History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-10-13 | 2025-10-09 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 2,502,000 | +0 | 0.18% | 1,901,520 |
| 2025-10-09 | 2025-10-06 | 0.770 | 2,502,000 | +0 | 0.18% | 1,926,540 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,502,000 | +0 | 0.18% | 1,926,540 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,502,000 | +0 | 0.18% | 1,926,540 |
| 2025-10-03 | 2025-09-30 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-09-30 | 2025-09-26 | 0.770 | 2,502,000 | +0 | 0.18% | 1,926,540 |
| 2025-09-29 | 2025-09-25 | 0.760 | 2,502,000 | +0 | 0.18% | 1,901,520 |
| 2025-09-26 | 2025-09-24 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-09-24 | 2025-09-22 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-09-22 | 2025-09-18 | 0.780 | 2,502,000 | +0 | 0.18% | 1,951,560 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-18 | 2025-09-16 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,502,000 | +0 | 0.18% | 2,026,620 |
| 2025-09-11 | 2025-09-09 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-09 | 2025-09-05 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-08 | 2025-09-04 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-04 | 2025-09-02 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-09-03 | 2025-09-01 | 0.810 | 2,502,000 | +0 | 0.18% | 2,026,620 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,502,000 | +0 | 0.18% | 2,001,600 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,502,000 | +0 | 0.18% | 1,976,580 |
| 2025-08-29 | 2025-08-27 | 0.924 | 2,502,000 | +0 | 0.18% | 2,313,099 |
| 2025-08-28 | 2025-08-26 | 0.935 | 2,502,000 | +174,558 | 0.18% | 2,339,995 |
| 2025-08-27 | 2025-08-25 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-26 | 2025-08-22 | 0.924 | 2,327,442 | +0 | 0.18% | 2,151,720 |
| 2025-08-25 | 2025-08-21 | 0.903 | 2,327,442 | +0 | 0.18% | 2,101,680 |
| 2025-08-22 | 2025-08-20 | 0.892 | 2,327,442 | +0 | 0.18% | 2,076,660 |
| 2025-08-21 | 2025-08-19 | 0.903 | 2,327,442 | +0 | 0.18% | 2,101,680 |
| 2025-08-20 | 2025-08-18 | 0.914 | 2,327,442 | +0 | 0.18% | 2,126,700 |
| 2025-08-19 | 2025-08-15 | 0.914 | 2,327,442 | +0 | 0.18% | 2,126,700 |
| 2025-08-18 | 2025-08-14 | 0.914 | 2,327,442 | +0 | 0.18% | 2,126,700 |
| 2025-08-15 | 2025-08-13 | 0.924 | 2,327,442 | +0 | 0.18% | 2,151,720 |
| 2025-08-14 | 2025-08-12 | 0.924 | 2,327,442 | +0 | 0.18% | 2,151,720 |
| 2025-08-13 | 2025-08-11 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-12 | 2025-08-08 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-11 | 2025-08-07 | 0.946 | 2,327,442 | +0 | 0.18% | 2,201,760 |
| 2025-08-08 | 2025-08-06 | 0.946 | 2,327,442 | +0 | 0.18% | 2,201,760 |
| 2025-08-07 | 2025-08-05 | 0.957 | 2,327,442 | +0 | 0.18% | 2,226,780 |
| 2025-08-06 | 2025-08-04 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-05 | 2025-08-01 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-04 | 2025-07-31 | 0.935 | 2,327,442 | +0 | 0.18% | 2,176,740 |
| 2025-08-01 | 2025-07-30 | 0.946 | 2,327,442 | +0 | 0.18% | 2,201,760 |
| 2025-07-31 | 2025-07-29 | 0.967 | 2,327,442 | +0 | 0.18% | 2,251,800 |
| 2025-07-30 | 2025-07-28 | 0.946 | 2,327,442 | +0 | 0.18% | 2,201,760 |
| 2025-07-29 | 2025-07-25 | 0.914 | 2,327,442 | +0 | 0.18% | 2,126,700 |
| 2025-07-28 | 2025-07-24 | 0.892 | 2,327,442 | +0 | 0.18% | 2,076,660 |
| 2025-07-25 | 2025-07-23 | 0.881 | 2,327,442 | +0 | 0.18% | 2,051,640 |
| 2025-07-24 | 2025-07-22 | 0.892 | 2,327,442 | +0 | 0.18% | 2,076,660 |
| 2025-07-23 | 2025-07-21 | 0.860 | 2,327,442 | +0 | 0.18% | 2,001,600 |
| 2025-07-22 | 2025-07-18 | 0.838 | 2,327,442 | +0 | 0.18% | 1,951,560 |
| 2025-07-21 | 2025-07-17 | 0.849 | 2,327,442 | +0 | 0.18% | 1,976,580 |
| 2025-07-18 | 2025-07-16 | 0.828 | 2,327,442 | +0 | 0.18% | 1,926,540 |
| 2025-07-17 | 2025-07-15 | 0.860 | 2,327,442 | +0 | 0.18% | 2,001,600 |
| 2025-07-16 | 2025-07-14 | 0.849 | 2,327,442 | +0 | 0.18% | 1,976,580 |
| 2025-07-15 | 2025-07-11 | 0.849 | 2,327,442 | -93,023 | 0.18% | 1,976,580 |
| 2025-07-14 | 2025-07-10 | 0.849 | 2,420,465 | -93,023 | 0.19% | 2,055,580 |
| 2025-07-10 | 2025-07-08 | 0.860 | 2,513,488 | -93,024 | 0.20% | 2,161,600 |
| 2025-07-08 | 2025-07-04 | 0.881 | 2,606,512 | +232,559 | 0.20% | 2,297,640 |
| 2025-07-07 | 2025-07-03 | 0.903 | 2,373,953 | -27,907 | 0.18% | 2,143,680 |
| 2025-07-03 | 2025-06-30 | 0.838 | 2,401,860 | -186,047 | 0.19% | 2,013,960 |
| 2025-07-02 | 2025-06-27 | 0.817 | 2,587,907 | -93,023 | 0.20% | 2,114,320 |
| 2025-06-30 | 2025-06-26 | 0.795 | 2,680,930 | +186,046 | 0.21% | 2,132,680 |
| 2025-06-27 | 2025-06-25 | 0.774 | 2,494,884 | +156,279 | 0.19% | 1,931,040 |
| 2025-06-26 | 2025-06-24 | 0.785 | 2,338,605 | +76,279 | 0.18% | 1,835,220 |
| 2025-06-19 | 2025-06-17 | 0.785 | 2,262,326 | -186,046 | 0.18% | 1,775,360 |
| 2025-06-18 | 2025-06-16 | 0.752 | 2,448,372 | -93,023 | 0.19% | 1,842,400 |
| 2025-06-17 | 2025-06-13 | 0.731 | 2,541,395 | -93,024 | 0.20% | 1,857,760 |
| 2025-06-04 | 2025-06-02 | 0.666 | 2,634,419 | +186,047 | 0.20% | 1,755,840 |
| 2025-06-03 | 2025-05-30 | 0.688 | 2,448,372 | +372,093 | 0.19% | 1,684,480 |
| 2025-06-02 | 2025-05-29 | 0.699 | 2,076,279 | +186,046 | 0.16% | 1,450,800 |
| 2025-05-30 | 2025-05-28 | 0.677 | 1,890,233 | +418,605 | 0.15% | 1,280,160 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,471,628 | +27,907 | 0.11% | 996,660 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,443,721 | +69,577 | 0.11% | 1,353,383 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,374,144 | +31,589 | 0.11% | 1,366,125 |
| 2024-06-28 | 2024-06-26 | 1.202 | 1,342,555 | -34,601 | 0.11% | 1,614,081 |
| 2024-06-27 | 2024-06-25 | 1.156 | 1,377,156 | +34,601 | 0.12% | 1,592,000 |
| 2024-01-23 | 2024-01-19 | 0.925 | 1,342,555 | +86,505 | 0.11% | 1,241,600 |
| 2024-01-22 | 2024-01-18 | 0.925 | 1,256,050 | +43,253 | 0.11% | 1,161,600 |
| 2023-12-14 | 2023-12-12 | 1.217 | 1,212,797 | +60,640 | 0.10% | 1,475,789 |
| 2023-08-31 | 2023-08-29 | 1.609 | 1,152,157 | +89,314 | 0.10% | 1,854,174 |
| 2023-01-12 | 2023-01-10 | 1.807 | 1,062,843 | -75,809 | 0.10% | 1,920,740 |
| 2022-12-28 | 2022-12-22 | 1.649 | 1,138,652 | -30,324 | 0.11% | 1,877,500 |
| 2022-12-23 | 2022-12-21 | 1.622 | 1,168,976 | -10,613 | 0.11% | 1,896,661 |
| 2022-12-22 | 2022-12-20 | 1.596 | 1,179,589 | -77,325 | 0.11% | 1,882,760 |
| 2022-12-21 | 2022-12-19 | 1.596 | 1,256,914 | -33,356 | 0.12% | 2,006,180 |
| 2022-12-08 | 2022-12-06 | 1.843 | 1,290,270 | +99,251 | 0.12% | 2,378,545 |
| 2022-09-28 | 2022-09-26 | 1.515 | 1,191,019 | +23,793 | 0.12% | 1,804,121 |
| 2022-09-26 | 2022-09-22 | 1.672 | 1,167,226 | +11,196 | 0.12% | 1,951,560 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,156,030 | +83,771 | 0.12% | 2,475,677 |
| 2022-08-31 | 2022-08-29 | 2.172 | 1,072,259 | +32,453 | 0.12% | 2,329,319 |
| 2022-07-14 | 2022-07-12 | 2.265 | 1,039,806 | +45,435 | 0.12% | 2,354,940 |
| 2022-07-12 | 2022-07-08 | 2.280 | 994,371 | +84,378 | 0.11% | 2,267,359 |
| 2022-06-14 | 2022-06-10 | 2.095 | 909,993 | -25,962 | 0.10% | 1,906,721 |
| 2022-05-27 | 2022-05-25 | 1.972 | 935,955 | +64,906 | 0.10% | 1,845,759 |
| 2022-05-25 | 2022-05-23 | 2.065 | 871,049 | +32,454 | 0.10% | 1,798,281 |
| 2021-12-22 | 2021-12-20 | 2.624 | 838,595 | +40,907 | 0.09% | 2,200,375 |
| 2021-11-19 | 2021-11-17 | 2.737 | 797,688 | +24,696 | 0.09% | 2,183,480 |
| 2021-08-25 | 2021-08-23 | 2.770 | 772,992 | -370,443 | 0.09% | 2,140,920 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,143,435 | +63,879 | 0.13% | 3,491,622 |
| 2021-07-14 | 2021-07-12 | 2.985 | 1,079,556 | +58,291 | 0.13% | 3,222,479 |
| 2021-07-13 | 2021-07-09 | 3.002 | 1,021,265 | +121,246 | 0.13% | 3,066,001 |
| 2021-07-12 | 2021-07-08 | 3.002 | 900,019 | +24,483 | 0.11% | 2,702,001 |
| 2021-07-05 | 2021-06-30 | 2.951 | 875,536 | +87,437 | 0.11% | 2,583,439 |
| 2021-07-02 | 2021-06-29 | 3.019 | 788,099 | +58,291 | 0.10% | 2,379,519 |
| 2021-06-15 | 2021-06-10 | 3.174 | 729,808 | +29,146 | 0.09% | 2,316,200 |
| 2021-06-11 | 2021-06-09 | 3.277 | 700,662 | +139,899 | 0.09% | 2,295,819 |
| 2021-06-09 | 2021-06-07 | 3.225 | 560,763 | +29,146 | 0.07% | 1,808,560 |
| 2021-06-07 | 2021-06-03 | 3.208 | 531,617 | +11,658 | 0.07% | 1,705,439 |
| 2021-05-13 | 2021-05-11 | 3.465 | 519,959 | -2,332 | 0.06% | 1,801,840 |
| 2021-05-11 | 2021-05-07 | 3.551 | 522,291 | +46,633 | 0.06% | 1,854,721 |
| 2021-04-26 | 2021-04-22 | 3.105 | 475,658 | +29,146 | 0.06% | 1,476,961 |
| 2021-04-23 | 2021-04-21 | 3.105 | 446,512 | +40,804 | 0.06% | 1,386,460 |
| 2021-04-12 | 2021-04-08 | 3.139 | 405,708 | -1,166 | 0.05% | 1,273,680 |
| 2021-03-22 | 2021-03-18 | 3.157 | 406,874 | +8,161 | 0.05% | 1,284,321 |
| 2021-03-09 | 2021-03-05 | 3.019 | 398,713 | -29,146 | 0.05% | 1,203,840 |
| 2021-03-02 | 2021-02-26 | 2.916 | 427,859 | -58,291 | 0.05% | 1,247,801 |
| 2021-03-01 | 2021-02-25 | 3.036 | 486,150 | -58,291 | 0.06% | 1,476,180 |
| 2021-02-26 | 2021-02-24 | 2.951 | 544,441 | -145,729 | 0.07% | 1,606,479 |
| 2021-02-04 | 2021-02-02 | 2.676 | 690,170 | -58,291 | 0.09% | 1,847,040 |
| 2021-01-19 | 2021-01-15 | 2.916 | 748,461 | +3,497 | 0.09% | 2,182,799 |
| 2021-01-11 | 2021-01-07 | 2.573 | 744,964 | +15,156 | 0.09% | 1,917,001 |
| 2020-12-16 | 2020-12-14 | 2.453 | 729,808 | +29,146 | 0.09% | 1,790,360 |
| 2020-12-10 | 2020-12-08 | 2.661 | 700,662 | +23,048 | 0.09% | 1,864,326 |
| 2020-12-09 | 2020-12-07 | 2.661 | 677,614 | +73,286 | 0.09% | 1,803,000 |
| 2020-12-07 | 2020-12-03 | 2.714 | 604,328 | +56,374 | 0.08% | 1,640,160 |
| 2020-11-18 | 2020-11-16 | 2.696 | 547,954 | +78,923 | 0.07% | 1,477,439 |
| 2020-11-11 | 2020-11-09 | 2.661 | 469,031 | +84,561 | 0.06% | 1,248,001 |
| 2020-11-09 | 2020-11-05 | 2.466 | 384,470 | +129,660 | 0.05% | 947,980 |
| 2020-11-04 | 2020-11-02 | 2.164 | 254,810 | +67,649 | 0.03% | 551,440 |
| 2020-10-22 | 2020-10-20 | 2.324 | 187,161 | -140,935 | 0.02% | 434,919 |
| 2020-10-14 | 2020-10-09 | 1.845 | 328,096 | +140,935 | 0.04% | 605,280 |
| 2020-06-01 | 2020-05-28 | 1.863 | 187,161 | +62,011 | 0.02% | 348,599 |
| 2020-03-20 | 2020-03-18 | 2.111 | 125,150 | +28,187 | 0.02% | 264,180 |
| 2020-03-18 | 2020-03-16 | 2.306 | 96,963 | +56,374 | 0.01% | 223,600 |
| 2020-02-03 | 2020-01-30 | 3.016 | 40,589 | +39,462 | 0.01% | 122,399 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,127 | +50 | 0.00% | 4,708 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,077 | +77 | 0.00% | 4,438 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,000 | +48 | 0.00% | 6,741 |
| 2018-08-16 | 2018-08-14 | 7.745 | 952 | +40 | 0.00% | 7,373 |
| 2017-12-07 | 2017-12-05 | 10.245 | 912 | +41 | 0.00% | 9,343 |
| 2017-10-31 | 2017-10-27 | 10.934 | 871 | -2,612 | 0.00% | 9,523 |
| 2017-10-26 | 2017-10-24 | 10.750 | 3,483 | -5,224 | 0.00% | 37,443 |
| 2017-10-25 | 2017-10-23 | 10.452 | 8,707 | -48,758 | 0.00% | 91,002 |
| 2017-08-17 | 2017-08-15 | 11.856 | 57,465 | +3,799 | 0.01% | 681,283 |
| 2017-06-15 | 2017-06-13 | 10.454 | 53,666 | -2,439 | 0.01% | 561,003 |
| 2017-04-19 | 2017-04-13 | 12.790 | 56,105 | +2,439 | 0.01% | 717,599 |
| 2016-12-12 | 2016-12-08 | 13.159 | 53,666 | -20,328 | 0.01% | 706,203 |
| 2016-12-08 | 2016-12-06 | 14.578 | 73,994 | +3,957 | 0.01% | 1,078,710 |
| 2016-12-02 | 2016-11-30 | 14.760 | 70,037 | +770 | 0.01% | 1,033,763 |
| 2016-11-28 | 2016-11-24 | 14.033 | 69,267 | +30,785 | 0.01% | 971,998 |
| 2016-11-18 | 2016-11-16 | 14.059 | 38,482 | +15,393 | 0.01% | 541,003 |
| 2016-11-17 | 2016-11-15 | 13.955 | 23,089 | +11,544 | 0.00% | 322,199 |
| 2016-08-18 | 2016-08-16 | 17.223 | 11,545 | +624 | 0.00% | 198,839 |
| 2016-07-05 | 2016-06-30 | 15.767 | 10,921 | +2,184 | 0.00% | 172,192 |
| 2016-05-25 | 2016-05-23 | 20.849 | 8,737 | +8,737 | 0.00% | 182,156 |
| 2016-05-16 | 2016-05-12 | 19.585 | 0 | -19,659 | ||
| 2016-05-13 | 2016-05-11 | 19.558 | 19,659 | +19,659 | 0.00% | 384,486 |
| 2015-10-20 | 2015-10-16 | 20.338 | 0 | -42,128 | ||
| 2015-10-13 | 2015-10-09 | 19.085 | 42,128 | +8,426 | 0.01% | 804,005 |
| 2015-10-12 | 2015-10-08 | 19.569 | 33,702 | +33,702 | 0.01% | 659,516 |
| 2015-07-08 | 2015-07-06 | 23.714 | 0 | -6,095 | ||
| 2015-04-13 | 2015-04-09 | 21.854 | 6,095 | -4,741 | 0.00% | 133,198 |
| 2015-03-16 | 2015-03-12 | 18.576 | 10,836 | -1,354 | 0.00% | 201,286 |
| 2015-03-02 | 2015-02-26 | 20.731 | 12,190 | +1,354 | 0.00% | 252,717 |
| 2015-02-27 | 2015-02-25 | 20.170 | 10,836 | +6,095 | 0.00% | 218,566 |
| 2015-02-04 | 2015-02-02 | 19.166 | 4,741 | +4,741 | 0.00% | 90,867 |
| 2013-05-21 | 2013-05-16 | 28.676 | 0 | -1,772 | ||
| 2012-12-13 | 2012-12-11 | 24.614 | 1,772 | +31 | 0.00% | 43,615 |
| 2012-11-20 | 2012-11-16 | 22.442 | 1,741 | -580 | 0.00% | 39,071 |
| 2012-11-19 | 2012-11-15 | 22.855 | 2,321 | +580 | 0.00% | 53,047 |
| 2012-10-25 | 2012-10-22 | 21.339 | 1,741 | -1,740 | 0.00% | 37,151 |
| 2012-10-19 | 2012-10-17 | 20.684 | 3,481 | +1,740 | 0.00% | 72,000 |
| 2012-08-16 | 2012-08-14 | 22.293 | 1,741 | +67 | 0.00% | 38,812 |
| 2012-02-17 | 2012-02-15 | 33.188 | 1,674 | -1,674 | 0.00% | 55,557 |
| 2012-02-10 | 2012-02-08 | 30.966 | 3,348 | +1,674 | 0.00% | 103,674 |
| 2011-12-15 | 2011-12-13 | 32.411 | 1,674 | +49 | 0.00% | 54,257 |
| 2011-11-01 | 2011-10-28 | 35.808 | 1,625 | -13,545 | 0.00% | 58,187 |
| 2011-08-09 | 2011-08-05 | 36.382 | 15,170 | +486 | 0.00% | 551,912 |
| 2011-04-29 | 2011-04-27 | 33.369 | 14,684 | -525 | 0.00% | 489,991 |
| 2011-03-18 | 2011-03-16 | 29.403 | 15,209 | +525 | 0.00% | 447,189 |
| 2011-03-07 | 2011-03-03 | 29.899 | 14,684 | +7,866 | 0.00% | 439,032 |
| 2010-12-29 | 2010-12-24 | 38.473 | 6,818 | +161 | 0.00% | 262,312 |
| 2010-11-11 | 2010-11-09 | 36.403 | 6,657 | -512 | 0.00% | 242,337 |
| 2010-11-10 | 2010-11-08 | 35.193 | 7,169 | -512 | 0.00% | 252,295 |
| 2010-10-07 | 2010-10-05 | 33.396 | 7,681 | +512 | 0.00% | 256,513 |
| 2010-09-30 | 2010-09-28 | 34.294 | 7,169 | +512 | 0.00% | 245,855 |
| 2010-09-22 | 2010-09-20 | 33.982 | 6,657 | -512 | 0.00% | 226,216 |
| 2010-09-03 | 2010-09-01 | 30.701 | 7,169 | -1,024 | 0.00% | 220,093 |
| 2010-08-24 | 2010-08-20 | 29.607 | 8,193 | +1,024 | 0.00% | 242,570 |
| 2010-07-30 | 2010-07-28 | 32.484 | 7,169 | +230 | 0.00% | 232,879 |
| 2010-07-16 | 2010-07-14 | 31.919 | 6,939 | -991 | 0.00% | 221,488 |
| 2010-07-02 | 2010-06-29 | 29.216 | 7,930 | +991 | 0.00% | 231,680 |
| 2010-05-18 | 2010-05-14 | 32.807 | 6,939 | +496 | 0.00% | 227,648 |
| 2010-04-07 | 2010-03-31 | 34.583 | 6,443 | +4,956 | 0.00% | 222,816 |
| 2010-01-29 | 2010-01-27 | 28.126 | 1,487 | -991 | 0.00% | 41,823 |
| 2010-01-28 | 2010-01-26 | 26.431 | 2,478 | +991 | 0.00% | 65,497 |
| 2010-01-08 | 2010-01-06 | 31.153 | 1,487 | -496 | 0.00% | 46,324 |
| 2009-12-30 | 2009-12-28 | 30.373 | 1,983 | +496 | 0.00% | 60,230 |
| 2009-12-29 | 2009-12-24 | 31.372 | 1,487 | +45 | 0.00% | 46,650 |
| 2009-08-11 | 2009-08-07 | 26.935 | 1,442 | +50 | 0.00% | 38,840 |
| 2009-03-12 | 2009-03-10 | 13.791 | 1,392 | +1,392 | 0.00% | 19,196 |
| 2007-06-26 | 2007-06-22 | 31.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy