 | -3,914 | 6.60% | 651,346,394 |
| 2014-12-04 | 2014-12-02 | 21.799 | 29,758,101 | -13,046 | 6.60% | 648,694,966 |
| 2014-12-03 | 2014-12-01 | 22.136 | 29,771,147 | -521,860 | 6.61% | 659,019,823 |
| 2014-12-02 | 2014-11-28 | 21.922 | 30,293,007 | -343,776 | 6.72% | 664,070,427 |
| 2014-12-01 | 2014-11-27 | 21.891 | 30,636,783 | -64,580 | 6.80% | 670,667,229 |
| 2014-11-28 | 2014-11-26 | 21.799 | 30,701,363 | -25,441 | 6.81% | 669,257,075 |
| 2014-11-27 | 2014-11-25 | 22.075 | 30,726,804 | -472,936 | 6.82% | 678,290,290 |
| 2014-11-26 | 2014-11-24 | 22.228 | 31,199,740 | -166,343 | 6.92% | 693,513,141 |
| 2014-11-12 | 2014-11-10 | 22.075 | 31,366,083 | -8,480 | 6.96% | 692,402,293 |
| 2014-10-30 | 2014-10-28 | 20.419 | 31,374,563 | -30,985 | 6.96% | 640,645,276 |
| 2014-09-03 | 2014-09-01 | 22.136 | 31,405,548 | +30,985 | 6.97% | 695,199,237 |
| 2014-08-21 | 2014-08-19 | 22.381 | 31,374,563 | +2,273 | 6.96% | 702,208,786 |
| 2014-08-19 | 2014-08-15 | 22.320 | 31,372,290 | -41,096 | 6.96% | 700,234,193 |
| 2014-08-14 | 2014-08-12 | 23.986 | 31,413,386 | +1,056,978 | 6.97% | 753,471,152 |
| 2014-08-04 | 2014-07-31 | 23.161 | 30,356,408 | -3,152 | 6.97% | 703,077,702 |
| 2014-07-03 | 2014-06-30 | 24.366 | 30,359,560 | -5,043 | 6.97% | 739,753,070 |
| 2014-06-25 | 2014-06-23 | 24.525 | 30,364,603 | +196,677 | 6.97% | 744,692,850 |
| 2014-06-24 | 2014-06-20 | 25.001 | 30,167,926 | +17,651 | 6.93% | 754,226,443 |
| 2014-06-23 | 2014-06-19 | 24.874 | 30,150,275 | +61,146 | 6.92% | 749,958,831 |
| 2014-06-20 | 2014-06-18 | 24.684 | 30,089,129 | +39,714 | 6.91% | 742,710,042 |
| 2014-05-02 | 2014-04-29 | 26.682 | 30,049,415 | +30,888 | 6.90% | 801,792,705 |
| 2014-04-29 | 2014-04-25 | 26.524 | 30,018,527 | +42,614 | 6.89% | 796,206,535 |
| 2014-04-15 | 2014-04-11 | 25.540 | 29,975,913 | -21,181 | 6.88% | 765,593,756 |
| 2014-04-14 | 2014-04-10 | 25.350 | 29,997,094 | -122,923 | 6.89% | 760,424,404 |
| 2014-04-11 | 2014-04-09 | 25.445 | 30,120,017 | -110,316 | 6.92% | 766,407,355 |
| 2014-04-10 | 2014-04-08 | 25.382 | 30,230,333 | -163,268 | 6.94% | 767,296,118 |
| 2014-04-09 | 2014-04-07 | 25.413 | 30,393,601 | -8,825 | 6.98% | 772,404,432 |
| 2014-04-07 | 2014-04-03 | 26.429 | 30,402,426 | -3,152 | 6.98% | 803,495,270 |
| 2014-04-04 | 2014-04-02 | 25.794 | 30,405,578 | +3,152 | 6.98% | 784,284,970 |
| 2014-04-03 | 2014-04-01 | 25.223 | 30,402,426 | -310,775 | 6.98% | 766,841,224 |
| 2014-04-02 | 2014-03-31 | 26.429 | 30,713,201 | -171,463 | 7.05% | 811,708,635 |
| 2014-04-01 | 2014-03-28 | 26.270 | 30,884,664 | -67,450 | 7.09% | 811,340,771 |
| 2014-03-31 | 2014-03-27 | 26.492 | 30,952,114 | +21,433 | 7.11% | 819,986,825 |
| 2014-03-28 | 2014-03-26 | 25.509 | 30,930,681 | +16,390 | 7.13% | 788,997,475 |
| 2014-03-26 | 2014-03-24 | 25.477 | 30,914,291 | +13,237 | 7.12% | 787,598,570 |
| 2014-03-24 | 2014-03-20 | 25.064 | 30,901,054 | -1,891 | 7.12% | 774,516,131 |
| 2014-03-19 | 2014-03-17 | 23.954 | 30,902,945 | -1,637,119 | 7.12% | 740,247,422 |
| 2014-03-18 | 2014-03-14 | 23.890 | 32,540,064 | -317,079 | 7.50% | 777,398,077 |
| 2014-03-06 | 2014-03-04 | 23.383 | 32,857,143 | -175,875 | 7.58% | 768,293,871 |
| 2014-03-05 | 2014-03-03 | 23.034 | 33,033,018 | -18,911 | 7.62% | 760,877,878 |
| 2014-03-04 | 2014-02-28 | 23.002 | 33,051,929 | -63,038 | 7.63% | 760,264,830 |
| 2014-03-03 | 2014-02-27 | 23.097 | 33,114,967 | -97,078 | 7.64% | 764,866,762 |
| 2014-02-28 | 2014-02-26 | 23.097 | 33,212,045 | -141,204 | 7.66% | 767,109,003 |
| 2014-02-27 | 2014-02-25 | 23.097 | 33,353,249 | +4,413 | 7.70% | 770,370,436 |
| 2014-02-26 | 2014-02-24 | 23.827 | 33,348,836 | -300,060 | 7.70% | 794,603,914 |
| 2014-02-25 | 2014-02-21 | 23.541 | 33,648,896 | +4,413 | 7.77% | 792,145,224 |
| 2014-02-24 | 2014-02-20 | 23.224 | 33,644,483 | +20,803 | 7.77% | 781,366,924 |
| 2014-02-21 | 2014-02-19 | 23.319 | 33,623,680 | -226,306 | 7.76% | 784,084,134 |
| 2014-02-20 | 2014-02-18 | 23.319 | 33,849,986 | -173,322 | 7.82% | 789,361,454 |
| 2014-02-19 | 2014-02-17 | 23.510 | 34,023,308 | -451,979 | 7.86% | 799,879,981 |
| 2014-02-18 | 2014-02-14 | 23.446 | 34,475,287 | -270,760 | 7.96% | 808,318,301 |
| 2014-02-17 | 2014-02-13 | 23.700 | 34,746,047 | +2,521 | 8.02% | 823,485,748 |
| 2014-02-14 | 2014-02-12 | 23.668 | 34,743,526 | -169,571 | 8.02% | 822,323,690 |
| 2014-02-13 | 2014-02-11 | 23.351 | 34,913,097 | -470,891 | 8.06% | 815,260,258 |
| 2014-02-12 | 2014-02-10 | 22.907 | 35,383,988 | -143,096 | 8.17% | 810,539,267 |
| 2014-02-11 | 2014-02-07 | 22.812 | 35,527,084 | -343,555 | 8.20% | 810,435,649 |
| 2014-02-10 | 2014-02-06 | 22.780 | 35,870,639 | -243,325 | 8.29% | 817,134,676 |
| 2014-02-07 | 2014-02-05 | 22.780 | 36,113,964 | -67,450 | 8.35% | 822,677,629 |
| 2014-02-06 | 2014-02-04 | 22.939 | 36,181,414 | -45,387 | 8.36% | 829,953,796 |
| 2014-02-04 | 2014-01-28 | 22.970 | 36,226,801 | -335,991 | 8.37% | 832,144,284 |
| 2014-01-29 | 2014-01-27 | 22.875 | 36,562,792 | -472,782 | 8.45% | 836,382,042 |
| 2014-01-28 | 2014-01-24 | 22.939 | 37,035,574 | -414,788 | 8.56% | 849,547,097 |
| 2014-01-27 | 2014-01-23 | 23.510 | 37,450,362 | -131,749 | 8.65% | 880,449,216 |
| 2014-01-24 | 2014-01-22 | 24.271 | 37,582,111 | -211,806 | 8.68% | 912,163,498 |
| 2014-01-23 | 2014-01-21 | 24.239 | 37,793,917 | -199,199 | 8.74% | 916,105,196 |
| 2014-01-22 | 2014-01-20 | 23.890 | 37,993,116 | -61,777 | 8.79% | 907,674,162 |
| 2014-01-21 | 2014-01-17 | 25.001 | 38,054,893 | -630,376 | 8.80% | 951,408,015 |
| 2014-01-20 | 2014-01-16 | 25.382 | 38,685,269 | -58,625 | 8.95% | 981,896,453 |
| 2014-01-17 | 2014-01-15 | 24.842 | 38,743,894 | -490,433 | 8.96% | 962,487,533 |
| 2014-01-16 | 2014-01-14 | 24.652 | 39,234,327 | -7,564 | 9.07% | 967,202,274 |
| 2014-01-15 | 2014-01-13 | 24.842 | 39,241,891 | -426,135 | 9.07% | 974,858,925 |
| 2014-01-10 | 2014-01-08 | 24.874 | 39,668,026 | -94,556 | 9.17% | 986,703,650 |
| 2014-01-09 | 2014-01-07 | 24.303 | 39,762,582 | -182,809 | 9.20% | 966,347,729 |
| 2014-01-08 | 2014-01-06 | 24.906 | 39,945,391 | -5,674 | 9.24% | 994,870,186 |
| 2014-01-07 | 2014-01-03 | 25.286 | 39,951,065 | -11,347 | 9.24% | 1,010,221,868 |
| 2014-01-06 | 2014-01-02 | 25.413 | 39,962,412 | -335,990 | 9.24% | 1,015,580,356 |
| 2013-12-23 | 2013-12-19 | 24.208 | 40,298,402 | -191,635 | 9.32% | 975,534,080 |
| 2013-12-20 | 2013-12-18 | 23.510 | 40,490,037 | +67,451 | 9.36% | 951,911,261 |
| 2013-12-19 | 2013-12-17 | 23.446 | 40,422,586 | +65,559 | 9.35% | 947,760,523 |
| 2013-12-18 | 2013-12-16 | 23.383 | 40,357,027 | +107,794 | 9.33% | 943,662,585 |
| 2013-12-17 | 2013-12-13 | 23.415 | 40,249,233 | +88,883 | 9.31% | 942,419,044 |
| 2013-12-16 | 2013-12-12 | 23.192 | 40,160,350 | +8,195 | 9.29% | 931,418,691 |
| 2013-12-12 | 2013-12-10 | 24.375 | 40,152,155 | +1,216,732 | 9.29% | 978,721,607 |
| 2013-12-03 | 2013-11-29 | 24.833 | 38,935,423 | -1,834 | 9.33% | 966,898,124 |
| 2013-12-02 | 2013-11-28 | 24.801 | 38,937,257 | -13,448 | 9.33% | 965,669,698 |
| 2013-11-29 | 2013-11-27 | 24.801 | 38,950,705 | -6,113 | 9.33% | 966,003,217 |
| 2013-11-28 | 2013-11-26 | 25.291 | 38,956,818 | -163,210 | 9.33% | 985,273,982 |
| 2013-11-27 | 2013-11-25 | 25.749 | 39,120,028 | -10,391 | 9.37% | 1,007,321,106 |
| 2013-11-26 | 2013-11-22 | 26.764 | 39,130,419 | -724,360 | 9.37% | 1,047,277,677 |
| 2013-11-25 | 2013-11-21 | 27.287 | 39,854,779 | -37,288 | 9.55% | 1,087,528,133 |
| 2013-11-22 | 2013-11-20 | 27.418 | 39,892,067 | -168,100 | 9.57% | 1,093,766,463 |
| 2013-11-15 | 2013-11-13 | 27.713 | 40,060,167 | -6,113 | 9.61% | 1,110,171,848 |
| 2013-11-11 | 2013-11-07 | 26.927 | 40,066,280 | +1,834 | 9.61% | 1,078,879,401 |
| 2013-10-09 | 2013-10-07 | 24.310 | 40,064,446 | +2,528 | 9.61% | 973,961,971 |
| 2013-09-25 | 2013-09-23 | 23.067 | 40,061,918 | -2,246 | 9.61% | 924,091,337 |
| 2013-09-09 | 2013-09-05 | 23.165 | 40,064,164 | -37,899 | 9.61% | 928,075,669 |
| 2013-09-06 | 2013-09-04 | 23.001 | 40,102,063 | -156,486 | 9.62% | 922,393,183 |
| 2013-08-15 | 2013-08-12 | 27.288 | 40,258,549 | +1,351,966 | 9.66% | 1,098,556,085 |
| 2013-08-08 | 2013-08-06 | 25.730 | 38,906,583 | +10,042 | 9.66% | 1,001,073,020 |
| 2013-07-12 | 2013-07-10 | 24.410 | 38,896,541 | +2,019 | 9.66% | 949,457,045 |
| 2013-06-19 | 2013-06-17 | 26.746 | 38,894,522 | -26,583 | 9.66% | 1,040,266,479 |
| 2013-05-15 | 2013-05-13 | 27.897 | 38,921,105 | -42,534 | 9.66% | 1,085,779,025 |
| 2013-05-10 | 2013-05-08 | 29.793 | 38,963,639 | +8,270 | 9.67% | 1,160,837,041 |
| 2013-05-08 | 2013-05-06 | 29.996 | 38,955,369 | +39,653 | 9.67% | 1,168,503,772 |
| 2013-04-12 | 2013-04-10 | 28.709 | 38,915,716 | +63,209 | 9.66% | 1,117,248,942 |
| 2013-04-11 | 2013-04-09 | 28.066 | 38,852,507 | +38,399 | 9.65% | 1,090,442,205 |
| 2013-04-10 | 2013-04-08 | 27.220 | 38,814,108 | +21,267 | 9.64% | 1,056,512,727 |
| 2013-04-09 | 2013-04-05 | 27.084 | 38,792,841 | +148,868 | 9.63% | 1,050,680,441 |
| 2013-04-08 | 2013-04-03 | 27.186 | 38,643,973 | +150,049 | 9.59% | 1,050,573,374 |
| 2013-04-05 | 2013-04-02 | 27.152 | 38,493,924 | +73,253 | 9.56% | 1,045,190,918 |
| 2013-04-03 | 2013-03-28 | 27.728 | 38,420,671 | +60,256 | 9.54% | 1,065,314,704 |
| 2013-04-02 | 2013-03-27 | 27.795 | 38,360,415 | +70,889 | 9.52% | 1,066,241,368 |
| 2013-03-28 | 2013-03-26 | 27.254 | 38,289,526 | +39,580 | 9.51% | 1,043,530,014 |
| 2013-03-26 | 2013-03-22 | 27.457 | 38,249,946 | +301,281 | 9.50% | 1,050,221,138 |
| 2013-03-18 | 2013-03-14 | 27.084 | 37,948,665 | -7,680 | 9.42% | 1,027,816,449 |
| 2013-03-11 | 2013-03-07 | 27.321 | 37,956,345 | +73,253 | 9.42% | 1,037,019,671 |
| 2013-03-08 | 2013-03-06 | 26.949 | 37,883,092 | +81,523 | 9.41% | 1,020,910,242 |
| 2013-03-07 | 2013-03-05 | 26.306 | 37,801,569 | +51,986 | 9.39% | 994,397,261 |
| 2013-03-06 | 2013-03-04 | 25.764 | 37,749,583 | +91,565 | 9.37% | 972,581,243 |
| 2013-03-05 | 2013-03-01 | 26.069 | 37,658,018 | +109,288 | 9.35% | 981,696,535 |
| 2013-03-04 | 2013-02-28 | 26.407 | 37,548,730 | +108,697 | 9.32% | 991,559,842 |
| 2013-03-01 | 2013-02-27 | 25.459 | 37,440,033 | +213,851 | 9.30% | 953,198,034 |
| 2013-02-28 | 2013-02-26 | 25.392 | 37,226,182 | +107,515 | 9.24% | 945,232,910 |
| 2013-02-27 | 2013-02-25 | 26.407 | 37,118,667 | +137,054 | 9.22% | 980,203,048 |
| 2013-02-19 | 2013-02-15 | 24.613 | 36,981,613 | +4,135 | 9.18% | 910,226,206 |
| 2013-02-06 | 2013-02-04 | 24.748 | 36,977,478 | -13,587 | 9.18% | 915,131,993 |
| 2013-02-05 | 2013-02-01 | 24.545 | 36,991,065 | -120,513 | 9.19% | 907,954,146 |
| 2013-02-04 | 2013-01-31 | 24.715 | 37,111,578 | +42,534 | 9.22% | 917,194,318 |
| 2013-01-25 | 2013-01-23 | 24.985 | 37,069,044 | +7,680 | 9.21% | 926,183,036 |
| 2013-01-17 | 2013-01-15 | 24.748 | 37,061,364 | -49,032 | 9.20% | 917,208,034 |
| 2013-01-16 | 2013-01-14 | 24.342 | 37,110,396 | -63,210 | 9.22% | 903,344,809 |
| 2013-01-15 | 2013-01-11 | 24.105 | 37,173,606 | -241,024 | 9.23% | 896,073,759 |
| 2013-01-14 | 2013-01-10 | 23.800 | 37,414,630 | -281,196 | 9.29% | 890,483,454 |
| 2013-01-11 | 2013-01-09 | 24.410 | 37,695,826 | -5,316 | 9.36% | 920,147,824 |
| 2012-12-20 | 2012-12-18 | 23.868 | 37,701,142 | +50,213 | 9.36% | 899,855,337 |
| 2012-12-14 | 2012-12-12 | 25.027 | 37,650,929 | +128,783 | 9.35% | 942,298,462 |
| 2012-12-13 | 2012-12-11 | 24.614 | 37,522,146 | +671,884 | 9.32% | 923,553,473 |
| 2012-12-07 | 2012-12-05 | 22.924 | 36,850,262 | +29,589 | 9.32% | 844,769,821 |
| 2012-12-06 | 2012-12-04 | 22.442 | 36,820,673 | +12,183 | 9.31% | 826,321,164 |
| 2012-12-05 | 2012-12-03 | 22.166 | 36,808,490 | -23,207 | 9.31% | 815,896,631 |
| 2012-12-04 | 2012-11-30 | 22.718 | 36,831,697 | -13,924 | 9.31% | 836,726,086 |
| 2012-12-03 | 2012-11-29 | 22.166 | 36,845,621 | -27,268 | 9.32% | 816,719,676 |
| 2012-11-30 | 2012-11-28 | 22.063 | 36,872,889 | +11,604 | 9.32% | 813,510,767 |
| 2012-11-29 | 2012-11-27 | 22.614 | 36,861,285 | +101,529 | 9.32% | 833,586,122 |
| 2012-11-28 | 2012-11-26 | 22.028 | 36,759,756 | +135,179 | 9.29% | 809,747,551 |
| 2012-11-26 | 2012-11-22 | 21.649 | 36,624,577 | +12,184 | 9.26% | 792,881,759 |
| 2012-11-23 | 2012-11-21 | 21.477 | 36,612,393 | +30,749 | 9.26% | 786,307,336 |
| 2012-11-22 | 2012-11-20 | 23.235 | 36,581,644 | +122,415 | 9.25% | 849,961,552 |
| 2012-11-21 | 2012-11-19 | 22.718 | 36,459,229 | +183,333 | 9.22% | 828,264,524 |
| 2012-11-14 | 2012-11-12 | 23.476 | 36,275,896 | +598,154 | 9.17% | 851,611,319 |
| 2012-11-13 | 2012-11-09 | 22.752 | 35,677,742 | +98,048 | 9.02% | 811,740,961 |
| 2012-11-07 | 2012-11-05 | 23.097 | 35,579,694 | +81,224 | 9.00% | 821,775,476 |
| 2012-11-06 | 2012-11-02 | 22.890 | 35,498,470 | +239,609 | 8.98% | 812,557,082 |
| 2012-11-05 | 2012-11-01 | 21.683 | 35,258,861 | +140,981 | 8.92% | 764,530,982 |
| 2012-11-02 | 2012-10-31 | 21.270 | 35,117,880 | +220,464 | 8.88% | 746,946,712 |
| 2012-11-01 | 2012-10-30 | 21.028 | 34,897,416 | +321,993 | 8.82% | 733,836,435 |
| 2012-10-31 | 2012-10-29 | 20.753 | 34,575,423 | +74,261 | 8.74% | 717,530,157 |
| 2012-10-30 | 2012-10-26 | 20.856 | 34,501,162 | +78,903 | 8.72% | 719,557,099 |
| 2012-10-29 | 2012-10-25 | 20.787 | 34,422,259 | +189,135 | 8.70% | 715,538,235 |
| 2012-10-26 | 2012-10-24 | 20.925 | 34,233,124 | +209,441 | 8.66% | 716,327,113 |
| 2012-10-25 | 2012-10-22 | 21.339 | 34,023,683 | +165,928 | 8.60% | 726,019,253 |
| 2012-10-24 | 2012-10-19 | 21.442 | 33,857,755 | +145,622 | 8.56% | 725,980,086 |
| 2012-10-19 | 2012-10-17 | 20.684 | 33,712,133 | +62,078 | 8.52% | 697,290,338 |
| 2012-10-18 | 2012-10-16 | 18.926 | 33,650,055 | +385,232 | 8.51% | 636,845,799 |
| 2012-10-17 | 2012-10-15 | 18.960 | 33,264,823 | +81,223 | 8.41% | 630,701,802 |
| 2012-10-16 | 2012-10-12 | 18.719 | 33,183,600 | +169,989 | 8.39% | 621,154,298 |
| 2012-10-15 | 2012-10-11 | 17.478 | 33,013,611 | +131,699 | 8.35% | 577,001,782 |
| 2012-10-12 | 2012-10-10 | 17.547 | 32,881,912 | +106,170 | 8.31% | 576,967,048 |
| 2012-10-11 | 2012-10-09 | 17.685 | 32,775,742 | +152,585 | 8.29% | 579,623,604 |
| 2012-10-10 | 2012-10-08 | 17.340 | 32,623,157 | +268,037 | 8.25% | 565,679,104 |
| 2012-10-09 | 2012-10-05 | 17.271 | 32,355,120 | +97,468 | 8.18% | 558,800,654 |
| 2012-10-08 | 2012-10-04 | 17.202 | 32,257,652 | +334,757 | 8.16% | 554,893,277 |
| 2012-10-05 | 2012-10-03 | 17.271 | 31,922,895 | +207,701 | 8.07% | 551,335,758 |
| 2012-10-04 | 2012-09-28 | 17.236 | 31,715,194 | +350,421 | 8.02% | 546,655,273 |
| 2012-10-03 | 2012-09-27 | 17.030 | 31,364,773 | +191,456 | 7.93% | 534,127,899 |
| 2012-09-28 | 2012-09-26 | 17.512 | 31,173,317 | +189,134 | 7.88% | 545,912,317 |
| 2012-09-27 | 2012-09-25 | 17.753 | 30,984,183 | +184,091 | 7.83% | 550,076,945 |
| 2012-09-26 | 2012-09-24 | 17.236 | 30,800,092 | +475,738 | 7.79% | 530,882,224 |
| 2012-09-24 | 2012-09-20 | 18.098 | 30,324,354 | +327,215 | 7.67% | 548,816,332 |
| 2012-09-21 | 2012-09-19 | 18.202 | 29,997,139 | +543,037 | 7.58% | 545,996,581 |
| 2012-09-06 | 2012-09-04 | 20.442 | 29,454,102 | +406,118 | 7.45% | 602,111,116 |
| 2012-08-30 | 2012-08-28 | 21.959 | 29,047,984 | +211,761 | 7.34% | 637,869,144 |
| 2012-08-29 | 2012-08-27 | 21.925 | 28,836,223 | +221,624 | 7.29% | 632,224,987 |
| 2012-08-28 | 2012-08-24 | 21.821 | 28,614,599 | +104,431 | 7.24% | 624,406,678 |
| 2012-08-24 | 2012-08-22 | 21.339 | 28,510,168 | +16,244 | 7.22% | 608,368,320 |
| 2012-08-23 | 2012-08-21 | 21.235 | 28,493,924 | +20,306 | 7.21% | 605,074,902 |
| 2012-08-22 | 2012-08-20 | 21.442 | 28,473,618 | +16,245 | 7.21% | 610,533,086 |
| 2012-08-21 | 2012-08-17 | 20.787 | 28,457,373 | +101,529 | 7.20% | 591,545,675 |
| 2012-08-20 | 2012-08-16 | 20.753 | 28,355,844 | +713,607 | 7.18% | 588,457,680 |
| 2012-08-17 | 2012-08-15 | 22.544 | 27,642,237 | +505,907 | 7.00% | 623,153,829 |
| 2012-08-16 | 2012-08-14 | 22.293 | 27,136,330 | +1,035,408 | 6.87% | 604,940,879 |
| 2012-08-10 | 2012-08-08 | 25.948 | 26,100,922 | +279,016 | 6.87% | 677,276,257 |
| 2012-08-09 | 2012-08-07 | 26.163 | 25,821,906 | +229,909 | 6.80% | 675,589,035 |
| 2012-08-08 | 2012-08-06 | 26.486 | 25,591,997 | +264,506 | 6.74% | 677,828,852 |
| 2012-08-07 | 2012-08-03 | 26.199 | 25,327,491 | +223,771 | 6.67% | 663,561,198 |
| 2012-08-06 | 2012-08-02 | 26.163 | 25,103,720 | +69,196 | 6.61% | 656,798,842 |
| 2012-08-03 | 2012-08-01 | 26.199 | 25,034,524 | +137,834 | 6.59% | 655,885,683 |
| 2012-08-02 | 2012-07-31 | 26.235 | 24,896,690 | +174,663 | 6.55% | 653,166,841 |
| 2012-08-01 | 2012-07-30 | 26.307 | 24,722,027 | +247,766 | 6.51% | 650,356,631 |
| 2012-07-31 | 2012-07-27 | 26.163 | 24,474,261 | +221,539 | 6.44% | 640,330,050 |
| 2012-07-30 | 2012-07-26 | 25.805 | 24,252,722 | +136,717 | 6.38% | 625,841,591 |
| 2012-07-27 | 2012-07-25 | 25.841 | 24,116,005 | +57,478 | 6.35% | 623,177,932 |
| 2012-07-26 | 2012-07-24 | 26.701 | 24,058,527 | +412,943 | 6.33% | 642,386,999 |
| 2012-07-24 | 2012-07-20 | 25.662 | 23,645,584 | -68,638 | 6.23% | 606,784,534 |
| 2012-07-20 | 2012-07-18 | 25.697 | 23,714,222 | +122,209 | 6.24% | 609,395,823 |
| 2012-07-19 | 2012-07-17 | 26.701 | 23,592,013 | +407,921 | 6.21% | 629,930,603 |
| 2012-07-17 | 2012-07-13 | 27.239 | 23,184,092 | +651,222 | 6.10% | 631,502,566 |
| 2012-07-16 | 2012-07-12 | 27.239 | 22,532,870 | +409,037 | 5.93% | 613,764,181 |
| 2012-07-13 | 2012-07-11 | 27.024 | 22,123,833 | +306,917 | 5.82% | 597,865,033 |
| 2012-07-12 | 2012-07-10 | 27.346 | 21,816,916 | +111,607 | 5.74% | 596,608,358 |
| 2012-07-10 | 2012-07-06 | 27.561 | 21,705,309 | +101,561 | 5.71% | 598,223,885 |
| 2012-07-09 | 2012-07-05 | 27.669 | 21,603,748 | +306,918 | 5.69% | 597,747,597 |
| 2012-07-06 | 2012-07-04 | 27.776 | 21,296,830 | +500,554 | 5.61% | 591,545,429 |
| 2012-07-05 | 2012-07-03 | 27.454 | 20,796,276 | +286,828 | 5.48% | 570,933,831 |
| 2012-07-04 | 2012-06-29 | 26.163 | 20,509,448 | +27,901 | 5.40% | 536,597,034 |
| 2012-06-29 | 2012-06-27 | 27.059 | 20,481,547 | +183,593 | 5.39% | 554,218,660 |
| 2012-06-28 | 2012-06-26 | 28.601 | 20,297,954 | +249,440 | 5.34% | 580,532,571 |
| 2012-06-05 | 2012-06-01 | 31.575 | 20,048,514 | +62,499 | 5.28% | 633,037,638 |
| 2012-06-04 | 2012-05-31 | 31.145 | 19,986,015 | -99,888 | 5.26% | 622,468,561 |
| 2012-06-01 | 2012-05-30 | 31.719 | 20,085,903 | -88,726 | 5.29% | 637,097,745 |
| 2012-05-31 | 2012-05-29 | 31.970 | 20,174,629 | -33,482 | 5.31% | 644,973,465 |
| 2012-05-30 | 2012-05-28 | 31.970 | 20,208,111 | -51,339 | 5.32% | 646,043,869 |
| 2012-05-29 | 2012-05-25 | 31.790 | 20,259,450 | -5,581 | 5.33% | 644,054,630 |
| 2012-05-28 | 2012-05-24 | 31.970 | 20,265,031 | -99,887 | 5.34% | 647,863,575 |
| 2012-05-25 | 2012-05-23 | 32.149 | 20,364,918 | +93,749 | 5.36% | 654,706,337 |
| 2012-05-24 | 2012-05-22 | 31.539 | 20,271,169 | +79,799 | 5.34% | 639,341,510 |
| 2012-05-23 | 2012-05-21 | 31.289 | 20,191,370 | +88,727 | 5.32% | 631,759,043 |
| 2012-05-22 | 2012-05-18 | 31.002 | 20,102,643 | +54,129 | 5.29% | 623,219,027 |
| 2012-05-15 | 2012-05-11 | 31.575 | 20,048,514 | +133,369 | 5.28% | 633,037,638 |
| 2012-05-14 | 2012-05-10 | 32.364 | 19,915,145 | +285,712 | 5.24% | 644,529,291 |
| 2012-05-11 | 2012-05-09 | 32.794 | 19,629,433 | +87,611 | 5.17% | 643,724,866 |
| 2012-05-10 | 2012-05-08 | 33.582 | 19,541,822 | +40,736 | 5.14% | 656,260,220 |
| 2012-05-09 | 2012-05-07 | 33.511 | 19,501,086 | +10,603 | 5.13% | 653,494,361 |
| 2012-05-02 | 2012-04-27 | 34.012 | 19,490,483 | +212,052 | 5.13% | 662,918,670 |
| 2012-04-30 | 2012-04-26 | 33.762 | 19,278,431 | +131,137 | 5.08% | 650,869,655 |
| 2012-04-24 | 2012-04-20 | 34.299 | 19,147,294 | +124,441 | 5.04% | 656,735,934 |
| 2012-04-23 | 2012-04-19 | 33.941 | 19,022,853 | +126,673 | 5.01% | 645,649,869 |
| 2012-04-03 | 2012-03-30 | 33.905 | 18,896,180 | -8,370 | 4.97% | 640,673,248 |
| 2012-04-02 | 2012-03-29 | 34.299 | 18,904,550 | -20,089 | 4.98% | 648,410,020 |
| 2012-03-30 | 2012-03-28 | 34.944 | 18,924,639 | -25,112 | 4.98% | 661,307,816 |
| 2012-03-29 | 2012-03-27 | 35.446 | 18,949,751 | -37,946 | 4.99% | 671,693,639 |
| 2012-03-28 | 2012-03-26 | 35.303 | 18,987,697 | -31,808 | 5.00% | 670,316,576 |
| 2012-03-22 | 2012-03-20 | 35.912 | 19,019,505 | +44,085 | 5.01% | 683,027,780 |
| 2012-03-21 | 2012-03-19 | 35.840 | 18,975,420 | +402,340 | 5.00% | 680,084,432 |
| 2012-03-15 | 2012-03-13 | 35.733 | 18,573,080 | +27,902 | 4.89% | 663,667,459 |
| 2012-03-09 | 2012-03-07 | 34.443 | 18,545,178 | -21,205 | 4.88% | 638,742,524 |
| 2012-03-08 | 2012-03-06 | 35.589 | 18,566,383 | +798,822 | 4.89% | 660,766,459 |
| 2012-03-07 | 2012-03-05 | 35.804 | 17,767,561 | +19,531 | 4.68% | 636,157,629 |
| 2012-03-06 | 2012-03-02 | 35.912 | 17,748,030 | +289,060 | 4.67% | 637,366,615 |
| 2012-03-05 | 2012-03-01 | 34.765 | 17,458,970 | +7,254 | 4.60% | 606,962,401 |
| 2012-03-01 | 2012-02-28 | 34.478 | 17,451,716 | +23,996 | 4.59% | 601,706,420 |
| 2012-02-29 | 2012-02-27 | 34.443 | 17,427,720 | +30,691 | 4.59% | 600,254,463 |
| 2012-02-28 | 2012-02-24 | 34.407 | 17,397,029 | +47,991 | 4.58% | 598,573,873 |
| 2012-02-27 | 2012-02-23 | 33.547 | 17,349,038 | +61,383 | 4.57% | 581,999,596 |
| 2012-02-24 | 2012-02-22 | 33.905 | 17,287,655 | +44,085 | 4.55% | 586,136,355 |
| 2012-02-23 | 2012-02-21 | 34.693 | 17,243,570 | +662,941 | 4.54% | 598,237,975 |
| 2012-02-22 | 2012-02-20 | 34.693 | 16,580,629 | +125,557 | 4.37% | 575,238,301 |
| 2012-02-21 | 2012-02-17 | 34.335 | 16,455,072 | +196,427 | 4.33% | 564,984,758 |
| 2012-02-20 | 2012-02-16 | 33.905 | 16,258,645 | +588,165 | 4.28% | 551,247,866 |
| 2012-02-17 | 2012-02-15 | 33.188 | 15,670,480 | +82,589 | 4.13% | 520,073,496 |
| 2012-02-16 | 2012-02-14 | 31.647 | 15,587,891 | -5,581 | 4.10% | 493,309,524 |
| 2012-02-15 | 2012-02-13 | 31.898 | 15,593,472 | -2,790 | 4.11% | 497,398,267 |
| 2012-02-14 | 2012-02-10 | 31.289 | 15,596,262 | +65,290 | 4.11% | 487,984,696 |
| 2012-02-13 | 2012-02-09 | 31.611 | 15,530,972 | +178,570 | 4.09% | 490,951,575 |
| 2012-02-10 | 2012-02-08 | 30.966 | 15,352,402 | -12,277 | 4.04% | 475,402,556 |
| 2012-02-09 | 2012-02-07 | 30.715 | 15,364,679 | -2,790 | 4.05% | 471,928,004 |
| 2012-02-08 | 2012-02-06 | 31.181 | 15,367,469 | +56,361 | 4.05% | 479,173,767 |
| 2012-02-07 | 2012-02-03 | 31.253 | 15,311,108 | +170,200 | 4.03% | 478,513,881 |
| 2012-02-06 | 2012-02-02 | 31.898 | 15,140,908 | +312,776 | 3.99% | 482,962,447 |
| 2012-02-03 | 2012-02-01 | 31.539 | 14,828,132 | -23,995 | 3.90% | 467,671,120 |
| 2012-02-02 | 2012-01-31 | 30.500 | 14,852,127 | -8,370 | 3.91% | 452,991,080 |
| 2012-02-01 | 2012-01-30 | 30.608 | 14,860,497 | -7,813 | 3.91% | 454,844,179 |
| 2012-01-31 | 2012-01-27 | 31.360 | 14,868,310 | -6,138 | 3.91% | 466,273,890 |
| 2012-01-30 | 2012-01-26 | 31.719 | 14,874,448 | -17,903 | 3.92% | 471,797,423 |
| 2012-01-27 | 2012-01-20 | 32.364 | 14,892,351 | +405,131 | 3.92% | 481,972,712 |
| 2012-01-26 | 2012-01-19 | 32.400 | 14,487,220 | +99,887 | 3.81% | 469,380,369 |
| 2012-01-20 | 2012-01-18 | 32.292 | 14,387,333 | +172,990 | 3.79% | 464,597,130 |
| 2012-01-16 | 2012-01-12 | 32.543 | 14,214,343 | +85,937 | 3.74% | 462,577,043 |
| 2012-01-13 | 2012-01-11 | 32.650 | 14,128,406 | +17,299 | 3.72% | 461,299,495 |
| 2012-01-12 | 2012-01-10 | 32.256 | 14,111,107 | +86,495 | 3.72% | 455,171,468 |
| 2012-01-11 | 2012-01-09 | 31.934 | 14,024,612 | +33,482 | 3.69% | 447,857,648 |
| 2012-01-05 | 2012-01-03 | 31.683 | 13,991,130 | -558 | 3.68% | 443,278,322 |
| 2011-12-23 | 2011-12-21 | 30.464 | 13,991,688 | -94,866 | 3.68% | 426,246,155 |
| 2011-12-22 | 2011-12-20 | 30.751 | 14,086,554 | -39,620 | 3.71% | 433,175,104 |
| 2011-12-21 | 2011-12-19 | 30.572 | 14,126,174 | -118,861 | 3.72% | 431,862,027 |
| 2011-12-15 | 2011-12-13 | 32.411 | 14,245,035 | +414,749 | 3.75% | 461,702,083 |
| 2011-12-09 | 2011-12-07 | 34.885 | 13,830,286 | +2,176 | 3.75% | 482,466,060 |
| 2011-12-08 | 2011-12-06 | 35.143 | 13,828,110 | +1,301 | 3.75% | 485,963,411 |
| 2011-12-07 | 2011-12-05 | 34.885 | 13,826,809 | +1,260 | 3.75% | 482,344,765 |
| 2011-12-06 | 2011-12-02 | 34.811 | 13,825,549 | +3,583 | 3.75% | 481,280,068 |
| 2011-12-05 | 2011-12-01 | 34.626 | 13,821,966 | +1,043 | 3.75% | 478,604,146 |
| 2011-12-02 | 2011-11-30 | 33.630 | 13,820,923 | +863 | 3.75% | 464,792,618 |
| 2011-12-01 | 2011-11-29 | 32.485 | 13,820,060 | -4,974 | 3.75% | 448,948,369 |
| 2011-11-24 | 2011-11-22 | 33.667 | 13,825,034 | -1,083 | 3.75% | 465,441,222 |
| 2011-11-23 | 2011-11-21 | 33.334 | 13,826,117 | -17,879 | 3.75% | 460,884,153 |
| 2011-11-22 | 2011-11-18 | 33.187 | 13,843,996 | -31,965 | 3.75% | 459,435,928 |
| 2011-11-21 | 2011-11-17 | 34.146 | 13,875,961 | -17,879 | 3.76% | 473,814,777 |
| 2011-11-18 | 2011-11-16 | 34.257 | 13,893,840 | -12,461 | 3.77% | 475,963,958 |
| 2011-11-17 | 2011-11-15 | 34.073 | 13,906,301 | -22,755 | 3.77% | 473,824,075 |
| 2011-11-16 | 2011-11-14 | 33.371 | 13,929,056 | +1,083 | 3.78% | 464,829,746 |
| 2011-11-11 | 2011-11-09 | 35.254 | 13,927,973 | +12,462 | 3.78% | 491,015,368 |
| 2011-11-10 | 2011-11-08 | 34.700 | 13,915,511 | +28,172 | 3.77% | 482,870,651 |
| 2011-11-07 | 2011-11-03 | 34.442 | 13,887,339 | -15,711 | 3.77% | 478,304,513 |
| 2011-11-04 | 2011-11-02 | 36.546 | 13,903,050 | -46,052 | 3.77% | 508,099,862 |
| 2011-10-13 | 2011-10-11 | 32.854 | 13,949,102 | +1,083 | 3.78% | 458,289,655 |
| 2011-10-10 | 2011-10-06 | 29.938 | 13,948,019 | -105,106 | 3.78% | 417,577,589 |
| 2011-10-07 | 2011-10-04 | 29.052 | 14,053,125 | -160,368 | 3.81% | 408,273,732 |
| 2011-10-04 | 2011-09-30 | 29.717 | 14,213,493 | -7,585 | 3.85% | 422,377,230 |
| 2011-09-28 | 2011-09-26 | 26.948 | 14,221,078 | -55,262 | 3.86% | 383,229,715 |
| 2011-09-27 | 2011-09-23 | 31.230 | 14,276,340 | -54,720 | 3.87% | 445,852,332 |
| 2011-09-26 | 2011-09-22 | 32.005 | 14,331,060 | -138,697 | 3.89% | 458,670,923 |
| 2011-09-23 | 2011-09-21 | 32.670 | 14,469,757 | -28,714 | 3.92% | 472,724,712 |
| 2011-09-22 | 2011-09-20 | 32.781 | 14,498,471 | -86,686 | 3.93% | 475,268,431 |
| 2011-09-21 | 2011-09-19 | 32.559 | 14,585,157 | -70,431 | 3.96% | 474,879,575 |
| 2011-09-19 | 2011-09-15 | 32.854 | 14,655,588 | -22,755 | 3.97% | 481,500,843 |
| 2011-09-16 | 2011-09-14 | 32.116 | 14,678,343 | -51,470 | 3.98% | 471,411,401 |
| 2011-09-15 | 2011-09-12 | 31.673 | 14,729,813 | -26,006 | 3.99% | 466,539,392 |
| 2011-09-09 | 2011-09-07 | 33.002 | 14,755,819 | -228,091 | 4.00% | 486,972,723 |
| 2011-09-08 | 2011-09-06 | 32.891 | 14,983,910 | -258,972 | 4.06% | 492,840,804 |
| 2011-09-07 | 2011-09-05 | 34.922 | 15,242,882 | -182,582 | 4.13% | 532,306,809 |
| 2011-08-30 | 2011-08-26 | 32.781 | 15,425,464 | -50,385 | 4.18% | 505,655,808 |
| 2011-08-29 | 2011-08-25 | 33.297 | 15,475,849 | -53,637 | 4.20% | 515,305,548 |
| 2011-08-25 | 2011-08-23 | 33.851 | 15,529,486 | -192,875 | 4.21% | 525,690,604 |
| 2011-08-24 | 2011-08-22 | 33.408 | 15,722,361 | -20,046 | 4.26% | 525,254,934 |
| 2011-08-22 | 2011-08-18 | 35.586 | 15,742,407 | -123,527 | 4.27% | 560,211,433 |
| 2011-08-19 | 2011-08-17 | 35.734 | 15,865,934 | -185,290 | 4.30% | 566,950,050 |
| 2011-08-18 | 2011-08-16 | 33.962 | 16,051,224 | -226,466 | 4.35% | 545,129,620 |
| 2011-08-16 | 2011-08-12 | 33.740 | 16,277,690 | +7,043 | 4.41% | 549,215,476 |
| 2011-08-15 | 2011-08-11 | 33.962 | 16,270,647 | -236,759 | 4.41% | 552,581,636 |
| 2011-08-11 | 2011-08-09 | 32.670 | 16,507,406 | -24,381 | 4.48% | 539,294,388 |
| 2011-08-10 | 2011-08-08 | 35.734 | 16,531,787 | -18,420 | 4.48% | 590,738,796 |
| 2011-08-09 | 2011-08-05 | 36.382 | 16,550,207 | +483,214 | 4.49% | 602,126,728 |
| 2011-08-08 | 2011-08-04 | 38.594 | 16,066,993 | -7,866 | 4.50% | 620,084,989 |
| 2011-08-05 | 2011-08-03 | 41.950 | 16,074,859 | +3,671 | 4.50% | 674,335,399 |
| 2011-07-22 | 2011-07-20 | 39.814 | 16,071,188 | -220,789 | 4.50% | 639,859,440 |
| 2011-07-21 | 2011-07-19 | 37.221 | 16,291,977 | -83,385 | 4.57% | 606,400,719 |
| 2011-07-15 | 2011-07-13 | 37.793 | 16,375,362 | +30,417 | 4.59% | 618,871,759 |
| 2011-07-14 | 2011-07-12 | 37.526 | 16,344,945 | +86,008 | 4.58% | 613,358,889 |
| 2011-07-13 | 2011-07-11 | 37.717 | 16,258,937 | +57,164 | 4.56% | 613,231,621 |
| 2011-06-27 | 2011-06-23 | 32.339 | 16,201,773 | -7,867 | 4.54% | 523,955,612 |
| 2011-06-24 | 2011-06-22 | 33.064 | 16,209,640 | -17,306 | 4.54% | 535,955,298 |
| 2011-06-17 | 2011-06-15 | 33.140 | 16,226,946 | -33,564 | 4.55% | 537,765,168 |
| 2011-06-13 | 2011-06-09 | 32.301 | 16,260,510 | +26,221 | 4.56% | 525,235,019 |
| 2011-06-10 | 2011-06-08 | 32.911 | 16,234,289 | +7,867 | 4.55% | 534,293,843 |
| 2011-06-09 | 2011-06-07 | 32.797 | 16,226,422 | +33,040 | 4.55% | 532,178,493 |
| 2011-06-08 | 2011-06-03 | 32.072 | 16,193,382 | +5,244 | 4.54% | 519,361,387 |
| 2011-06-07 | 2011-06-02 | 32.759 | 16,188,138 | -4,720 | 4.54% | 530,305,539 |
| 2011-06-03 | 2011-06-01 | 32.683 | 16,192,858 | -26,746 | 4.54% | 529,225,096 |
| 2011-06-02 | 2011-05-31 | 32.759 | 16,219,604 | +27,795 | 4.55% | 531,336,330 |
| 2011-06-01 | 2011-05-30 | 33.140 | 16,191,809 | -108,559 | 4.54% | 536,600,719 |
| 2011-05-31 | 2011-05-27 | 32.759 | 16,300,368 | -13,111 | 4.57% | 533,982,070 |
| 2011-05-30 | 2011-05-26 | 33.560 | 16,313,479 | -25,173 | 4.57% | 547,476,348 |
| 2011-05-24 | 2011-05-20 | 34.246 | 16,338,652 | -27,795 | 4.58% | 559,536,808 |
| 2011-05-23 | 2011-05-19 | 34.971 | 16,366,447 | +8,391 | 4.59% | 572,347,573 |
| 2011-05-20 | 2011-05-18 | 33.636 | 16,358,056 | -24,124 | 4.58% | 550,220,006 |
| 2011-05-19 | 2011-05-17 | 33.789 | 16,382,180 | -13,111 | 4.59% | 553,530,450 |
| 2011-05-18 | 2011-05-16 | 33.903 | 16,395,291 | -15,209 | 4.59% | 555,849,209 |
| 2011-05-17 | 2011-05-13 | 32.721 | 16,410,500 | -5,244 | 4.60% | 536,964,040 |
| 2011-05-13 | 2011-05-11 | 33.789 | 16,415,744 | +6,818 | 4.60% | 554,664,530 |
| 2011-05-09 | 2011-05-05 | 33.560 | 16,408,926 | +20,453 | 4.60% | 550,679,526 |
| 2011-05-05 | 2011-05-03 | 33.369 | 16,388,473 | -20,978 | 4.59% | 546,868,167 |
| 2011-04-26 | 2011-04-20 | 33.483 | 16,409,451 | -1,573 | 4.60% | 549,445,560 |
| 2011-04-21 | 2011-04-19 | 32.492 | 16,411,024 | -8,391 | 4.60% | 533,226,073 |
| 2011-04-20 | 2011-04-18 | 32.950 | 16,419,415 | -6,293 | 4.60% | 541,012,779 |
| 2011-04-19 | 2011-04-15 | 32.072 | 16,425,708 | +148,416 | 4.60% | 526,812,650 |
| 2011-04-18 | 2011-04-14 | 32.034 | 16,277,292 | +35,137 | 4.56% | 521,431,834 |
| 2011-04-15 | 2011-04-13 | 31.500 | 16,242,155 | +133,207 | 4.55% | 511,634,474 |
| 2011-04-14 | 2011-04-12 | 31.539 | 16,108,948 | +87,057 | 4.51% | 508,052,731 |
| 2011-04-13 | 2011-04-11 | 31.653 | 16,021,891 | +135,829 | 4.49% | 507,140,117 |
| 2011-04-12 | 2011-04-08 | 30.623 | 15,886,062 | +30,417 | 4.45% | 486,483,259 |
| 2011-04-11 | 2011-04-07 | 31.233 | 15,855,645 | +11,538 | 4.44% | 495,226,546 |
| 2011-04-08 | 2011-04-06 | 30.967 | 15,844,107 | +18,355 | 4.44% | 490,636,549 |
| 2011-04-04 | 2011-03-31 | 31.386 | 15,825,752 | +17,307 | 4.43% | 496,707,013 |
| 2011-03-23 | 2011-03-21 | 29.746 | 15,808,445 | +26,222 | 4.43% | 470,240,312 |
| 2011-03-17 | 2011-03-15 | 29.594 | 15,782,223 | +105,412 | 4.42% | 467,052,819 |
| 2011-03-16 | 2011-03-14 | 30.814 | 15,676,811 | +44,052 | 4.39% | 483,064,569 |
| 2011-03-15 | 2011-03-11 | 30.509 | 15,632,759 | +109,084 | 4.38% | 476,937,775 |
| 2011-03-14 | 2011-03-10 | 30.814 | 15,523,675 | +12,586 | 4.35% | 478,345,843 |
| 2011-03-11 | 2011-03-09 | 31.119 | 15,511,089 | -31,991 | 4.35% | 482,690,276 |
| 2011-03-10 | 2011-03-08 | 30.509 | 15,543,080 | +175,163 | 4.36% | 474,201,770 |
| 2011-03-09 | 2011-03-07 | 29.784 | 15,367,917 | +244,387 | 4.31% | 457,722,374 |
| 2011-03-08 | 2011-03-04 | 29.937 | 15,123,530 | +41,955 | 4.24% | 452,750,491 |
| 2011-02-28 | 2011-02-24 | 29.441 | 15,081,575 | +40,921 | 4.23% | 444,017,513 |
| 2011-02-11 | 2011-02-09 | 32.263 | 15,040,654 | +48,249 | 4.22% | 485,258,538 |
| 2011-01-11 | 2011-01-07 | 36.725 | 14,992,405 | +262,218 | 4.23% | 550,596,814 |
| 2011-01-07 | 2011-01-05 | 37.030 | 14,730,187 | +13,111 | 4.16% | 545,460,858 |
| 2011-01-06 | 2011-01-04 | 36.992 | 14,717,076 | +83,386 | 4.15% | 544,414,104 |
| 2010-12-30 | 2010-12-28 | 38.005 | 14,633,690 | +9,964 | 4.13% | 556,150,110 |
| 2010-12-29 | 2010-12-24 | 38.473 | 14,623,726 | +348,240 | 4.13% | 562,625,754 |
| 2010-12-28 | 2010-12-22 | 38.122 | 14,275,486 | +4,096 | 4.13% | 544,209,422 |
| 2010-12-23 | 2010-12-21 | 38.161 | 14,271,390 | +8,705 | 4.13% | 544,610,706 |
| 2010-12-22 | 2010-12-20 | 37.145 | 14,262,685 | -220,690 | 4.12% | 529,794,132 |
| 2010-12-21 | 2010-12-17 | 38.200 | 14,483,375 | +8,193 | 4.19% | 553,265,980 |
| 2010-12-20 | 2010-12-16 | 38.200 | 14,475,182 | +6,656 | 4.18% | 552,953,007 |
| 2010-12-16 | 2010-12-14 | 38.122 | 14,468,526 | +26,114 | 4.18% | 551,568,484 |
| 2010-12-15 | 2010-12-13 | 38.239 | 14,442,412 | +40,451 | 4.17% | 552,265,302 |
| 2010-12-14 | 2010-12-10 | 36.560 | 14,401,961 | +360,477 | 4.16% | 526,529,630 |
| 2010-12-10 | 2010-12-08 | 37.888 | 14,041,484 | +2,048 | 4.06% | 531,998,098 |
| 2010-12-09 | 2010-12-07 | 37.067 | 14,039,436 | +316,954 | 4.06% | 520,404,700 |
| 2010-12-08 | 2010-12-06 | 37.341 | 13,722,482 | +7,680 | 3.97% | 512,407,996 |
| 2010-12-07 | 2010-12-03 | 36.716 | 13,714,802 | +336,923 | 3.96% | 503,550,153 |
| 2010-12-06 | 2010-12-02 | 36.052 | 13,377,879 | +21,506 | 3.87% | 482,296,712 |
| 2010-11-29 | 2010-11-25 | 34.724 | 13,356,373 | +136,203 | 3.86% | 463,783,866 |
| 2010-11-05 | 2010-11-03 | 34.138 | 13,220,170 | +549,420 | 3.82% | 451,308,807 |
| 2010-10-29 | 2010-10-27 | 33.708 | 12,670,750 | +60,421 | 3.66% | 427,108,736 |
| 2010-10-28 | 2010-10-26 | 33.982 | 12,610,329 | +60,420 | 3.65% | 428,519,911 |
| 2010-10-26 | 2010-10-22 | 33.747 | 12,549,909 | +26,114 | 3.63% | 423,525,589 |
| 2010-10-25 | 2010-10-21 | 32.849 | 12,523,795 | +163,854 | 3.62% | 411,393,364 |
| 2010-10-22 | 2010-10-20 | 32.497 | 12,359,941 | +98,823 | 3.57% | 401,665,990 |
| 2010-10-14 | 2010-10-12 | 33.005 | 12,261,118 | +116,234 | 3.59% | 404,680,350 |
| 2010-10-13 | 2010-10-11 | 33.708 | 12,144,884 | +114,185 | 3.55% | 409,382,716 |
| 2010-10-06 | 2010-10-04 | 34.450 | 12,030,699 | +257,044 | 3.52% | 414,462,061 |
| 2010-10-04 | 2010-09-29 | 34.372 | 11,773,655 | +463,909 | 3.44% | 404,687,056 |
| 2010-09-30 | 2010-09-28 | 34.294 | 11,309,746 | +305,689 | 3.31% | 387,857,955 |
| 2010-09-29 | 2010-09-27 | 36.677 | 11,004,057 | +7,680 | 3.22% | 403,593,125 |
| 2010-09-28 | 2010-09-24 | 33.982 | 10,996,377 | +365,086 | 3.22% | 373,675,143 |
| 2010-09-27 | 2010-09-22 | 34.763 | 10,631,291 | +49,156 | 3.11% | 369,573,947 |
| 2010-09-24 | 2010-09-21 | 34.021 | 10,582,135 | +98,823 | 3.10% | 360,011,844 |
| 2010-09-22 | 2010-09-20 | 33.982 | 10,483,312 | +116,746 | 3.07% | 356,240,343 |
| 2010-09-21 | 2010-09-17 | 31.951 | 10,366,566 | +67,589 | 3.03% | 331,217,715 |
| 2010-09-14 | 2010-09-10 | 31.365 | 10,298,977 | +107,529 | 3.01% | 323,024,133 |
| 2010-09-13 | 2010-09-09 | 30.974 | 10,191,448 | +174,094 | 2.98% | 315,670,804 |
| 2010-09-10 | 2010-09-08 | 31.482 | 10,017,354 | +115,721 | 2.93% | 315,364,932 |
| 2010-09-09 | 2010-09-07 | 31.521 | 9,901,633 | +36,355 | 2.90% | 312,108,572 |
| 2010-09-08 | 2010-09-06 | 31.404 | 9,865,278 | +23,042 | 2.89% | 309,806,634 |
| 2010-09-07 | 2010-09-03 | 30.974 | 9,842,236 | +37,379 | 2.88% | 304,854,281 |
| 2010-09-06 | 2010-09-02 | 30.896 | 9,804,857 | +39,427 | 2.87% | 302,930,557 |
| 2010-09-03 | 2010-09-01 | 30.701 | 9,765,430 | +36,355 | 2.86% | 299,805,264 |
| 2010-09-02 | 2010-08-31 | 30.037 | 9,729,075 | +66,053 | 2.85% | 292,228,943 |
| 2010-08-27 | 2010-08-25 | 29.685 | 9,663,022 | +78,854 | 2.83% | 286,848,047 |
| 2010-08-26 | 2010-08-24 | 29.998 | 9,584,168 | +53,765 | 2.80% | 287,502,069 |
| 2010-08-25 | 2010-08-23 | 30.076 | 9,530,403 | +46,083 | 2.79% | 286,633,751 |
| 2010-08-24 | 2010-08-20 | 29.607 | 9,484,320 | +56,325 | 2.78% | 280,802,352 |
| 2010-08-06 | 2010-08-04 | 30.466 | 9,427,995 | +116,233 | 2.76% | 287,236,273 |
| 2010-08-05 | 2010-08-03 | 31.091 | 9,311,762 | +34,819 | 2.72% | 289,514,468 |
| 2010-08-04 | 2010-08-02 | 31.365 | 9,276,943 | +10,241 | 2.71% | 290,968,362 |
| 2010-08-03 | 2010-07-30 | 31.052 | 9,266,702 | +42,243 | 2.71% | 287,751,544 |
| 2010-08-02 | 2010-07-29 | 32.726 | 9,224,459 | +12,801 | 2.70% | 301,882,747 |
| 2010-07-30 | 2010-07-28 | 32.484 | 9,211,658 | +305,231 | 2.70% | 299,233,505 |
| 2010-07-29 | 2010-07-27 | 32.484 | 8,906,427 | +5,947 | 2.69% | 289,318,315 |
| 2010-07-28 | 2010-07-26 | 31.919 | 8,900,480 | -21,758 | 2.69% | 284,096,868 |
| 2010-07-27 | 2010-07-23 | 32.807 | 8,922,238 | +37,172 | 2.70% | 292,712,240 |
| 2010-07-26 | 2010-07-22 | 31.677 | 8,885,066 | -2,478 | 2.69% | 281,453,626 |
| 2010-07-23 | 2010-07-21 | 31.395 | 8,887,544 | -25,772 | 2.69% | 279,021,645 |
| 2010-07-19 | 2010-07-15 | 31.516 | 8,913,316 | +290,436 | 2.69% | 280,909,788 |
| 2010-07-16 | 2010-07-14 | 31.919 | 8,622,880 | +29,242 | 2.61% | 275,236,077 |
| 2010-07-14 | 2010-07-12 | 31.475 | 8,593,638 | +58,484 | 2.60% | 270,488,118 |
| 2010-07-13 | 2010-07-09 | 31.516 | 8,535,154 | +132,332 | 2.58% | 268,991,731 |
| 2010-07-12 | 2010-07-08 | 30.870 | 8,402,822 | +160,582 | 2.54% | 259,395,915 |
| 2010-07-09 | 2010-07-07 | 30.346 | 8,242,240 | +144,227 | 2.49% | 250,114,938 |
| 2010-07-05 | 2010-06-30 | 30.668 | 8,098,013 | -6,443 | 2.45% | 248,352,534 |
| 2010-07-02 | 2010-06-29 | 29.216 | 8,104,456 | -12,391 | 2.45% | 236,776,703 |
| 2010-06-30 | 2010-06-28 | 30.870 | 8,116,847 | +138,776 | 2.45% | 250,567,840 |
| 2010-06-29 | 2010-06-25 | 31.475 | 7,978,071 | +198,972 | 2.41% | 251,112,906 |
| 2010-06-28 | 2010-06-24 | 31.839 | 7,779,099 | -269,620 | 2.35% | 247,675,379 |
| 2010-06-25 | 2010-06-23 | 32.040 | 8,048,719 | +271,305 | 2.43% | 257,883,646 |
| 2010-06-21 | 2010-06-17 | 31.516 | 7,777,414 | +109,533 | 2.35% | 245,110,991 |
| 2010-06-18 | 2010-06-15 | 31.193 | 7,667,881 | +4,461 | 2.32% | 239,183,597 |
| 2010-06-17 | 2010-06-14 | 31.072 | 7,663,420 | +9,913 | 2.32% | 238,116,717 |
| 2010-06-01 | 2010-05-28 | 31.556 | 7,653,507 | -2,974 | 2.31% | 241,514,812 |
| 2010-05-20 | 2010-05-18 | 31.516 | 7,656,481 | -1,983 | 2.31% | 241,299,697 |
| 2010-05-19 | 2010-05-17 | 31.395 | 7,658,464 | +413,847 | 2.32% | 240,435,065 |
| 2010-04-26 | 2010-04-22 | 34.421 | 7,244,617 | +8,922 | 2.19% | 249,368,157 |
| 2010-03-30 | 2010-03-26 | 33.533 | 7,235,695 | +82,769 | 2.19% | 242,637,437 |
| 2010-03-29 | 2010-03-25 | 32.121 | 7,152,926 | +96,151 | 2.16% | 229,759,424 |
| 2010-03-12 | 2010-03-10 | 30.870 | 7,056,775 | -2,478 | 2.13% | 217,843,316 |
| 2010-03-11 | 2010-03-09 | 31.475 | 7,059,253 | +16,851 | 2.13% | 222,192,750 |
| 2010-03-08 | 2010-03-04 | 31.112 | 7,042,402 | +92,682 | 2.13% | 219,104,715 |
| 2010-03-05 | 2010-03-03 | 31.153 | 6,949,720 | +992 | 2.10% | 216,501,616 |
| 2010-03-04 | 2010-03-02 | 31.475 | 6,948,728 | +991 | 2.10% | 218,713,932 |
| 2010-03-03 | 2010-03-01 | 29.619 | 6,947,737 | -3,222 | 2.10% | 205,786,066 |
| 2010-03-02 | 2010-02-26 | 28.207 | 6,950,959 | +3,965 | 2.10% | 196,064,261 |
| 2010-03-01 | 2010-02-25 | 29.498 | 6,946,994 | +29,242 | 2.10% | 204,923,061 |
| 2010-02-26 | 2010-02-24 | 29.095 | 6,917,752 | +10,904 | 2.09% | 201,268,953 |
| 2010-02-22 | 2010-02-18 | 29.660 | 6,906,848 | -991 | 2.09% | 204,853,681 |
| 2010-02-04 | 2010-02-02 | 27.601 | 6,907,839 | -1,487 | 2.09% | 190,666,697 |
| 2010-01-25 | 2010-01-21 | 29.942 | 6,909,326 | +15,860 | 2.10% | 206,878,864 |
| 2010-01-22 | 2010-01-20 | 30.265 | 6,893,466 | +15,364 | 2.09% | 208,629,364 |
| 2010-01-18 | 2010-01-14 | 31.153 | 6,878,102 | +496 | 2.09% | 214,270,531 |
| 2010-01-04 | 2009-12-29 | 28.691 | 6,877,606 | -1,487 | 2.09% | 197,325,598 |
| 2009-12-29 | 2009-12-24 | 31.372 | 6,879,093 | +207,315 | 2.09% | 215,808,558 |
| 2009-12-17 | 2009-12-15 | 33.327 | 6,671,778 | +72,103 | 2.09% | 222,351,590 |
| 2009-12-16 | 2009-12-14 | 34.534 | 6,599,675 | +45,666 | 2.07% | 227,911,783 |
| 2009-12-15 | 2009-12-11 | 34.159 | 6,554,009 | +961 | 2.05% | 223,880,530 |
| 2009-12-08 | 2009-12-04 | 29.957 | 6,553,048 | +6,249 | 2.05% | 196,309,800 |
| 2009-12-07 | 2009-12-03 | 30.581 | 6,546,799 | +7,691 | 2.05% | 200,208,487 |
| 2009-12-04 | 2009-12-02 | 30.123 | 6,539,108 | +1,202 | 2.05% | 196,980,490 |
| 2009-12-03 | 2009-12-01 | 29.458 | 6,537,906 | +69,700 | 2.05% | 192,591,921 |
| 2009-12-02 | 2009-11-30 | 29.541 | 6,468,206 | +156,704 | 2.03% | 191,076,962 |
| 2009-12-01 | 2009-11-27 | 28.043 | 6,311,502 | -9,133 | 1.98% | 176,994,087 |
| 2009-11-18 | 2009-11-16 | 29.000 | 6,320,635 | +7,211 | 1.98% | 183,298,802 |
| 2009-11-17 | 2009-11-13 | 28.875 | 6,313,424 | +2,884 | 1.98% | 182,301,635 |
| 2009-11-16 | 2009-11-12 | 29.583 | 6,310,540 | +38,935 | 1.98% | 186,681,921 |
| 2009-11-13 | 2009-11-11 | 28.626 | 6,271,605 | +14,421 | 1.97% | 179,528,446 |
| 2009-11-12 | 2009-11-10 | 29.707 | 6,257,184 | +65,854 | 1.96% | 185,884,541 |
| 2009-11-11 | 2009-11-09 | 29.583 | 6,191,330 | +4,327 | 1.94% | 183,155,384 |
| 2009-10-28 | 2009-10-23 | 30.040 | 6,187,003 | +57,742 | 1.94% | 185,859,027 |
| 2009-10-27 | 2009-10-22 | 29.125 | 6,129,261 | +221,117 | 1.92% | 178,514,004 |
| 2009-10-12 | 2009-10-08 | 29.541 | 5,908,144 | +228,327 | 1.85% | 174,532,197 |
| 2009-10-09 | 2009-10-07 | 29.957 | 5,679,817 | +5,679,817 | 1.78% | 170,150,401 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy