History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.780 0 +0
2025-10-13 2025-10-09 0.780 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.770 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.790 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.790 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.800 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.800 0 +0
2025-09-10 2025-09-08 0.800 0 +0
2025-09-09 2025-09-05 0.800 0 +0
2025-09-08 2025-09-04 0.790 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.790 0 +0
2025-09-03 2025-09-01 0.810 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.924 0 +0
2025-08-28 2025-08-26 0.935 0 +0
2025-08-27 2025-08-25 0.935 0 +0
2025-08-26 2025-08-22 0.924 0 +0
2025-08-25 2025-08-21 0.903 0 +0
2025-08-22 2025-08-20 0.892 0 +0
2025-08-21 2025-08-19 0.903 0 +0
2025-08-20 2025-08-18 0.914 0 +0
2025-08-19 2025-08-15 0.914 0 +0
2025-08-18 2025-08-14 0.914 0 +0
2025-08-15 2025-08-13 0.924 0 +0
2025-08-14 2025-08-12 0.924 0 +0
2025-08-13 2025-08-11 0.935 0 +0
2025-08-12 2025-08-08 0.935 0 +0
2025-08-11 2025-08-07 0.946 0 +0
2025-08-08 2025-08-06 0.946 0 +0
2025-08-07 2025-08-05 0.957 0 +0
2025-08-06 2025-08-04 0.935 0 +0
2025-08-05 2025-08-01 0.935 0 +0
2025-08-04 2025-07-31 0.935 0 +0
2025-08-01 2025-07-30 0.946 0 +0
2025-07-31 2025-07-29 0.967 0 +0
2025-07-30 2025-07-28 0.946 0 +0
2025-07-29 2025-07-25 0.914 0 +0
2025-07-28 2025-07-24 0.892 0 +0
2025-07-25 2025-07-23 0.881 0 +0
2025-07-24 2025-07-22 0.892 0 +0
2025-07-23 2025-07-21 0.860 0 +0
2025-07-22 2025-07-18 0.838 0 +0
2025-07-21 2025-07-17 0.849 0 +0
2025-07-18 2025-07-16 0.828 0 +0
2025-07-17 2025-07-15 0.860 0 +0
2025-07-16 2025-07-14 0.849 0 +0
2025-07-15 2025-07-11 0.849 0 +0
2025-07-14 2025-07-10 0.849 0 +0
2025-07-11 2025-07-09 0.849 0 +0
2025-07-10 2025-07-08 0.860 0 +0
2025-07-09 2025-07-07 0.849 0 +0
2025-07-08 2025-07-04 0.881 0 +0
2025-07-07 2025-07-03 0.903 0 +0
2025-07-04 2025-07-02 0.871 0 +0
2025-07-03 2025-06-30 0.838 0 +0
2025-07-02 2025-06-27 0.817 0 +0
2025-06-30 2025-06-26 0.795 0 +0
2025-06-27 2025-06-25 0.774 0 +0
2025-06-26 2025-06-24 0.785 0 +0
2025-06-25 2025-06-23 0.763 0 +0
2025-06-24 2025-06-20 0.763 0 +0
2025-06-23 2025-06-19 0.763 0 +0
2025-06-20 2025-06-18 0.795 0 +0
2025-06-19 2025-06-17 0.785 0 +0
2025-06-18 2025-06-16 0.752 0 +0
2025-06-17 2025-06-13 0.731 0 +0
2025-06-16 2025-06-12 0.720 0 +0
2025-06-13 2025-06-11 0.677 0 +0
2025-06-12 2025-06-10 0.677 0 +0
2025-06-11 2025-06-09 0.677 0 +0
2025-06-10 2025-06-06 0.666 0 +0
2025-06-09 2025-06-05 0.666 0 +0
2025-06-06 2025-06-04 0.656 0 +0
2025-06-05 2025-06-03 0.666 0 +0
2025-06-04 2025-06-02 0.666 0 +0
2025-06-03 2025-05-30 0.688 0 +0
2025-06-02 2025-05-29 0.699 0 +0
2025-05-30 2025-05-28 0.677 0 +0
2025-05-29 2025-05-27 0.677 0 +0
2025-05-28 2025-05-26 0.666 0 +0
2025-05-27 2025-05-23 0.677 0 +0
2025-05-26 2025-05-22 0.699 0 +0
2025-05-23 2025-05-21 0.699 0 +0
2025-05-22 2025-05-20 0.688 0 +0
2025-05-21 2025-05-19 0.677 0 +0
2025-05-20 2025-05-16 0.688 0 +0
2025-05-19 2025-05-15 0.666 0 +0
2025-05-16 2025-05-14 0.699 0 +0
2025-05-15 2025-05-13 0.677 0 +0
2025-05-14 2025-05-12 0.688 0 +0
2025-05-13 2025-05-09 0.645 0 +0
2025-05-12 2025-05-08 0.623 0 +0
2025-05-09 2025-05-07 0.623 0 +0
2025-05-08 2025-05-06 0.623 0 +0
2025-05-07 2025-05-02 0.613 0 +0
2025-05-06 2025-04-30 0.613 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.602 0 +0
2025-04-29 2025-04-25 0.613 0 +0
2025-04-28 2025-04-24 0.623 0 +0
2025-04-25 2025-04-23 0.623 0 +0
2025-04-24 2025-04-22 0.613 0 +0
2025-04-23 2025-04-17 0.623 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.645 0 +0
2025-04-16 2025-04-14 0.645 0 +0
2025-04-15 2025-04-11 0.645 0 +0
2025-04-14 2025-04-10 0.634 0 +0
2025-04-11 2025-04-09 0.613 0 +0
2025-04-10 2025-04-08 0.623 0 +0
2025-04-09 2025-04-07 0.645 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.774 0 +0
2025-04-03 2025-04-01 0.752 0 +0
2025-04-02 2025-03-31 0.752 0 +0
2025-04-01 2025-03-28 0.774 0 +0
2025-03-31 2025-03-27 0.763 0 +0
2025-03-28 2025-03-26 0.774 0 +0
2025-03-27 2025-03-25 0.774 0 +0
2025-03-26 2025-03-24 0.774 0 +0
2025-03-25 2025-03-21 0.774 0 +0
2025-03-24 2025-03-20 0.785 0 +0
2025-03-21 2025-03-19 0.774 0 +0
2025-03-20 2025-03-18 0.774 0 +0
2025-03-19 2025-03-17 0.763 0 +0
2025-03-18 2025-03-14 0.752 0 +0
2025-03-17 2025-03-13 0.763 0 +0
2025-03-14 2025-03-12 0.763 0 +0
2025-03-13 2025-03-11 0.763 0 +0
2025-03-12 2025-03-10 0.752 0 +0
2025-03-11 2025-03-07 0.763 0 +0
2025-03-10 2025-03-06 0.774 0 +0
2025-03-07 2025-03-05 0.774 0 +0
2025-03-06 2025-03-04 0.774 0 +0
2025-03-05 2025-03-03 0.763 0 +0
2025-03-04 2025-02-28 0.774 0 +0
2025-03-03 2025-02-27 0.785 0 +0
2025-02-28 2025-02-26 0.774 0 +0
2025-02-27 2025-02-25 0.774 0 +0
2025-02-26 2025-02-24 0.785 0 +0
2025-02-25 2025-02-21 0.785 0 +0
2025-02-24 2025-02-20 0.785 0 +0
2025-02-21 2025-02-19 0.785 0 +0
2025-02-20 2025-02-18 0.795 0 +0
2025-02-19 2025-02-17 0.806 0 +0
2025-02-18 2025-02-14 0.795 0 +0
2025-02-17 2025-02-13 0.806 0 +0
2025-02-14 2025-02-12 0.785 0 +0
2025-02-13 2025-02-11 0.785 0 +0
2025-02-12 2025-02-10 0.785 0 +0
2025-02-11 2025-02-07 0.785 0 +0
2025-02-10 2025-02-06 0.795 0 +0
2025-02-07 2025-02-05 0.806 0 +0
2025-02-06 2025-02-04 0.795 0 +0
2025-02-05 2025-02-03 0.806 0 +0
2025-02-04 2025-01-28 0.806 0 +0
2025-02-03 2025-01-24 0.806 0 +0
2025-01-27 2025-01-23 0.806 0 +0
2025-01-24 2025-01-22 0.817 0 +0
2025-01-23 2025-01-21 0.828 0 +0
2025-01-22 2025-01-20 0.828 0 +0
2025-01-21 2025-01-17 0.828 0 +0
2025-01-20 2025-01-16 0.817 0 +0
2025-01-17 2025-01-15 0.838 0 +0
2025-01-16 2025-01-14 0.828 0 +0
2025-01-15 2025-01-13 0.817 0 +0
2025-01-14 2025-01-10 0.828 0 +0
2025-01-13 2025-01-09 0.828 0 +0
2025-01-10 2025-01-08 0.828 0 +0
2025-01-09 2025-01-07 0.838 0 +0
2025-01-08 2025-01-06 0.838 0 +0
2025-01-07 2025-01-03 0.838 0 +0
2025-01-06 2025-01-02 0.828 0 +0
2025-01-03 2024-12-31 0.828 0 +0
2025-01-02 2024-12-27 0.849 0 +0
2024-12-30 2024-12-24 0.828 0 +0
2024-12-27 2024-12-20 0.828 0 +0
2024-12-23 2024-12-19 0.838 0 +0
2024-12-20 2024-12-18 0.838 0 +0
2024-12-19 2024-12-17 0.838 0 +0
2024-12-18 2024-12-16 0.871 0 +0
2024-12-17 2024-12-13 0.871 0 +0
2024-12-16 2024-12-12 0.871 0 +0
2024-12-13 2024-12-11 0.937 0 +0
2024-12-12 2024-12-10 0.937 0 +0
2024-12-11 2024-12-09 0.937 0 +0
2024-12-10 2024-12-06 0.926 0 +0
2024-12-09 2024-12-05 0.915 0 +0
2024-12-06 2024-12-04 0.915 0 +0
2024-12-05 2024-12-03 0.915 0 +0
2024-12-04 2024-12-02 0.926 0 +0
2024-12-03 2024-11-29 0.915 0 +0
2024-12-02 2024-11-28 0.915 0 +0
2024-11-29 2024-11-27 0.926 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.926 0 +0
2024-11-26 2024-11-22 0.949 0 +0
2024-11-25 2024-11-21 0.949 0 +0
2024-11-22 2024-11-20 0.960 0 +0
2024-11-21 2024-11-19 0.949 0 +0
2024-11-20 2024-11-18 0.960 0 +0
2024-11-19 2024-11-15 0.949 0 +0
2024-11-18 2024-11-14 0.949 0 +0
2024-11-15 2024-11-13 0.994 0 +0
2024-11-14 2024-11-12 0.994 0 +0
2024-11-13 2024-11-11 1.039 0 +0
2024-11-12 2024-11-08 1.005 0 +0
2024-11-11 2024-11-07 0.983 0 +0
2024-11-08 2024-11-06 0.983 0 +0
2024-11-07 2024-11-05 0.994 0 +0
2024-11-06 2024-11-04 1.005 0 +0
2024-11-05 2024-11-01 1.028 0 +0
2024-11-04 2024-10-31 1.039 0 +0
2024-11-01 2024-10-30 1.039 0 +0
2024-10-31 2024-10-29 1.062 0 +0
2024-10-30 2024-10-28 1.062 0 +0
2024-10-29 2024-10-25 1.062 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.062 0 +0
2024-10-24 2024-10-22 1.050 0 +0
2024-10-23 2024-10-21 1.050 0 +0
2024-10-22 2024-10-18 1.073 0 +0
2024-10-21 2024-10-17 1.073 0 +0
2024-10-18 2024-10-16 1.073 0 +0
2024-10-17 2024-10-15 1.050 0 +0
2024-10-16 2024-10-14 1.073 0 +0
2024-10-15 2024-10-10 1.084 0 +0
2024-10-14 2024-10-09 1.084 0 +0
2024-10-10 2024-10-08 1.096 0 +0
2024-10-09 2024-10-07 1.129 0 +0
2024-10-08 2024-10-04 1.107 0 +0
2024-10-07 2024-10-03 1.129 0 +0
2024-10-04 2024-10-02 1.129 0 +0
2024-10-03 2024-09-30 1.118 0 +0
2024-10-02 2024-09-27 1.084 0 +0
2024-09-30 2024-09-26 1.016 0 +0
2024-09-27 2024-09-25 0.994 0 +0
2024-09-26 2024-09-24 0.983 0 +0
2024-09-25 2024-09-23 0.971 0 +0
2024-09-24 2024-09-20 0.994 0 +0
2024-09-23 2024-09-19 0.971 0 +0
2024-09-20 2024-09-17 0.983 0 +0
2024-09-19 2024-09-16 0.983 0 +0
2024-09-17 2024-09-13 0.983 0 +0
2024-09-16 2024-09-12 0.983 0 +0
2024-09-13 2024-09-11 0.971 0 +0
2024-09-12 2024-09-10 0.994 0 +0
2024-09-11 2024-09-09 0.994 0 +0
2024-09-10 2024-09-05 0.971 0 +0
2024-09-09 2024-09-04 0.971 0 +0
2024-09-05 2024-09-03 0.994 0 +0
2024-09-04 2024-09-02 1.005 0 +0
2024-09-03 2024-08-30 0.994 0 +0
2024-09-02 2024-08-29 0.971 0 +0
2024-08-30 2024-08-28 1.006 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 0.983 0 +0
2024-08-27 2024-08-23 1.006 0 +0
2024-08-26 2024-08-22 0.994 0 +0
2024-08-23 2024-08-21 1.017 0 +0
2024-08-22 2024-08-20 1.017 0 +0
2024-08-21 2024-08-19 1.029 0 +0
2024-08-20 2024-08-16 1.017 0 +0
2024-08-19 2024-08-15 1.017 0 +0
2024-08-16 2024-08-14 0.994 0 +0
2024-08-15 2024-08-13 1.006 0 +0
2024-08-14 2024-08-12 1.017 0 +0
2024-08-13 2024-08-09 1.017 0 +0
2024-08-12 2024-08-08 1.017 0 +0
2024-08-09 2024-08-07 1.040 0 +0
2024-08-08 2024-08-06 1.029 0 +0
2024-08-07 2024-08-05 1.017 0 +0
2024-08-06 2024-08-02 1.052 0 +0
2024-08-05 2024-08-01 1.075 0 +0
2024-08-02 2024-07-31 1.087 0 +0
2024-08-01 2024-07-30 1.064 0 +0
2024-07-31 2024-07-29 1.064 0 +0
2024-07-30 2024-07-26 1.098 0 +0
2024-07-29 2024-07-25 1.110 0 +0
2024-07-26 2024-07-24 1.121 0 +0
2024-07-25 2024-07-23 1.133 0 +0
2024-07-24 2024-07-22 1.144 0 +0
2024-07-23 2024-07-19 1.156 0 +0
2024-07-22 2024-07-18 1.179 0 +0
2024-07-19 2024-07-17 1.179 0 +0
2024-07-18 2024-07-16 1.133 0 +0
2024-07-17 2024-07-15 1.179 0 +0
2024-07-16 2024-07-12 1.191 0 +0
2024-07-15 2024-07-11 1.168 0 +0
2024-07-12 2024-07-10 1.156 0 +0
2024-07-11 2024-07-09 1.191 0 +0
2024-07-10 2024-07-08 1.225 0 +0
2024-07-09 2024-07-05 1.248 0 +0
2024-07-08 2024-07-04 1.191 0 +0
2024-07-05 2024-07-03 1.168 0 +0
2024-07-04 2024-07-02 1.156 0 +0
2024-07-03 2024-06-28 1.179 0 +0
2024-07-02 2024-06-27 1.191 0 +0
2024-06-28 2024-06-26 1.202 0 +0
2024-06-27 2024-06-25 1.156 0 +0
2024-06-26 2024-06-24 1.029 0 +0
2024-06-25 2024-06-21 1.064 0 +0
2024-06-24 2024-06-20 1.410 0 +0
2024-06-21 2024-06-19 1.387 0 +0
2024-06-20 2024-06-18 1.410 0 +0
2024-06-19 2024-06-17 1.399 0 +0
2024-06-18 2024-06-14 1.422 0 +0
2024-06-17 2024-06-13 1.410 0 +0
2024-06-14 2024-06-12 1.457 0 +0
2024-06-13 2024-06-11 1.376 0 +0
2024-06-12 2024-06-07 1.410 0 +0
2024-06-11 2024-06-06 1.399 0 +0
2024-06-07 2024-06-05 1.110 0 +0
2024-06-06 2024-06-04 1.133 0 +0
2024-06-05 2024-06-03 1.144 0 +0
2024-06-04 2024-05-31 1.191 0 +0
2024-06-03 2024-05-30 1.087 0 +0
2024-05-31 2024-05-29 1.098 0 +0
2024-05-30 2024-05-28 1.087 0 +0
2024-05-29 2024-05-27 1.064 0 +0
2024-05-28 2024-05-24 1.017 0 +0
2024-05-27 2024-05-23 1.029 0 +0
2024-05-24 2024-05-22 1.075 0 +0
2024-05-23 2024-05-21 1.075 0 +0
2024-05-22 2024-05-20 1.064 0 +0
2024-05-21 2024-05-17 1.006 0 +0
2024-05-20 2024-05-16 1.052 0 +0
2024-05-17 2024-05-14 1.052 0 +0
2024-05-16 2024-05-13 1.029 0 +0
2024-05-14 2024-05-10 1.006 0 +0
2024-05-13 2024-05-09 0.994 0 +0
2024-05-10 2024-05-08 0.948 0 +0
2024-05-09 2024-05-07 0.948 0 +0
2024-05-08 2024-05-06 0.902 0 +0
2024-05-07 2024-05-03 0.890 0 +0
2024-05-06 2024-05-02 0.867 0 +0
2024-05-03 2024-04-30 0.902 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.867 0 +0
2024-04-29 2024-04-25 0.879 0 +0
2024-04-26 2024-04-24 0.879 0 +0
2024-04-25 2024-04-23 0.902 0 +0
2024-04-24 2024-04-22 0.879 0 +0
2024-04-23 2024-04-19 0.867 0 +0
2024-04-22 2024-04-18 0.879 0 +0
2024-04-19 2024-04-17 0.867 0 +0
2024-04-18 2024-04-16 0.867 0 +0
2024-04-17 2024-04-15 0.902 0 +0
2024-04-16 2024-04-12 0.936 0 +0
2024-04-15 2024-04-11 0.925 0 +0
2024-04-12 2024-04-10 0.936 0 +0
2024-04-11 2024-04-09 0.913 0 +0
2024-04-10 2024-04-08 0.913 0 +0
2024-04-09 2024-04-05 0.925 0 +0
2024-04-08 2024-04-03 0.867 0 +0
2024-04-05 2024-04-02 0.855 0 +0
2024-04-03 2024-03-28 0.844 0 +0
2024-04-02 2024-03-27 0.867 0 +0
2024-03-28 2024-03-26 0.879 0 +0
2024-03-27 2024-03-25 0.879 0 +0
2024-03-26 2024-03-22 0.902 0 +0
2024-03-25 2024-03-21 0.925 0 +0
2024-03-22 2024-03-20 0.936 0 +0
2024-03-21 2024-03-19 0.925 0 +0
2024-03-20 2024-03-18 0.936 0 +0
2024-03-19 2024-03-15 0.879 0 +0
2024-03-18 2024-03-14 0.913 0 +0
2024-03-15 2024-03-13 0.925 0 +0
2024-03-14 2024-03-12 0.913 0 +0
2024-03-13 2024-03-11 0.925 0 +0
2024-03-12 2024-03-08 0.902 0 +0
2024-03-11 2024-03-07 0.867 0 +0
2024-03-08 2024-03-06 0.890 0 +0
2024-03-07 2024-03-05 0.902 0 +0
2024-03-06 2024-03-04 0.925 0 +0
2024-03-05 2024-03-01 0.925 0 +0
2024-03-04 2024-02-29 0.936 0 +0
2024-03-01 2024-02-28 0.948 0 +0
2024-02-29 2024-02-27 0.948 0 +0
2024-02-28 2024-02-26 0.959 0 +0
2024-02-27 2024-02-23 0.959 0 +0
2024-02-26 2024-02-22 0.936 0 +0
2024-02-23 2024-02-21 0.948 0 +0
2024-02-22 2024-02-20 0.948 0 +0
2024-02-21 2024-02-19 0.948 0 +0
2024-02-20 2024-02-16 0.925 0 +0
2024-02-19 2024-02-15 0.925 0 +0
2024-02-16 2024-02-14 0.948 0 +0
2024-02-15 2024-02-09 0.948 0 +0
2024-02-14 2024-02-07 0.936 0 +0
2024-02-08 2024-02-06 0.925 0 +0
2024-02-07 2024-02-05 0.936 0 +0
2024-02-06 2024-02-02 0.959 0 +0
2024-02-05 2024-02-01 0.925 0 +0
2024-02-02 2024-01-31 0.948 0 +0
2024-02-01 2024-01-30 0.925 0 +0
2024-01-31 2024-01-29 0.948 0 +0
2024-01-30 2024-01-26 0.971 0 +0
2024-01-29 2024-01-25 0.983 0 +0
2024-01-26 2024-01-24 0.994 0 +0
2024-01-25 2024-01-23 0.925 0 +0
2024-01-24 2024-01-22 0.902 0 +0
2024-01-23 2024-01-19 0.925 0 +0
2024-01-22 2024-01-18 0.925 0 +0
2024-01-19 2024-01-17 0.925 0 +0
2024-01-18 2024-01-16 0.959 0 +0
2024-01-17 2024-01-15 0.959 0 +0
2024-01-16 2024-01-12 0.948 0 +0
2024-01-15 2024-01-11 0.948 0 +0
2024-01-12 2024-01-10 0.948 0 +0
2024-01-11 2024-01-09 0.959 0 +0
2024-01-10 2024-01-08 0.983 0 +0
2024-01-09 2024-01-05 0.994 0 +0
2024-01-08 2024-01-04 1.029 0 +0
2024-01-05 2024-01-03 1.040 0 +0
2024-01-04 2024-01-02 1.087 0 +0
2024-01-03 2023-12-29 1.110 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.110 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.110 0 +0
2023-12-22 2023-12-20 1.098 0 +0
2023-12-21 2023-12-19 1.121 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.133 0 +0
2023-12-18 2023-12-14 1.110 0 +0
2023-12-15 2023-12-13 1.217 0 +0
2023-12-14 2023-12-12 1.217 0 +0
2023-12-13 2023-12-11 1.229 0 +0
2023-12-12 2023-12-08 1.241 0 +0
2023-12-11 2023-12-07 1.241 0 +0
2023-12-08 2023-12-06 1.229 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.241 0 +0
2023-12-05 2023-12-01 1.241 0 +0
2023-12-04 2023-11-30 1.229 0 +0
2023-12-01 2023-11-29 1.241 0 +0
2023-11-30 2023-11-28 1.266 0 +0
2023-11-29 2023-11-27 1.266 0 +0
2023-11-28 2023-11-24 1.278 0 +0
2023-11-27 2023-11-23 1.266 0 +0
2023-11-24 2023-11-22 1.253 0 +0
2023-11-23 2023-11-21 1.278 0 +0
2023-11-22 2023-11-20 1.278 0 +0
2023-11-21 2023-11-17 1.266 0 +0
2023-11-20 2023-11-16 1.278 0 +0
2023-11-17 2023-11-15 1.302 0 +0
2023-11-16 2023-11-14 1.278 0 +0
2023-11-15 2023-11-13 1.278 0 +0
2023-11-14 2023-11-10 1.290 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.278 0 +0
2023-11-09 2023-11-07 1.278 0 +0
2023-11-08 2023-11-06 1.278 0 +0
2023-11-07 2023-11-03 1.290 0 +0
2023-11-06 2023-11-02 1.278 0 +0
2023-11-03 2023-11-01 1.266 0 +0
2023-11-02 2023-10-31 1.266 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.278 0 +0
2023-10-27 2023-10-25 1.302 0 +0
2023-10-26 2023-10-24 1.302 0 +0
2023-10-25 2023-10-20 1.290 0 +0
2023-10-24 2023-10-19 1.326 0 +0
2023-10-20 2023-10-18 1.351 0 +0
2023-10-19 2023-10-17 1.326 0 +0
2023-10-18 2023-10-16 1.314 0 +0
2023-10-17 2023-10-13 1.314 0 +0
2023-10-16 2023-10-12 1.339 0 +0
2023-10-13 2023-10-11 1.314 0 +0
2023-10-12 2023-10-10 1.314 0 +0
2023-10-11 2023-10-09 1.351 0 +0
2023-10-10 2023-10-06 1.351 0 +0
2023-10-09 2023-10-05 1.351 0 +0
2023-10-06 2023-10-04 1.326 0 +0
2023-10-05 2023-10-03 1.326 0 +0
2023-10-04 2023-09-29 1.314 0 +0
2023-10-03 2023-09-28 1.290 0 +0
2023-09-29 2023-09-27 1.290 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.278 0 +0
2023-09-26 2023-09-22 1.278 0 +0
2023-09-25 2023-09-21 1.266 0 +0
2023-09-22 2023-09-20 1.253 0 +0
2023-09-21 2023-09-19 1.278 0 +0
2023-09-20 2023-09-18 1.290 0 +0
2023-09-19 2023-09-15 1.253 0 +0
2023-09-18 2023-09-14 1.326 0 +0
2023-09-15 2023-09-13 1.339 0 +0
2023-09-14 2023-09-12 1.339 0 +0
2023-09-13 2023-09-11 1.326 0 +0
2023-09-12 2023-09-07 1.339 0 +0
2023-09-11 2023-09-06 1.351 0 +0
2023-09-07 2023-09-05 1.375 0 +0
2023-09-06 2023-09-04 1.375 0 +0
2023-09-05 2023-08-31 1.436 0 +0
2023-09-04 2023-08-30 1.702 0 -330,362
2023-08-31 2023-08-29 1.609 330,362 +25,610 0.03% 531,654
2022-12-09 2022-12-07 1.858 304,752 -142,521 0.03% 566,149
2022-12-08 2022-12-06 1.843 447,273 +34,405 0.04% 824,524
2022-11-28 2022-11-24 1.858 412,868 +22,393 0.04% 767,000
2022-11-15 2022-11-11 1.858 390,475 +5,598 0.04% 725,400
2022-09-14 2022-09-09 1.843 384,877 -34,989 0.04% 709,501
2022-09-08 2022-09-06 2.142 419,866 +30,426 0.04% 899,157
2022-09-06 2022-09-02 2.157 389,440 +103,850 0.04% 839,999
2022-09-02 2022-08-31 2.157 285,590 +157,075 0.03% 616,001
2022-07-04 2022-06-29 2.296 128,515 +19,472 0.01% 295,019
2022-06-28 2022-06-24 2.280 109,043 +1,298 0.01% 248,639
2022-06-27 2022-06-23 2.296 107,745 +12,981 0.01% 247,340
2022-06-23 2022-06-21 2.219 94,764 +12,981 0.01% 210,240
2022-03-24 2022-03-22 2.265 81,783 -19,472 0.01% 185,221
2022-01-25 2022-01-21 2.450 101,255 -32,453 0.01% 248,041
2021-12-22 2021-12-20 2.624 133,708 +6,522 0.01% 350,834
2021-10-22 2021-10-20 2.640 127,186 +9,879 0.01% 335,781
2021-09-28 2021-09-24 2.608 117,307 -6,174 0.01% 305,900
2021-09-23 2021-09-20 2.462 123,481 -6,174 0.01% 304,000
2021-08-30 2021-08-26 2.786 129,655 -18,522 0.02% 361,199
2021-08-19 2021-08-17 3.054 148,177 +8,278 0.02% 452,477
2021-08-11 2021-08-09 3.174 139,899 +11,658 0.02% 443,999
2021-07-12 2021-07-08 3.002 128,241 -5,829 0.02% 385,000
2021-07-05 2021-06-30 2.951 134,070 +5,829 0.02% 395,600
2021-06-03 2021-06-01 3.242 128,241 +5,829 0.02% 415,800
2021-06-02 2021-05-31 3.362 122,412 +5,829 0.02% 411,600
2021-05-28 2021-05-26 3.551 116,583 +5,829 0.01% 414,001
2021-05-12 2021-05-10 3.500 110,754 +11,659 0.01% 387,601
2021-05-11 2021-05-07 3.551 99,095 -3,498 0.01% 351,899
2021-05-10 2021-05-06 3.517 102,593 -5,829 0.01% 360,801
2021-04-28 2021-04-26 3.139 108,422 -17,487 0.01% 340,380
2021-04-23 2021-04-21 3.105 125,909 -5,829 0.02% 390,959
2021-04-20 2021-04-16 2.985 131,738 +5,829 0.02% 393,239
2021-03-24 2021-03-22 3.328 125,909 -5,829 0.02% 419,039
2021-03-08 2021-03-04 3.122 131,738 +8,160 0.02% 411,318
2021-02-22 2021-02-18 2.728 123,578 +5,829 0.02% 337,081
2021-02-10 2021-02-08 2.711 117,749 +5,830 0.01% 319,161
2021-01-20 2021-01-18 2.813 111,919 +11,658 0.01% 314,879
2021-01-19 2021-01-15 2.916 100,261 +11,658 0.01% 292,400
2020-12-10 2020-12-08 2.661 88,603 +2,915 0.01% 235,755
2020-12-03 2020-12-01 2.714 85,688 +11,274 0.01% 232,559
2020-11-19 2020-11-17 2.625 74,414 +11,275 0.01% 195,361
2020-11-13 2020-11-11 2.643 63,139 +11,275 0.01% 166,881
2020-10-23 2020-10-21 2.288 51,864 +11,275 0.01% 118,680
2020-10-21 2020-10-19 2.342 40,589 -5,638 0.01% 95,040
2020-08-11 2020-08-07 1.934 46,227 -5,637 0.01% 89,381
2020-08-07 2020-08-05 1.916 51,864 +5,637 0.01% 99,360
2020-07-10 2020-07-08 2.040 46,227 -5,637 0.01% 94,301
2020-07-08 2020-07-06 2.040 51,864 +5,637 0.01% 105,800
2020-06-09 2020-06-05 2.004 46,227 -56,373 0.01% 92,661
2020-06-08 2020-06-04 1.916 102,600 +56,373 0.01% 196,559
2020-04-14 2020-04-08 2.359 46,227 -3,382 0.01% 109,061
2020-04-08 2020-04-06 2.093 49,609 +3,382 0.01% 103,840
2020-01-02 2019-12-27 3.459 46,227 +5,638 0.01% 159,901
2019-12-05 2019-12-03 4.178 40,589 +1,812 0.01% 169,569
2019-11-22 2019-11-20 4.178 38,777 +5,386 0.01% 161,999
2019-11-11 2019-11-07 3.992 33,391 -70,015 0.00% 133,298
2019-11-08 2019-11-06 3.676 103,406 +53,857 0.01% 380,161
2019-11-06 2019-11-04 3.472 49,549 +16,158 0.01% 172,041
2019-10-31 2019-10-29 3.398 33,391 +10,771 0.00% 113,458
2019-10-25 2019-10-23 3.249 22,620 +8,617 0.00% 73,500
2019-09-16 2019-09-12 3.584 14,003 -5,386 0.00% 50,180
2019-08-15 2019-08-13 4.121 19,389 +1,392 0.00% 79,896
2019-07-16 2019-07-12 4.861 17,997 +9,998 0.00% 87,480
2019-06-27 2019-06-25 4.781 7,999 -4,999 0.00% 38,241
2019-06-25 2019-06-21 4.741 12,998 +4,999 0.00% 61,621
2019-06-21 2019-06-19 4.741 7,999 +4,999 0.00% 37,921
2018-12-06 2018-12-04 6.741 3,000 +143 0.00% 20,223
2018-08-16 2018-08-14 7.745 2,857 +122 0.00% 22,127
2018-06-20 2018-06-15 7.942 2,735 -2,734 0.00% 21,723
2018-05-25 2018-05-23 8.645 5,469 +2,734 0.00% 47,277
2017-12-08 2017-12-06 10.245 2,735 -13,673 0.00% 28,020
2017-12-07 2017-12-05 10.245 16,408 +736 0.00% 168,097
2017-12-01 2017-11-29 10.176 15,672 +13,060 0.00% 159,477
2017-08-17 2017-08-15 11.856 2,612 +173 0.00% 30,967
2017-06-30 2017-06-28 11.634 2,439 -8,132 0.00% 28,376
2017-06-22 2017-06-20 10.847 10,571 +8,132 0.00% 114,665
2017-06-21 2017-06-19 11.191 2,439 -4,879 0.00% 27,296
2017-06-20 2017-06-16 10.921 7,318 -5,692 0.00% 79,919
2017-06-12 2017-06-08 10.626 13,010 -8,131 0.00% 138,241
2017-06-07 2017-06-05 10.306 21,141 +8,131 0.00% 217,879
2017-06-05 2017-06-01 10.478 13,010 +4,879 0.00% 136,321
2017-06-02 2017-05-31 10.700 8,131 -1,626 0.00% 86,998
2017-06-01 2017-05-29 10.675 9,757 +5,691 0.00% 104,156
2017-05-29 2017-05-25 10.872 4,066 -813 0.00% 44,204
2017-05-23 2017-05-19 10.995 4,879 -7,318 0.00% 53,643
2017-05-19 2017-05-17 10.650 12,197 +7,318 0.00% 129,903
2017-05-18 2017-05-16 11.708 4,879 -813 0.00% 57,123
2017-04-19 2017-04-13 12.790 5,692 +2,440 0.00% 72,802
2017-03-28 2017-03-24 13.405 3,252 -6,505 0.00% 43,594
2017-03-07 2017-03-03 12.544 9,757 -5,692 0.00% 122,395
2017-03-02 2017-02-28 12.544 15,449 +813 0.00% 193,797
2017-02-20 2017-02-16 12.594 14,636 +1,626 0.00% 184,319
2017-02-10 2017-02-08 12.421 13,010 +2,439 0.00% 161,602
2017-02-09 2017-02-07 12.446 10,571 -1,626 0.00% 131,566
2017-02-08 2017-02-06 12.126 12,197 -813 0.00% 147,903
2017-02-02 2017-01-27 12.249 13,010 +2,439 0.00% 159,362
2017-01-04 2016-12-30 12.471 10,571 -4,878 0.00% 131,826
2016-12-29 2016-12-23 12.298 15,449 +4,878 0.00% 189,997
2016-12-16 2016-12-14 12.643 10,571 +1,627 0.00% 133,646
2016-12-09 2016-12-07 14.578 8,944 -20,328 0.00% 130,389
2016-12-08 2016-12-06 14.578 29,272 +1,565 0.01% 426,737
2016-12-06 2016-12-02 14.734 27,707 +7,696 0.01% 408,242
2016-11-30 2016-11-28 14.552 20,011 +7,697 0.00% 291,207
2016-11-18 2016-11-16 14.059 12,314 +2,309 0.00% 173,118
2016-11-11 2016-11-09 14.111 10,005 -770 0.00% 141,176
2016-10-14 2016-10-12 13.773 10,775 -770 0.00% 148,401
2016-09-29 2016-09-27 14.007 11,545 +1,540 0.00% 161,707
2016-09-27 2016-09-23 14.241 10,005 +1,539 0.00% 142,476
2016-09-19 2016-09-14 15.228 8,466 -1,539 0.00% 128,920
2016-09-14 2016-09-12 15.046 10,005 -770 0.00% 150,536
2016-09-12 2016-09-08 15.150 10,775 +4,618 0.00% 163,242
2016-09-02 2016-08-31 14.396 6,157 +2,309 0.00% 88,639
2016-08-29 2016-08-25 14.396 3,848 -2,309 0.00% 55,397
2016-08-26 2016-08-24 14.318 6,157 +2,309 0.00% 88,159
2016-08-22 2016-08-18 15.306 3,848 -3,848 0.00% 58,897
2016-08-19 2016-08-17 17.305 7,696 -2,309 0.00% 133,182
2016-08-18 2016-08-16 17.223 10,005 +540 0.00% 172,315
2016-08-17 2016-08-15 17.360 9,465 +4,368 0.00% 164,315
2016-08-16 2016-08-12 17.443 5,097 -3,640 0.00% 88,905
2016-08-09 2016-08-05 16.921 8,737 -2,184 0.00% 147,837
2016-08-04 2016-08-01 16.866 10,921 +2,184 0.00% 184,192
2016-08-03 2016-07-29 16.756 8,737 -728 0.00% 146,397
2016-07-28 2016-07-26 16.371 9,465 +728 0.00% 154,955
2016-07-27 2016-07-25 16.509 8,737 +3,640 0.00% 144,237
2016-07-22 2016-07-20 16.619 5,097 -3,640 0.00% 84,705
2016-07-19 2016-07-15 16.838 8,737 -4,369 0.00% 147,117
2016-07-15 2016-07-13 16.701 13,106 +3,641 0.00% 218,884
2016-07-13 2016-07-11 16.069 9,465 +3,640 0.00% 152,095
2016-07-12 2016-07-08 15.767 5,825 -3,640 0.00% 91,843
2016-07-05 2016-06-30 15.767 9,465 -2,913 0.00% 149,235
2016-07-04 2016-06-29 15.245 12,378 +3,641 0.00% 188,705
2016-06-30 2016-06-28 15.575 8,737 -728 0.00% 136,077
2016-06-28 2016-06-24 16.152 9,465 +5,096 0.00% 152,875
2016-06-27 2016-06-23 16.481 4,369 -4,368 0.00% 72,007
2016-06-24 2016-06-22 16.014 8,737 +4,368 0.00% 139,917
2016-05-23 2016-05-19 20.244 4,369 +3,641 0.00% 88,448
2016-04-28 2016-04-26 20.766 728 -2,184 0.00% 15,118
2016-04-25 2016-04-21 21.371 2,912 -5,097 0.00% 62,232
2016-04-13 2016-04-11 20.547 8,009 +3,640 0.00% 164,558
2016-04-05 2016-03-31 20.794 4,369 +3,641 0.00% 90,848
2015-12-10 2015-12-08 22.446 728 +26 0.00% 16,341
2015-12-04 2015-12-02 22.475 702 -2,107 0.00% 15,777
2015-11-30 2015-11-26 21.933 2,809 +2,107 0.00% 61,611
2015-11-05 2015-11-03 21.819 702 -702 0.00% 15,317
2015-10-20 2015-10-16 20.338 1,404 +702 0.00% 28,555
2015-10-08 2015-10-06 20.395 702 -2,809 0.00% 14,317
2015-10-02 2015-09-29 18.771 3,511 +2,809 0.00% 65,907
2015-08-20 2015-08-18 22.446 702 -3,511 0.00% 15,757
2015-08-13 2015-08-11 25.752 4,213 -1,882 0.00% 108,493
2015-08-12 2015-08-10 25.309 6,095 -8,804 0.00% 154,258
2015-08-04 2015-07-31 27.701 14,899 -677 0.00% 412,718
2015-08-03 2015-07-30 27.376 15,576 +677 0.00% 426,412
2015-07-22 2015-07-20 25.693 14,899 +3,386 0.00% 382,798
2015-07-17 2015-07-15 25.132 11,513 -13,545 0.00% 289,342
2015-07-16 2015-07-14 25.663 25,058 -33,861 0.01% 643,072
2015-07-15 2015-07-13 24.777 58,919 +2,032 0.01% 1,459,858
2015-06-30 2015-06-26 25.250 56,887 +2,031 0.01% 1,436,391
2015-06-17 2015-06-15 23.626 54,856 +3,386 0.01% 1,296,008
2015-04-15 2015-04-13 23.626 51,470 -2,031 0.01% 1,216,011
2015-04-14 2015-04-10 22.297 53,501 +50,792 0.01% 1,192,895
2015-04-13 2015-04-09 21.854 2,709 -2,032 0.00% 59,202
2015-04-10 2015-04-08 21.499 4,741 -2,031 0.00% 101,928
2015-04-08 2015-04-01 20.495 6,772 -4,064 0.00% 138,794
2015-04-02 2015-03-31 20.938 10,836 -5,418 0.00% 226,886
2015-03-31 2015-03-27 19.816 16,254 +2,032 0.00% 322,089
2015-03-18 2015-03-16 18.605 14,222 +2,709 0.00% 264,603
2015-03-16 2015-03-12 18.576 11,513 +1,355 0.00% 213,861
2015-03-13 2015-03-11 19.048 10,158 +3,386 0.00% 193,491
2015-03-12 2015-03-10 19.668 6,772 +677 0.00% 133,194
2015-03-10 2015-03-06 20.259 6,095 +1,354 0.00% 123,478
2015-03-03 2015-02-27 21.086 4,741 -3,386 0.00% 99,968
2015-03-02 2015-02-26 20.731 8,127 -1,354 0.00% 168,485
2015-02-27 2015-02-25 20.170 9,481 -2,709 0.00% 191,235
2015-02-26 2015-02-24 19.462 12,190 -1,355 0.00% 237,237
2015-02-25 2015-02-23 18.930 13,545 -3,386 0.00% 256,407
2015-02-23 2015-02-16 18.339 16,931 +2,032 0.00% 310,504
2015-02-16 2015-02-12 18.546 14,899 -2,709 0.00% 276,319
2015-02-13 2015-02-11 17.867 17,608 +4,741 0.00% 314,600
2015-02-09 2015-02-05 19.727 12,867 -1,355 0.00% 253,832
2015-02-06 2015-02-04 19.727 14,222 -2,032 0.00% 280,563
2015-02-02 2015-01-29 18.989 16,254 -677 0.00% 308,649
2015-01-29 2015-01-27 17.896 16,931 +4,064 0.00% 303,004
2015-01-28 2015-01-26 18.133 12,867 +1,354 0.00% 233,313
2015-01-22 2015-01-20 18.251 11,513 -677 0.00% 210,121
2015-01-20 2015-01-16 18.871 12,190 +1,354 0.00% 230,037
2015-01-14 2015-01-12 18.901 10,836 +2,709 0.00% 204,806
2015-01-13 2015-01-09 19.343 8,127 -677 0.00% 157,204
2015-01-12 2015-01-08 19.137 8,804 +677 0.00% 168,480
2015-01-02 2014-12-29 19.580 8,127 +2,709 0.00% 159,125
2014-12-16 2014-12-12 19.846 5,418 +677 0.00% 107,523
2014-12-12 2014-12-10 21.676 4,741 +4,064 0.00% 102,767
2014-12-11 2014-12-09 21.707 677 +25 0.00% 14,696
2014-10-30 2014-10-28 20.419 652 -653 0.00% 13,313
2014-10-29 2014-10-27 20.051 1,305 +653 0.00% 26,167
2014-10-20 2014-10-16 20.511 652 -1,305 0.00% 13,373
2014-10-17 2014-10-15 21.032 1,957 -652 0.00% 41,161
2014-10-13 2014-10-09 20.910 2,609 +1,957 0.00% 54,554
2014-08-14 2014-08-12 23.986 652 +22 0.00% 15,639
2014-04-09 2014-04-07 25.413 630 -1,261 0.00% 16,010
2014-04-01 2014-03-28 26.270 1,891 +1,261 0.00% 49,677
2014-03-26 2014-03-24 25.477 630 -1,892 0.00% 16,050
2014-03-24 2014-03-20 25.064 2,522 -3,151 0.00% 63,212
2014-03-20 2014-03-18 24.842 5,673 -4,413 0.00% 140,930
2014-03-13 2014-03-11 24.557 10,086 -1,261 0.00% 247,679
2014-01-29 2014-01-27 22.875 11,347 +1,261 0.00% 259,565
2014-01-22 2014-01-20 23.890 10,086 +3,152 0.00% 240,959
2014-01-17 2014-01-15 24.842 6,934 +3,152 0.00% 172,257
2014-01-16 2014-01-14 24.652 3,782 +3,152 0.00% 93,234
2014-01-10 2014-01-08 24.874 630 -1,892 0.00% 15,671
2014-01-09 2014-01-07 24.303 2,522 +1,892 0.00% 61,292
2014-01-08 2014-01-06 24.906 630 -3,152 0.00% 15,691
2013-12-12 2013-12-10 24.375 3,782 +114 0.00% 92,187
2013-12-11 2013-12-09 23.983 3,668 -2,445 0.00% 87,969
2013-12-10 2013-12-06 23.852 6,113 +1,223 0.00% 145,806
2013-12-09 2013-12-05 24.244 4,890 -2,445 0.00% 118,555
2013-12-06 2013-12-04 24.539 7,335 +3,667 0.00% 179,993
2013-11-29 2013-11-27 24.801 3,668 +3,057 0.00% 90,969
2013-09-17 2013-09-13 23.099 611 -612 0.00% 14,114
2013-09-16 2013-09-12 23.067 1,223 +612 0.00% 28,210
2013-08-15 2013-08-12 27.288 611 +20 0.00% 16,673
2013-07-03 2013-06-28 24.376 591 -1,772 0.00% 14,406
2013-07-02 2013-06-27 24.376 2,363 +1,772 0.00% 57,600
2013-05-30 2013-05-28 28.405 591 -2,363 0.00% 16,787
2013-05-28 2013-05-24 28.168 2,954 +2,363 0.00% 83,208
2013-04-29 2013-04-25 30.470 591 -2,953 0.00% 18,008
2013-04-18 2013-04-16 29.861 3,544 +2,953 0.00% 105,826
2012-12-13 2012-12-11 24.614 591 +11 0.00% 14,547
2012-08-16 2012-08-14 22.293 580 +22 0.00% 12,930
2012-05-17 2012-05-15 32.220 558 -41,852 0.00% 17,979
2012-03-21 2012-03-19 35.840 42,410 +558 0.01% 1,519,986
2011-12-15 2011-12-13 32.411 41,852 +1,218 0.01% 1,356,484
2011-08-09 2011-08-05 36.382 40,634 +1,301 0.01% 1,478,339
2011-07-21 2011-07-19 37.221 39,333 +13,111 0.01% 1,464,006
2010-12-29 2010-12-24 38.473 26,222 +620 0.01% 1,008,852
2010-07-30 2010-07-28 32.484 25,602 +821 0.01% 831,661
2009-12-29 2009-12-24 31.372 24,781 +747 0.01% 777,421
2009-08-11 2009-08-07 26.935 24,034 +830 0.01% 647,346
2008-12-30 2008-12-24 15.277 23,204 +1,210 0.01% 354,490
2008-08-19 2008-08-15 33.876 21,994 +769 0.01% 745,061
2008-01-03 2007-12-31 33.906 21,225 +550 0.01% 719,649
2007-12-18 2007-12-14 36.759 20,675 +20,675 0.01% 760,001
2007-06-26 2007-06-22 31.701 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top