History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 1,455,871 | +0 | 0.11% | 1,135,579 |
| 2025-10-13 | 2025-10-09 | 0.780 | 1,455,871 | +0 | 0.11% | 1,135,579 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,455,871 | +0 | 0.11% | 1,106,462 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,455,871 | +62,000 | 0.11% | 1,121,021 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,393,871 | -62,000 | 0.10% | 1,073,281 |
| 2025-09-04 | 2025-09-02 | 0.790 | 1,455,871 | +62,000 | 0.11% | 1,150,138 |
| 2025-08-28 | 2025-08-26 | 0.935 | 1,393,871 | +78,642 | 0.10% | 1,303,618 |
| 2025-08-19 | 2025-08-15 | 0.914 | 1,315,229 | +18,605 | 0.10% | 1,201,790 |
| 2025-08-01 | 2025-07-30 | 0.946 | 1,296,624 | -18,605 | 0.10% | 1,226,606 |
| 2025-07-18 | 2025-07-16 | 0.828 | 1,315,229 | +18,605 | 0.10% | 1,088,681 |
| 2025-07-04 | 2025-07-02 | 0.871 | 1,296,624 | -195,349 | 0.10% | 1,129,035 |
| 2025-06-30 | 2025-06-26 | 0.795 | 1,491,973 | -18,605 | 0.12% | 1,186,865 |
| 2025-06-24 | 2025-06-20 | 0.763 | 1,510,578 | +93,024 | 0.12% | 1,152,949 |
| 2025-06-23 | 2025-06-19 | 0.763 | 1,417,554 | +93,023 | 0.11% | 1,081,948 |
| 2025-06-17 | 2025-06-13 | 0.731 | 1,324,531 | -651,163 | 0.10% | 968,232 |
| 2025-06-16 | 2025-06-12 | 0.720 | 1,975,694 | +111,628 | 0.15% | 1,422,994 |
| 2025-05-29 | 2025-05-27 | 0.677 | 1,864,066 | +7,442 | 0.15% | 1,262,439 |
| 2025-05-21 | 2025-05-19 | 0.677 | 1,856,624 | +9,302 | 0.14% | 1,257,399 |
| 2025-05-15 | 2025-05-13 | 0.677 | 1,847,322 | -74,418 | 0.14% | 1,251,099 |
| 2025-05-08 | 2025-05-06 | 0.623 | 1,921,740 | -14,884 | 0.15% | 1,198,205 |
| 2025-05-06 | 2025-04-30 | 0.613 | 1,936,624 | +35,349 | 0.15% | 1,186,666 |
| 2025-04-30 | 2025-04-28 | 0.602 | 1,901,275 | +74,418 | 0.15% | 1,144,568 |
| 2025-04-01 | 2025-03-28 | 0.774 | 1,826,857 | +65,117 | 0.14% | 1,413,987 |
| 2025-03-18 | 2025-03-14 | 0.752 | 1,761,740 | +83,720 | 0.14% | 1,325,709 |
| 2025-03-17 | 2025-03-13 | 0.763 | 1,678,020 | +18,605 | 0.13% | 1,280,749 |
| 2025-03-11 | 2025-03-07 | 0.763 | 1,659,415 | +22,326 | 0.13% | 1,266,548 |
| 2025-03-10 | 2025-03-06 | 0.774 | 1,637,089 | -18,605 | 0.13% | 1,267,107 |
| 2025-03-04 | 2025-02-28 | 0.774 | 1,655,694 | -57,674 | 0.13% | 1,281,507 |
| 2025-02-11 | 2025-02-07 | 0.785 | 1,713,368 | +18,604 | 0.13% | 1,344,566 |
| 2025-01-10 | 2025-01-08 | 0.828 | 1,694,764 | -57,674 | 0.13% | 1,402,841 |
| 2025-01-06 | 2025-01-02 | 0.828 | 1,752,438 | +65,116 | 0.14% | 1,450,581 |
| 2025-01-02 | 2024-12-27 | 0.849 | 1,687,322 | -7,442 | 0.13% | 1,432,958 |
| 2024-12-12 | 2024-12-10 | 0.937 | 1,694,764 | -139,675 | 0.13% | 1,588,718 |
| 2024-12-11 | 2024-12-09 | 0.937 | 1,834,439 | -486,971 | 0.15% | 1,719,653 |
| 2024-11-29 | 2024-11-27 | 0.926 | 2,321,410 | -177,080 | 0.19% | 2,149,934 |
| 2024-11-27 | 2024-11-25 | 0.926 | 2,498,490 | -885,403 | 0.20% | 2,313,934 |
| 2024-11-08 | 2024-11-06 | 0.983 | 3,383,893 | +35,417 | 0.28% | 3,325,028 |
| 2024-11-07 | 2024-11-05 | 0.994 | 3,348,476 | +35,416 | 0.27% | 3,328,046 |
| 2024-11-05 | 2024-11-01 | 1.028 | 3,313,060 | +17,708 | 0.27% | 3,405,102 |
| 2024-11-04 | 2024-10-31 | 1.039 | 3,295,352 | -1 | 0.27% | 3,424,121 |
| 2024-11-01 | 2024-10-30 | 1.039 | 3,295,353 | +26,562 | 0.27% | 3,424,122 |
| 2024-10-08 | 2024-10-04 | 1.107 | 3,268,791 | +17,708 | 0.27% | 3,618,034 |
| 2024-10-03 | 2024-09-30 | 1.118 | 3,251,083 | +54,895 | 0.27% | 3,635,153 |
| 2024-09-30 | 2024-09-26 | 1.016 | 3,196,188 | -106,248 | 0.26% | 3,248,885 |
| 2024-09-24 | 2024-09-20 | 0.994 | 3,302,436 | +26,562 | 0.27% | 3,282,287 |
| 2024-09-23 | 2024-09-19 | 0.971 | 3,275,874 | +35,416 | 0.27% | 3,181,890 |
| 2024-09-19 | 2024-09-16 | 0.983 | 3,240,458 | +44,270 | 0.26% | 3,184,088 |
| 2024-09-17 | 2024-09-13 | 0.983 | 3,196,188 | -12,396 | 0.26% | 3,140,588 |
| 2024-09-12 | 2024-09-10 | 0.994 | 3,208,584 | +12,396 | 0.26% | 3,189,008 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,196,188 | +73,475 | 0.26% | 3,177,537 |
| 2024-08-27 | 2024-08-23 | 1.006 | 3,122,713 | +27,682 | 0.26% | 3,140,589 |
| 2024-08-26 | 2024-08-22 | 0.994 | 3,095,031 | -3,460 | 0.26% | 3,076,970 |
| 2024-08-20 | 2024-08-16 | 1.017 | 3,098,491 | +1,730 | 0.26% | 3,152,047 |
| 2024-08-16 | 2024-08-14 | 0.994 | 3,096,761 | +17,301 | 0.26% | 3,078,690 |
| 2024-07-18 | 2024-07-16 | 1.133 | 3,079,460 | -17,301 | 0.26% | 3,488,674 |
| 2024-06-28 | 2024-06-26 | 1.202 | 3,096,761 | -86,505 | 0.26% | 3,723,067 |
| 2024-06-27 | 2024-06-25 | 1.156 | 3,183,266 | -133,217 | 0.27% | 3,679,872 |
| 2024-06-26 | 2024-06-24 | 1.029 | 3,316,483 | +306,227 | 0.28% | 3,412,146 |
| 2024-06-25 | 2024-06-21 | 1.064 | 3,010,256 | +64,013 | 0.25% | 3,201,482 |
| 2024-06-20 | 2024-06-18 | 1.410 | 2,946,243 | +6,921 | 0.25% | 4,155,164 |
| 2024-06-19 | 2024-06-17 | 1.399 | 2,939,322 | -34,602 | 0.25% | 4,111,425 |
| 2024-06-18 | 2024-06-14 | 1.422 | 2,973,924 | +264,704 | 0.25% | 4,228,582 |
| 2024-06-17 | 2024-06-13 | 1.410 | 2,709,220 | +12,111 | 0.23% | 3,820,884 |
| 2024-06-13 | 2024-06-11 | 1.376 | 2,697,109 | +3,460 | 0.23% | 3,710,268 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,693,649 | -65,743 | 0.23% | 3,798,924 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,759,392 | -145,328 | 0.23% | 3,859,745 |
| 2024-06-05 | 2024-06-03 | 1.144 | 2,904,720 | -43,253 | 0.24% | 3,324,293 |
| 2024-05-22 | 2024-05-20 | 1.064 | 2,947,973 | -86,505 | 0.25% | 3,135,242 |
| 2024-04-19 | 2024-04-17 | 0.867 | 3,034,478 | +39,793 | 0.25% | 2,630,904 |
| 2024-04-16 | 2024-04-12 | 0.936 | 2,994,685 | +25,951 | 0.25% | 2,804,116 |
| 2024-04-08 | 2024-04-03 | 0.867 | 2,968,734 | -173,010 | 0.25% | 2,573,904 |
| 2024-03-20 | 2024-03-18 | 0.936 | 3,141,744 | +57,094 | 0.26% | 2,941,817 |
| 2024-03-11 | 2024-03-07 | 0.867 | 3,084,650 | +34,601 | 0.26% | 2,674,404 |
| 2024-03-06 | 2024-03-04 | 0.925 | 3,050,049 | +55,364 | 0.26% | 2,820,698 |
| 2024-02-27 | 2024-02-23 | 0.959 | 2,994,685 | -173,010 | 0.25% | 2,873,353 |
| 2024-02-20 | 2024-02-16 | 0.925 | 3,167,695 | +38,062 | 0.27% | 2,929,498 |
| 2024-02-19 | 2024-02-15 | 0.925 | 3,129,633 | +43,252 | 0.26% | 2,894,298 |
| 2024-01-31 | 2024-01-29 | 0.948 | 3,086,381 | +43,253 | 0.26% | 2,925,655 |
| 2024-01-26 | 2024-01-24 | 0.994 | 3,043,128 | -3,460 | 0.25% | 3,025,370 |
| 2024-01-19 | 2024-01-17 | 0.925 | 3,046,588 | +8,650 | 0.25% | 2,817,497 |
| 2024-01-12 | 2024-01-10 | 0.948 | 3,037,938 | +8,651 | 0.25% | 2,879,735 |
| 2024-01-11 | 2024-01-09 | 0.959 | 3,029,287 | +8,650 | 0.25% | 2,906,553 |
| 2024-01-09 | 2024-01-05 | 0.994 | 3,020,637 | +12,111 | 0.25% | 3,003,010 |
| 2024-01-08 | 2024-01-04 | 1.029 | 3,008,526 | +6,920 | 0.25% | 3,095,306 |
| 2024-01-05 | 2024-01-03 | 1.040 | 3,001,606 | +58,823 | 0.25% | 3,122,885 |
| 2024-01-04 | 2024-01-02 | 1.087 | 2,942,783 | +43,253 | 0.25% | 3,197,760 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,899,530 | +144,976 | 0.24% | 3,528,286 |
| 2023-12-04 | 2023-11-30 | 1.229 | 2,754,554 | +82,180 | 0.24% | 3,385,391 |
| 2023-10-16 | 2023-10-12 | 1.339 | 2,672,374 | +1,643 | 0.24% | 3,577,059 |
| 2023-09-20 | 2023-09-18 | 1.290 | 2,670,731 | +41,090 | 0.24% | 3,444,865 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,629,641 | +165,944 | 0.23% | 4,231,898 |
| 2023-08-24 | 2023-08-22 | 1.596 | 2,463,697 | -113,714 | 0.24% | 3,932,345 |
| 2023-08-23 | 2023-08-21 | 1.609 | 2,577,411 | -28,807 | 0.25% | 4,147,844 |
| 2023-08-21 | 2023-08-17 | 1.622 | 2,606,218 | -25,775 | 0.25% | 4,228,582 |
| 2023-08-17 | 2023-08-15 | 1.609 | 2,631,993 | +39,420 | 0.25% | 4,235,683 |
| 2023-08-16 | 2023-08-14 | 1.622 | 2,592,573 | -27,291 | 0.25% | 4,206,443 |
| 2023-08-14 | 2023-08-10 | 1.662 | 2,619,864 | +133,424 | 0.25% | 4,354,399 |
| 2023-08-10 | 2023-08-08 | 1.622 | 2,486,440 | +3,033 | 0.24% | 4,034,243 |
| 2023-08-08 | 2023-08-04 | 1.609 | 2,483,407 | -24,259 | 0.24% | 3,996,563 |
| 2023-08-03 | 2023-08-01 | 1.636 | 2,507,666 | +31,839 | 0.24% | 4,101,761 |
| 2023-08-02 | 2023-07-31 | 1.636 | 2,475,827 | +45,486 | 0.24% | 4,049,682 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,430,341 | -22,743 | 0.23% | 4,071,457 |
| 2023-07-28 | 2023-07-26 | 1.675 | 2,453,084 | -27,291 | 0.23% | 4,109,558 |
| 2023-07-21 | 2023-07-19 | 1.596 | 2,480,375 | +4,548 | 0.24% | 3,958,965 |
| 2023-07-20 | 2023-07-18 | 1.609 | 2,475,827 | -39,420 | 0.24% | 3,984,364 |
| 2023-07-18 | 2023-07-13 | 1.622 | 2,515,247 | -30,324 | 0.24% | 4,080,982 |
| 2023-07-14 | 2023-07-12 | 1.609 | 2,545,571 | +30,324 | 0.24% | 4,096,604 |
| 2023-07-13 | 2023-07-11 | 1.596 | 2,515,247 | +80,357 | 0.24% | 4,014,625 |
| 2023-07-12 | 2023-07-10 | 1.596 | 2,434,890 | -37,904 | 0.23% | 3,886,366 |
| 2023-07-10 | 2023-07-06 | 1.649 | 2,472,794 | +3,032 | 0.24% | 4,077,340 |
| 2023-07-07 | 2023-07-05 | 1.649 | 2,469,762 | -7,581 | 0.24% | 4,072,340 |
| 2023-07-06 | 2023-07-04 | 1.649 | 2,477,343 | +62,164 | 0.24% | 4,084,840 |
| 2023-07-04 | 2023-06-30 | 1.570 | 2,415,179 | +151,618 | 0.23% | 3,791,187 |
| 2023-06-21 | 2023-06-19 | 1.609 | 2,263,561 | +45,485 | 0.22% | 3,642,763 |
| 2023-06-13 | 2023-06-09 | 1.464 | 2,218,076 | -21,226 | 0.21% | 3,247,718 |
| 2023-06-12 | 2023-06-08 | 1.438 | 2,239,302 | -39,421 | 0.21% | 3,219,720 |
| 2023-06-06 | 2023-06-02 | 1.451 | 2,278,723 | -22,743 | 0.22% | 3,306,459 |
| 2023-06-05 | 2023-06-01 | 1.451 | 2,301,466 | -113,713 | 0.22% | 3,339,460 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,415,179 | -2,500,183 | 0.23% | 3,472,600 |
| 2023-06-01 | 2023-05-30 | 1.873 | 4,915,362 | +51,550 | 0.47% | 9,207,098 |
| 2023-05-31 | 2023-05-29 | 1.926 | 4,863,812 | +37,905 | 0.46% | 9,367,174 |
| 2023-05-30 | 2023-05-25 | 1.900 | 4,825,907 | +77,325 | 0.46% | 9,166,855 |
| 2023-05-29 | 2023-05-24 | 1.926 | 4,748,582 | -178,909 | 0.45% | 9,145,253 |
| 2023-05-25 | 2023-05-23 | 1.926 | 4,927,491 | +42,453 | 0.47% | 9,489,812 |
| 2023-05-24 | 2023-05-22 | 1.926 | 4,885,038 | -45,486 | 0.47% | 9,408,053 |
| 2023-05-23 | 2023-05-19 | 1.913 | 4,930,524 | +21,227 | 0.47% | 9,430,615 |
| 2023-05-22 | 2023-05-18 | 1.900 | 4,909,297 | -92,487 | 0.47% | 9,325,255 |
| 2023-05-19 | 2023-05-17 | 1.900 | 5,001,784 | -251,686 | 0.48% | 9,500,935 |
| 2023-05-18 | 2023-05-16 | 1.913 | 5,253,470 | -6,065 | 0.50% | 10,048,314 |
| 2023-05-17 | 2023-05-15 | 1.900 | 5,259,535 | -21,227 | 0.50% | 9,990,536 |
| 2023-05-16 | 2023-05-12 | 1.913 | 5,280,762 | +24,259 | 0.50% | 10,100,515 |
| 2023-05-15 | 2023-05-11 | 1.913 | 5,256,503 | +62,164 | 0.50% | 10,054,115 |
| 2023-05-12 | 2023-05-10 | 1.926 | 5,194,339 | +53,066 | 0.50% | 10,003,733 |
| 2023-05-11 | 2023-05-09 | 1.900 | 5,141,273 | -278,977 | 0.49% | 9,765,896 |
| 2023-05-10 | 2023-05-08 | 1.913 | 5,420,250 | -272,913 | 0.52% | 10,367,314 |
| 2023-05-09 | 2023-05-05 | 1.913 | 5,693,163 | -103,100 | 0.54% | 10,889,315 |
| 2023-05-08 | 2023-05-04 | 1.860 | 5,796,263 | +24,259 | 0.55% | 10,780,679 |
| 2023-05-04 | 2023-05-02 | 1.834 | 5,772,004 | +115,230 | 0.55% | 10,583,282 |
| 2023-05-03 | 2023-04-28 | 1.847 | 5,656,774 | +89,454 | 0.54% | 10,446,620 |
| 2023-05-02 | 2023-04-27 | 1.847 | 5,567,320 | +24,259 | 0.53% | 10,281,421 |
| 2023-04-28 | 2023-04-26 | 1.873 | 5,543,061 | +78,842 | 0.53% | 10,382,859 |
| 2023-04-27 | 2023-04-25 | 1.886 | 5,464,219 | -18,195 | 0.52% | 10,307,256 |
| 2023-04-26 | 2023-04-24 | 1.847 | 5,482,414 | +110,682 | 0.52% | 10,124,622 |
| 2023-04-25 | 2023-04-21 | 1.847 | 5,371,732 | +144,037 | 0.51% | 9,920,220 |
| 2023-04-24 | 2023-04-20 | 1.886 | 5,227,695 | +62,163 | 0.50% | 9,861,097 |
| 2023-04-21 | 2023-04-19 | 1.860 | 5,165,532 | +89,455 | 0.49% | 9,607,560 |
| 2023-04-20 | 2023-04-18 | 1.860 | 5,076,077 | -45,485 | 0.48% | 9,441,179 |
| 2023-04-19 | 2023-04-17 | 1.900 | 5,121,562 | +216,813 | 0.49% | 9,728,455 |
| 2023-04-18 | 2023-04-14 | 1.873 | 4,904,749 | +503,372 | 0.47% | 9,187,219 |
| 2023-04-17 | 2023-04-13 | 1.820 | 4,401,377 | +112,198 | 0.42% | 8,012,104 |
| 2023-04-14 | 2023-04-12 | 1.834 | 4,289,179 | +1,516 | 0.41% | 7,864,442 |
| 2023-04-13 | 2023-04-11 | 1.768 | 4,287,663 | -280,493 | 0.41% | 7,578,869 |
| 2023-04-12 | 2023-04-06 | 1.768 | 4,568,156 | -175,877 | 0.44% | 8,074,668 |
| 2023-04-11 | 2023-04-04 | 1.781 | 4,744,033 | +50,034 | 0.45% | 8,448,126 |
| 2023-04-06 | 2023-04-03 | 1.728 | 4,693,999 | +98,551 | 0.45% | 8,111,352 |
| 2023-04-04 | 2023-03-31 | 1.781 | 4,595,448 | +78,842 | 0.44% | 8,183,528 |
| 2023-04-03 | 2023-03-30 | 1.807 | 4,516,606 | +59,131 | 0.43% | 8,162,284 |
| 2023-03-31 | 2023-03-29 | 1.807 | 4,457,475 | +131,908 | 0.43% | 8,055,424 |
| 2023-03-30 | 2023-03-28 | 1.807 | 4,325,567 | +22,742 | 0.41% | 7,817,044 |
| 2023-03-29 | 2023-03-27 | 1.834 | 4,302,825 | +33,356 | 0.41% | 7,889,463 |
| 2023-03-28 | 2023-03-24 | 1.847 | 4,269,469 | +40,937 | 0.41% | 7,884,621 |
| 2023-03-27 | 2023-03-23 | 1.873 | 4,228,532 | +110,681 | 0.40% | 7,920,578 |
| 2023-03-24 | 2023-03-22 | 1.900 | 4,117,851 | -104,616 | 0.39% | 7,821,896 |
| 2023-03-23 | 2023-03-21 | 1.847 | 4,222,467 | +30,323 | 0.40% | 7,797,821 |
| 2023-03-22 | 2023-03-20 | 1.847 | 4,192,144 | -244,105 | 0.40% | 7,741,822 |
| 2023-03-21 | 2023-03-17 | 1.807 | 4,436,249 | -25,775 | 0.42% | 8,017,065 |
| 2023-03-20 | 2023-03-16 | 1.768 | 4,462,024 | +37,905 | 0.43% | 7,887,069 |
| 2023-03-17 | 2023-03-15 | 1.794 | 4,424,119 | -15,162 | 0.42% | 7,936,786 |
| 2023-03-16 | 2023-03-14 | 1.794 | 4,439,281 | -145,553 | 0.42% | 7,963,986 |
| 2023-03-15 | 2023-03-13 | 1.768 | 4,584,834 | -65,196 | 0.44% | 8,104,148 |
| 2023-03-14 | 2023-03-10 | 1.754 | 4,650,030 | +116,746 | 0.44% | 8,158,049 |
| 2023-03-13 | 2023-03-09 | 1.754 | 4,533,284 | +71,260 | 0.43% | 7,953,229 |
| 2023-03-10 | 2023-03-08 | 1.754 | 4,462,024 | +71,261 | 0.43% | 7,828,210 |
| 2023-03-09 | 2023-03-07 | 1.768 | 4,390,763 | +40,937 | 0.42% | 7,761,108 |
| 2023-03-08 | 2023-03-06 | 1.768 | 4,349,826 | +90,971 | 0.42% | 7,688,748 |
| 2023-03-07 | 2023-03-03 | 1.768 | 4,258,855 | -45,486 | 0.41% | 7,527,948 |
| 2023-03-06 | 2023-03-02 | 1.768 | 4,304,341 | +121,295 | 0.41% | 7,608,349 |
| 2023-03-03 | 2023-03-01 | 1.754 | 4,183,046 | +280,493 | 0.40% | 7,338,769 |
| 2023-03-02 | 2023-02-28 | 1.741 | 3,902,553 | -676,217 | 0.37% | 6,795,191 |
| 2023-03-01 | 2023-02-27 | 1.649 | 4,578,770 | -485,178 | 0.44% | 7,549,841 |
| 2023-02-28 | 2023-02-24 | 1.702 | 5,063,948 | -142,521 | 0.48% | 8,617,036 |
| 2023-02-27 | 2023-02-23 | 1.728 | 5,206,469 | -51,550 | 0.50% | 8,996,913 |
| 2023-02-23 | 2023-02-21 | 1.768 | 5,258,019 | -33,356 | 0.50% | 9,294,069 |
| 2023-02-21 | 2023-02-17 | 1.741 | 5,291,375 | +80,358 | 0.51% | 9,213,431 |
| 2023-02-20 | 2023-02-16 | 1.781 | 5,211,017 | +31,840 | 0.50% | 9,279,727 |
| 2023-02-17 | 2023-02-15 | 1.781 | 5,179,177 | +94,003 | 0.49% | 9,223,027 |
| 2023-02-16 | 2023-02-14 | 1.820 | 5,085,174 | -131,908 | 0.49% | 9,256,863 |
| 2023-02-15 | 2023-02-13 | 1.741 | 5,217,082 | +43,969 | 0.50% | 9,084,071 |
| 2023-02-14 | 2023-02-10 | 1.741 | 5,173,113 | +39,421 | 0.49% | 9,007,512 |
| 2023-02-13 | 2023-02-09 | 1.768 | 5,133,692 | -39,421 | 0.49% | 9,074,309 |
| 2023-02-10 | 2023-02-08 | 1.754 | 5,173,113 | -1,516 | 0.49% | 9,075,750 |
| 2023-02-09 | 2023-02-07 | 1.741 | 5,174,629 | +69,744 | 0.49% | 9,010,151 |
| 2023-02-08 | 2023-02-06 | 1.768 | 5,104,885 | +165,264 | 0.49% | 9,023,389 |
| 2023-02-07 | 2023-02-03 | 1.794 | 4,939,621 | -63,679 | 0.47% | 8,861,586 |
| 2023-02-06 | 2023-02-02 | 1.820 | 5,003,300 | -22,743 | 0.48% | 9,107,823 |
| 2023-02-03 | 2023-02-01 | 1.807 | 5,026,043 | +188,006 | 0.48% | 9,082,924 |
| 2023-02-02 | 2023-01-31 | 1.794 | 4,838,037 | +159,199 | 0.46% | 8,679,347 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,678,838 | +166,780 | 0.45% | 8,455,465 |
| 2023-01-31 | 2023-01-27 | 1.807 | 4,512,058 | +59,131 | 0.43% | 8,154,065 |
| 2023-01-30 | 2023-01-26 | 1.820 | 4,452,927 | -198,619 | 0.43% | 8,105,944 |
| 2023-01-27 | 2023-01-20 | 1.807 | 4,651,546 | +315,365 | 0.44% | 8,406,144 |
| 2023-01-26 | 2023-01-19 | 1.781 | 4,336,181 | +174,361 | 0.41% | 7,721,828 |
| 2023-01-20 | 2023-01-18 | 1.807 | 4,161,820 | +104,617 | 0.40% | 7,521,125 |
| 2023-01-19 | 2023-01-17 | 1.807 | 4,057,203 | +141,004 | 0.39% | 7,332,064 |
| 2023-01-18 | 2023-01-16 | 1.820 | 3,916,199 | +304,753 | 0.37% | 7,128,904 |
| 2023-01-17 | 2023-01-13 | 1.794 | 3,611,446 | +75,809 | 0.34% | 6,478,866 |
| 2023-01-16 | 2023-01-12 | 1.794 | 3,535,637 | +150,102 | 0.34% | 6,342,866 |
| 2023-01-13 | 2023-01-11 | 1.807 | 3,385,535 | +18,194 | 0.32% | 6,118,244 |
| 2023-01-12 | 2023-01-10 | 1.807 | 3,367,341 | -241,073 | 0.32% | 6,085,365 |
| 2023-01-11 | 2023-01-09 | 1.794 | 3,608,414 | -303,236 | 0.34% | 6,473,426 |
| 2023-01-10 | 2023-01-06 | 1.728 | 3,911,650 | -233,492 | 0.37% | 6,759,432 |
| 2023-01-09 | 2023-01-05 | 1.715 | 4,145,142 | -714,121 | 0.40% | 7,108,234 |
| 2023-01-06 | 2023-01-04 | 1.715 | 4,859,263 | +338,108 | 0.46% | 8,332,833 |
| 2023-01-05 | 2023-01-03 | 1.715 | 4,521,155 | +327,495 | 0.43% | 7,753,034 |
| 2023-01-04 | 2022-12-30 | 1.649 | 4,193,660 | -160,715 | 0.40% | 6,914,840 |
| 2023-01-03 | 2022-12-29 | 1.649 | 4,354,375 | +113,714 | 0.42% | 7,179,840 |
| 2022-12-30 | 2022-12-28 | 1.649 | 4,240,661 | -221,363 | 0.40% | 6,992,339 |
| 2022-12-29 | 2022-12-23 | 1.636 | 4,462,024 | -57,712 | 0.43% | 7,298,482 |
| 2022-12-28 | 2022-12-22 | 1.649 | 4,519,736 | +89,454 | 0.43% | 7,452,501 |
| 2022-12-23 | 2022-12-21 | 1.622 | 4,430,282 | +137,973 | 0.42% | 7,188,122 |
| 2022-12-22 | 2022-12-20 | 1.596 | 4,292,309 | +69,744 | 0.41% | 6,851,021 |
| 2022-12-21 | 2022-12-19 | 1.596 | 4,222,565 | -127,359 | 0.40% | 6,739,701 |
| 2022-12-20 | 2022-12-16 | 1.622 | 4,349,924 | +133,424 | 0.42% | 7,057,741 |
| 2022-12-19 | 2022-12-15 | 1.636 | 4,216,500 | +12,129 | 0.40% | 6,896,881 |
| 2022-12-16 | 2022-12-14 | 1.662 | 4,204,371 | -483,662 | 0.40% | 6,987,962 |
| 2022-12-15 | 2022-12-13 | 1.662 | 4,688,033 | +128,876 | 0.45% | 7,791,842 |
| 2022-12-14 | 2022-12-12 | 1.583 | 4,559,157 | -75,809 | 0.44% | 7,216,801 |
| 2022-12-13 | 2022-12-09 | 1.583 | 4,634,966 | +468,500 | 0.44% | 7,336,801 |
| 2022-12-12 | 2022-12-08 | 1.583 | 4,166,466 | +218,330 | 0.40% | 6,595,201 |
| 2022-12-09 | 2022-12-07 | 1.858 | 3,948,136 | -87,939 | 0.38% | 7,334,601 |
| 2022-12-08 | 2022-12-06 | 1.843 | 4,036,075 | +362,251 | 0.39% | 7,440,292 |
| 2022-12-06 | 2022-12-02 | 1.858 | 3,673,824 | -43,386 | 0.38% | 6,825,001 |
| 2022-12-05 | 2022-12-01 | 1.829 | 3,717,210 | +146,953 | 0.38% | 6,799,361 |
| 2022-12-02 | 2022-11-30 | 1.858 | 3,570,257 | +43,386 | 0.37% | 6,632,601 |
| 2022-12-01 | 2022-11-29 | 1.843 | 3,526,871 | +69,978 | 0.36% | 6,501,601 |
| 2022-11-30 | 2022-11-28 | 1.829 | 3,456,893 | +134,357 | 0.36% | 6,323,200 |
| 2022-11-29 | 2022-11-25 | 1.829 | 3,322,536 | +54,582 | 0.34% | 6,077,440 |
| 2022-11-28 | 2022-11-24 | 1.858 | 3,267,954 | +55,982 | 0.34% | 6,071,001 |
| 2022-11-25 | 2022-11-23 | 1.843 | 3,211,972 | +162,348 | 0.33% | 5,921,101 |
| 2022-11-24 | 2022-11-22 | 1.858 | 3,049,624 | +74,176 | 0.32% | 5,665,401 |
| 2022-11-23 | 2022-11-21 | 1.872 | 2,975,448 | +347,089 | 0.31% | 5,570,122 |
| 2022-11-22 | 2022-11-18 | 1.843 | 2,628,359 | +46,185 | 0.27% | 4,845,242 |
| 2022-11-21 | 2022-11-17 | 1.858 | 2,582,174 | +179,143 | 0.27% | 4,797,002 |
| 2022-11-09 | 2022-11-07 | 1.615 | 2,403,031 | -116,163 | 0.25% | 3,880,421 |
| 2022-11-08 | 2022-11-04 | 1.529 | 2,519,194 | +107,766 | 0.26% | 3,852,001 |
| 2022-11-04 | 2022-11-02 | 1.515 | 2,411,428 | +2,799 | 0.25% | 3,652,761 |
| 2022-10-21 | 2022-10-19 | 1.572 | 2,408,629 | -26,592 | 0.25% | 3,786,201 |
| 2022-10-18 | 2022-10-14 | 1.615 | 2,435,221 | -57,381 | 0.25% | 3,932,402 |
| 2022-10-14 | 2022-10-12 | 1.586 | 2,492,602 | -40,587 | 0.26% | 3,953,821 |
| 2022-10-13 | 2022-10-11 | 1.601 | 2,533,189 | -22,393 | 0.26% | 4,054,401 |
| 2022-10-12 | 2022-10-10 | 1.615 | 2,555,582 | -27,991 | 0.26% | 4,126,761 |
| 2022-10-10 | 2022-10-06 | 1.686 | 2,583,573 | -8,397 | 0.27% | 4,356,561 |
| 2022-10-07 | 2022-10-05 | 1.643 | 2,591,970 | -34,989 | 0.27% | 4,259,600 |
| 2022-09-29 | 2022-09-27 | 1.558 | 2,626,959 | +36,388 | 0.27% | 4,091,861 |
| 2022-09-20 | 2022-09-16 | 1.729 | 2,590,571 | +69,978 | 0.27% | 4,479,421 |
| 2022-09-16 | 2022-09-14 | 1.772 | 2,520,593 | +76,975 | 0.26% | 4,466,481 |
| 2022-09-15 | 2022-09-13 | 1.829 | 2,443,618 | -48,984 | 0.25% | 4,469,761 |
| 2022-09-08 | 2022-09-06 | 2.142 | 2,492,602 | +180,623 | 0.26% | 5,337,992 |
| 2022-08-31 | 2022-08-29 | 2.172 | 2,311,979 | +31,155 | 0.26% | 5,022,421 |
| 2022-08-30 | 2022-08-26 | 2.188 | 2,280,824 | -32,453 | 0.25% | 4,989,882 |
| 2022-08-29 | 2022-08-25 | 2.172 | 2,313,277 | +163,565 | 0.26% | 5,025,241 |
| 2022-08-08 | 2022-08-04 | 2.234 | 2,149,712 | +6,491 | 0.24% | 4,802,401 |
| 2022-08-04 | 2022-08-02 | 2.296 | 2,143,221 | -18,174 | 0.24% | 4,919,981 |
| 2022-07-29 | 2022-07-27 | 2.234 | 2,161,395 | -24,665 | 0.24% | 4,828,501 |
| 2022-07-21 | 2022-07-19 | 2.265 | 2,186,060 | +1,298 | 0.24% | 4,950,962 |
| 2022-07-12 | 2022-07-08 | 2.280 | 2,184,762 | -5,192 | 0.24% | 4,981,682 |
| 2022-06-30 | 2022-06-28 | 2.311 | 2,189,954 | -162,267 | 0.24% | 5,061,001 |
| 2022-06-23 | 2022-06-21 | 2.219 | 2,352,221 | +45,435 | 0.26% | 5,218,561 |
| 2022-05-26 | 2022-05-24 | 2.003 | 2,306,786 | +12,981 | 0.26% | 4,620,200 |
| 2022-05-04 | 2022-04-29 | 2.095 | 2,293,805 | +38,944 | 0.26% | 4,806,241 |
| 2022-04-25 | 2022-04-21 | 2.203 | 2,254,861 | -32,453 | 0.25% | 4,967,821 |
| 2022-04-08 | 2022-04-06 | 2.296 | 2,287,314 | -41,541 | 0.26% | 5,250,761 |
| 2022-04-06 | 2022-04-01 | 2.265 | 2,328,855 | -15,577 | 0.26% | 5,274,362 |
| 2022-04-04 | 2022-03-31 | 2.249 | 2,344,432 | +2,596 | 0.26% | 5,273,521 |
| 2022-03-29 | 2022-03-25 | 2.265 | 2,341,836 | -12,981 | 0.26% | 5,303,761 |
| 2022-03-21 | 2022-03-17 | 2.280 | 2,354,817 | -32,454 | 0.26% | 5,369,441 |
| 2022-03-17 | 2022-03-15 | 2.111 | 2,387,271 | +33,752 | 0.27% | 5,038,862 |
| 2022-03-07 | 2022-03-03 | 2.419 | 2,353,519 | -49,329 | 0.26% | 5,692,821 |
| 2022-02-25 | 2022-02-23 | 2.542 | 2,402,848 | -55,820 | 0.27% | 6,108,301 |
| 2022-02-21 | 2022-02-17 | 2.650 | 2,458,668 | -51,926 | 0.27% | 6,515,361 |
| 2022-02-17 | 2022-02-15 | 2.558 | 2,510,594 | -1,298 | 0.28% | 6,420,883 |
| 2022-02-14 | 2022-02-10 | 2.588 | 2,511,892 | -6,490 | 0.28% | 6,501,602 |
| 2022-02-11 | 2022-02-09 | 2.573 | 2,518,382 | -54,522 | 0.28% | 6,479,601 |
| 2022-02-10 | 2022-02-08 | 2.465 | 2,572,904 | -138,901 | 0.29% | 6,342,401 |
| 2022-02-09 | 2022-02-07 | 2.373 | 2,711,805 | -2,596 | 0.30% | 6,434,123 |
| 2022-01-26 | 2022-01-24 | 2.403 | 2,714,401 | -7,789 | 0.30% | 6,523,922 |
| 2022-01-25 | 2022-01-21 | 2.450 | 2,722,190 | -7,788 | 0.30% | 6,668,463 |
| 2022-01-24 | 2022-01-20 | 2.388 | 2,729,978 | +51,925 | 0.30% | 6,519,301 |
| 2022-01-21 | 2022-01-19 | 2.388 | 2,678,053 | -129,814 | 0.30% | 6,395,302 |
| 2022-01-20 | 2022-01-18 | 2.311 | 2,807,867 | +51,926 | 0.31% | 6,489,003 |
| 2022-01-19 | 2022-01-17 | 2.326 | 2,755,941 | +25,963 | 0.31% | 6,411,461 |
| 2022-01-18 | 2022-01-14 | 2.280 | 2,729,978 | +64,906 | 0.30% | 6,224,881 |
| 2022-01-13 | 2022-01-11 | 2.357 | 2,665,072 | +90,870 | 0.30% | 6,282,182 |
| 2021-12-29 | 2021-12-24 | 2.357 | 2,574,202 | +5,192 | 0.29% | 6,067,981 |
| 2021-12-22 | 2021-12-20 | 2.624 | 2,569,010 | +125,318 | 0.29% | 6,740,781 |
| 2021-12-17 | 2021-12-15 | 2.672 | 2,443,692 | +37,044 | 0.29% | 6,530,701 |
| 2021-12-14 | 2021-12-10 | 2.721 | 2,406,648 | +2,470 | 0.28% | 6,548,642 |
| 2021-12-02 | 2021-11-30 | 2.721 | 2,404,178 | -12,348 | 0.28% | 6,541,921 |
| 2021-11-19 | 2021-11-17 | 2.737 | 2,416,526 | -25,931 | 0.28% | 6,614,661 |
| 2021-10-28 | 2021-10-26 | 2.591 | 2,442,457 | -2,470 | 0.29% | 6,329,601 |
| 2021-10-20 | 2021-10-18 | 2.624 | 2,444,927 | -463,054 | 0.29% | 6,415,202 |
| 2021-10-11 | 2021-10-07 | 2.559 | 2,907,981 | -13,583 | 0.34% | 7,441,801 |
| 2021-10-08 | 2021-10-06 | 2.543 | 2,921,564 | -48,158 | 0.34% | 7,429,241 |
| 2021-10-07 | 2021-10-05 | 2.511 | 2,969,722 | -617,405 | 0.35% | 7,455,502 |
| 2021-09-27 | 2021-09-23 | 2.543 | 3,587,127 | +6,174 | 0.42% | 9,121,701 |
| 2021-09-23 | 2021-09-20 | 2.462 | 3,580,953 | +4,939 | 0.42% | 8,816,001 |
| 2021-09-20 | 2021-09-16 | 2.591 | 3,576,014 | +37,044 | 0.42% | 9,267,201 |
| 2021-08-25 | 2021-08-23 | 2.770 | 3,538,970 | -438,358 | 0.41% | 9,801,722 |
| 2021-08-24 | 2021-08-20 | 2.656 | 3,977,328 | -61,740 | 0.47% | 10,564,882 |
| 2021-08-19 | 2021-08-17 | 3.054 | 4,039,068 | +225,646 | 0.47% | 12,333,800 |
| 2021-08-18 | 2021-08-16 | 3.071 | 3,813,422 | -5,829 | 0.47% | 11,710,182 |
| 2021-08-11 | 2021-08-09 | 3.174 | 3,819,251 | +5,829 | 0.47% | 12,121,201 |
| 2021-08-10 | 2021-08-06 | 3.191 | 3,813,422 | -71,116 | 0.47% | 12,168,122 |
| 2021-08-02 | 2021-07-29 | 2.985 | 3,884,538 | -17,487 | 0.48% | 11,595,363 |
| 2021-07-29 | 2021-07-27 | 2.865 | 3,902,025 | +17,487 | 0.48% | 11,178,982 |
| 2021-07-05 | 2021-06-30 | 2.951 | 3,884,538 | +32,644 | 0.48% | 11,462,083 |
| 2021-07-02 | 2021-06-29 | 3.019 | 3,851,894 | +58,291 | 0.48% | 11,630,081 |
| 2021-06-29 | 2021-06-25 | 3.139 | 3,793,603 | +116,583 | 0.47% | 11,909,642 |
| 2021-06-25 | 2021-06-23 | 3.174 | 3,677,020 | +29,145 | 0.46% | 11,669,801 |
| 2021-06-22 | 2021-06-18 | 3.294 | 3,647,875 | -31,477 | 0.45% | 12,015,363 |
| 2021-06-21 | 2021-06-17 | 3.259 | 3,679,352 | +11,658 | 0.46% | 11,992,802 |
| 2021-06-16 | 2021-06-11 | 3.191 | 3,667,694 | +47,799 | 0.46% | 11,703,123 |
| 2021-06-11 | 2021-06-09 | 3.277 | 3,619,895 | -291,457 | 0.45% | 11,861,103 |
| 2021-06-10 | 2021-06-08 | 3.105 | 3,911,352 | +29,146 | 0.49% | 12,145,103 |
| 2021-06-04 | 2021-06-02 | 3.259 | 3,882,206 | -145,728 | 0.48% | 12,654,002 |
| 2021-06-03 | 2021-06-01 | 3.242 | 4,027,934 | -5,829 | 0.50% | 13,059,901 |
| 2021-06-02 | 2021-05-31 | 3.362 | 4,033,763 | -23,317 | 0.50% | 13,563,201 |
| 2021-05-28 | 2021-05-26 | 3.551 | 4,057,080 | -116,583 | 0.50% | 14,407,202 |
| 2021-05-25 | 2021-05-21 | 3.568 | 4,173,663 | -5,829 | 0.52% | 14,892,803 |
| 2021-05-24 | 2021-05-20 | 3.551 | 4,179,492 | +5,829 | 0.52% | 14,841,903 |
| 2021-05-21 | 2021-05-18 | 3.500 | 4,173,663 | -3,497 | 0.52% | 14,606,403 |
| 2021-05-18 | 2021-05-14 | 3.380 | 4,177,160 | +3,497 | 0.52% | 14,117,021 |
| 2021-05-11 | 2021-05-07 | 3.551 | 4,173,663 | -8,160 | 0.52% | 14,821,203 |
| 2021-05-10 | 2021-05-06 | 3.517 | 4,181,823 | -61,789 | 0.52% | 14,706,700 |
| 2021-05-03 | 2021-04-29 | 3.071 | 4,243,612 | +139,899 | 0.53% | 13,031,201 |
| 2021-04-26 | 2021-04-22 | 3.105 | 4,103,713 | +5,829 | 0.51% | 12,742,402 |
| 2021-04-22 | 2021-04-20 | 3.105 | 4,097,884 | -233,165 | 0.51% | 12,724,302 |
| 2021-03-31 | 2021-03-29 | 3.174 | 4,331,049 | +5,829 | 0.54% | 13,745,501 |
| 2021-03-30 | 2021-03-26 | 3.208 | 4,325,220 | +5,829 | 0.54% | 13,875,401 |
| 2021-03-26 | 2021-03-24 | 3.139 | 4,319,391 | +75,779 | 0.54% | 13,560,301 |
| 2021-03-25 | 2021-03-23 | 3.294 | 4,243,612 | +19,819 | 0.53% | 13,977,601 |
| 2021-03-24 | 2021-03-22 | 3.328 | 4,223,793 | +3,497 | 0.52% | 14,057,241 |
| 2021-03-23 | 2021-03-19 | 3.208 | 4,220,296 | -52,462 | 0.52% | 13,538,803 |
| 2021-03-22 | 2021-03-18 | 3.157 | 4,272,758 | -5,829 | 0.53% | 13,487,202 |
| 2021-03-17 | 2021-03-15 | 3.019 | 4,278,587 | +250,653 | 0.53% | 12,918,401 |
| 2021-03-16 | 2021-03-12 | 2.934 | 4,027,934 | -3,498 | 0.50% | 11,816,101 |
| 2021-03-12 | 2021-03-10 | 2.882 | 4,031,432 | -17,487 | 0.50% | 11,618,882 |
| 2021-03-03 | 2021-03-01 | 3.036 | 4,048,919 | +17,487 | 0.50% | 12,294,421 |
| 2021-03-02 | 2021-02-26 | 2.916 | 4,031,432 | +17,488 | 0.50% | 11,757,202 |
| 2021-02-26 | 2021-02-24 | 2.951 | 4,013,944 | -128,241 | 0.50% | 11,843,921 |
| 2021-02-25 | 2021-02-23 | 2.985 | 4,142,185 | -145,729 | 0.51% | 12,364,441 |
| 2021-02-24 | 2021-02-22 | 3.054 | 4,287,914 | +75,779 | 0.53% | 13,093,682 |
| 2021-02-23 | 2021-02-19 | 2.916 | 4,212,135 | -297,286 | 0.52% | 12,284,202 |
| 2021-02-22 | 2021-02-18 | 2.728 | 4,509,421 | +629,547 | 0.56% | 12,300,242 |
| 2021-02-08 | 2021-02-04 | 2.659 | 3,879,874 | +18,653 | 0.48% | 10,316,801 |
| 2021-02-05 | 2021-02-03 | 2.745 | 3,861,221 | -5,829 | 0.48% | 10,598,402 |
| 2021-02-04 | 2021-02-02 | 2.676 | 3,867,050 | +20,985 | 0.48% | 10,349,041 |
| 2021-02-02 | 2021-01-29 | 2.625 | 3,846,065 | +1,166 | 0.48% | 10,094,941 |
| 2021-02-01 | 2021-01-28 | 2.711 | 3,844,899 | +34,974 | 0.48% | 10,421,681 |
| 2021-01-29 | 2021-01-27 | 2.728 | 3,809,925 | +65,287 | 0.47% | 10,392,243 |
| 2021-01-26 | 2021-01-22 | 2.865 | 3,744,638 | +17,487 | 0.46% | 10,728,081 |
| 2021-01-25 | 2021-01-21 | 2.882 | 3,727,151 | +11,658 | 0.46% | 10,741,922 |
| 2021-01-20 | 2021-01-18 | 2.813 | 3,715,493 | -23,316 | 0.46% | 10,453,363 |
| 2021-01-19 | 2021-01-15 | 2.916 | 3,738,809 | -81,608 | 0.46% | 10,903,801 |
| 2021-01-18 | 2021-01-14 | 2.848 | 3,820,417 | +34,975 | 0.47% | 10,879,642 |
| 2021-01-15 | 2021-01-13 | 2.796 | 3,785,442 | -5,829 | 0.47% | 10,585,221 |
| 2021-01-14 | 2021-01-12 | 2.659 | 3,791,271 | -17,488 | 0.47% | 10,081,201 |
| 2021-01-13 | 2021-01-11 | 2.505 | 3,808,759 | +17,488 | 0.47% | 9,539,642 |
| 2021-01-07 | 2021-01-05 | 2.608 | 3,791,271 | -116,583 | 0.47% | 9,886,081 |
| 2021-01-06 | 2021-01-04 | 2.505 | 3,907,854 | -87,437 | 0.49% | 9,787,841 |
| 2020-12-29 | 2020-12-24 | 2.539 | 3,995,291 | -17,488 | 0.50% | 10,143,921 |
| 2020-12-28 | 2020-12-22 | 2.505 | 4,012,779 | -9,326 | 0.50% | 10,050,643 |
| 2020-12-23 | 2020-12-21 | 2.556 | 4,022,105 | -39,638 | 0.50% | 10,281,001 |
| 2020-12-11 | 2020-12-09 | 2.696 | 4,061,743 | -34,975 | 0.50% | 10,951,611 |
| 2020-12-10 | 2020-12-08 | 2.661 | 4,096,718 | +134,760 | 0.51% | 10,900,573 |
| 2020-12-09 | 2020-12-07 | 2.661 | 3,961,958 | +56,374 | 0.51% | 10,542,002 |
| 2020-12-08 | 2020-12-04 | 2.714 | 3,905,584 | +140,935 | 0.50% | 10,599,842 |
| 2020-12-04 | 2020-12-02 | 2.714 | 3,764,649 | +5,637 | 0.48% | 10,217,342 |
| 2020-12-03 | 2020-12-01 | 2.714 | 3,759,012 | -11,274 | 0.48% | 10,202,043 |
| 2020-12-02 | 2020-11-30 | 2.749 | 3,770,286 | -2,255 | 0.48% | 10,366,400 |
| 2020-12-01 | 2020-11-27 | 2.732 | 3,772,541 | -231,133 | 0.48% | 10,305,681 |
| 2020-11-27 | 2020-11-25 | 2.732 | 4,003,674 | -5,638 | 0.51% | 10,937,081 |
| 2020-11-25 | 2020-11-23 | 2.767 | 4,009,312 | -59,756 | 0.51% | 11,094,722 |
| 2020-11-24 | 2020-11-20 | 2.608 | 4,069,068 | +34,952 | 0.52% | 10,610,461 |
| 2020-11-23 | 2020-11-19 | 2.554 | 4,034,116 | +11,275 | 0.52% | 10,304,641 |
| 2020-11-20 | 2020-11-18 | 2.608 | 4,022,841 | +22,549 | 0.52% | 10,489,920 |
| 2020-11-19 | 2020-11-17 | 2.625 | 4,000,292 | -117,258 | 0.51% | 10,502,082 |
| 2020-11-18 | 2020-11-16 | 2.696 | 4,117,550 | -204,073 | 0.53% | 11,102,083 |
| 2020-11-17 | 2020-11-13 | 2.590 | 4,321,623 | -118,385 | 0.55% | 11,192,361 |
| 2020-11-16 | 2020-11-12 | 2.625 | 4,440,008 | -22,550 | 0.57% | 11,656,481 |
| 2020-11-13 | 2020-11-11 | 2.643 | 4,462,558 | +165,739 | 0.57% | 11,794,842 |
| 2020-11-12 | 2020-11-10 | 2.554 | 4,296,819 | -1,127 | 0.55% | 10,975,683 |
| 2020-11-11 | 2020-11-09 | 2.661 | 4,297,946 | -15,785 | 0.55% | 11,436,001 |
| 2020-11-10 | 2020-11-06 | 2.430 | 4,313,731 | +138,680 | 0.55% | 10,483,242 |
| 2020-11-09 | 2020-11-05 | 2.466 | 4,175,051 | +63,139 | 0.54% | 10,294,342 |
| 2020-11-06 | 2020-11-04 | 2.164 | 4,111,912 | +112,748 | 0.53% | 8,898,681 |
| 2020-10-28 | 2020-10-23 | 2.217 | 3,999,164 | +22,549 | 0.51% | 8,867,500 |
| 2020-10-23 | 2020-10-21 | 2.288 | 3,976,615 | -47,354 | 0.51% | 9,099,662 |
| 2020-10-22 | 2020-10-20 | 2.324 | 4,023,969 | +54,119 | 0.52% | 9,350,782 |
| 2020-10-21 | 2020-10-19 | 2.342 | 3,969,850 | -39,462 | 0.51% | 9,295,441 |
| 2020-10-19 | 2020-10-15 | 1.951 | 4,009,312 | +28,187 | 0.51% | 7,823,202 |
| 2020-10-16 | 2020-10-14 | 1.934 | 3,981,125 | -56,374 | 0.51% | 7,697,582 |
| 2020-10-08 | 2020-10-06 | 1.863 | 4,037,499 | +60,884 | 0.52% | 7,520,102 |
| 2020-10-05 | 2020-09-29 | 1.934 | 3,976,615 | -5,637 | 0.51% | 7,688,861 |
| 2020-09-30 | 2020-09-28 | 1.880 | 3,982,252 | +5,637 | 0.51% | 7,487,841 |
| 2020-09-25 | 2020-09-23 | 1.916 | 3,976,615 | +29,315 | 0.51% | 7,618,321 |
| 2020-09-24 | 2020-09-22 | 1.951 | 3,947,300 | +55,246 | 0.51% | 7,702,200 |
| 2020-09-22 | 2020-09-18 | 1.987 | 3,892,054 | -28,187 | 0.50% | 7,732,481 |
| 2020-09-09 | 2020-09-07 | 1.969 | 3,920,241 | +28,187 | 0.50% | 7,718,941 |
| 2020-09-04 | 2020-09-02 | 2.040 | 3,892,054 | -5,637 | 0.50% | 7,939,601 |
| 2020-08-27 | 2020-08-25 | 2.022 | 3,897,691 | +3,382 | 0.50% | 7,881,960 |
| 2020-08-24 | 2020-08-20 | 1.969 | 3,894,309 | +727,223 | 0.50% | 7,667,881 |
| 2020-08-13 | 2020-08-11 | 1.934 | 3,167,086 | +54,119 | 0.41% | 6,123,622 |
| 2020-08-12 | 2020-08-10 | 1.934 | 3,112,967 | +170,249 | 0.40% | 6,018,981 |
| 2020-08-11 | 2020-08-07 | 1.934 | 2,942,718 | +560,357 | 0.38% | 5,689,802 |
| 2020-08-07 | 2020-08-05 | 1.916 | 2,382,361 | +59,756 | 0.31% | 4,564,081 |
| 2020-08-06 | 2020-08-04 | 1.898 | 2,322,605 | +20,295 | 0.30% | 4,408,401 |
| 2020-08-04 | 2020-07-31 | 1.951 | 2,302,310 | +13,529 | 0.30% | 4,492,401 |
| 2020-07-31 | 2020-07-29 | 2.040 | 2,288,781 | +28,187 | 0.29% | 4,669,002 |
| 2020-07-29 | 2020-07-27 | 1.951 | 2,260,594 | +528,788 | 0.29% | 4,411,002 |
| 2020-07-28 | 2020-07-24 | 1.951 | 1,731,806 | +140,934 | 0.22% | 3,379,200 |
| 2020-07-27 | 2020-07-23 | 1.951 | 1,590,872 | +59,757 | 0.20% | 3,104,202 |
| 2020-07-24 | 2020-07-22 | 1.951 | 1,531,115 | +197,308 | 0.20% | 2,987,600 |
| 2020-07-23 | 2020-07-21 | 1.987 | 1,333,807 | +84,561 | 0.17% | 2,649,921 |
| 2020-07-22 | 2020-07-20 | 2.004 | 1,249,246 | +30,442 | 0.16% | 2,504,081 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,218,804 | -5,637 | 0.16% | 2,443,061 |
| 2020-07-15 | 2020-07-13 | 1.987 | 1,224,441 | +25,932 | 0.16% | 2,432,640 |
| 2020-07-08 | 2020-07-06 | 2.040 | 1,198,509 | +84,560 | 0.15% | 2,444,900 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,113,949 | +153,337 | 0.14% | 2,232,882 |
| 2020-07-06 | 2020-07-02 | 1.969 | 960,612 | +118,386 | 0.12% | 1,891,442 |
| 2020-07-03 | 2020-06-30 | 2.022 | 842,226 | +117,257 | 0.11% | 1,703,160 |
| 2020-07-02 | 2020-06-29 | 2.075 | 724,969 | +112,748 | 0.09% | 1,504,622 |
| 2020-06-29 | 2020-06-24 | 2.182 | 612,221 | -22,550 | 0.08% | 1,335,781 |
| 2020-06-26 | 2020-06-23 | 1.987 | 634,771 | -5,637 | 0.08% | 1,261,122 |
| 2020-06-24 | 2020-06-22 | 1.898 | 640,408 | -11,275 | 0.08% | 1,215,521 |
| 2020-06-16 | 2020-06-12 | 2.200 | 651,683 | +5,638 | 0.08% | 1,433,442 |
| 2020-06-12 | 2020-06-10 | 2.324 | 646,045 | -33,825 | 0.08% | 1,501,260 |
| 2020-06-08 | 2020-06-04 | 1.916 | 679,870 | +39,462 | 0.09% | 1,302,482 |
| 2020-06-01 | 2020-05-28 | 1.863 | 640,408 | -1,127 | 0.08% | 1,192,801 |
| 2020-05-25 | 2020-05-21 | 2.093 | 641,535 | -32,697 | 0.08% | 1,342,840 |
| 2020-05-20 | 2020-05-18 | 2.022 | 674,232 | +5,637 | 0.09% | 1,363,441 |
| 2020-05-19 | 2020-05-15 | 2.075 | 668,595 | +62,011 | 0.09% | 1,387,621 |
| 2020-05-18 | 2020-05-14 | 2.111 | 606,584 | +22,550 | 0.08% | 1,280,442 |
| 2020-05-12 | 2020-05-08 | 2.306 | 584,034 | +4,510 | 0.07% | 1,346,801 |
| 2020-04-24 | 2020-04-22 | 2.306 | 579,524 | +28,187 | 0.07% | 1,336,401 |
| 2020-04-23 | 2020-04-21 | 2.235 | 551,337 | +11,275 | 0.07% | 1,232,281 |
| 2020-04-22 | 2020-04-20 | 2.306 | 540,062 | +28,187 | 0.07% | 1,245,400 |
| 2020-04-17 | 2020-04-15 | 2.324 | 511,875 | +4,509 | 0.07% | 1,189,480 |
| 2020-04-16 | 2020-04-14 | 2.430 | 507,366 | -36,079 | 0.07% | 1,233,002 |
| 2020-04-09 | 2020-04-07 | 2.271 | 543,445 | -5,637 | 0.07% | 1,233,922 |
| 2020-04-08 | 2020-04-06 | 2.093 | 549,082 | +28,187 | 0.07% | 1,149,321 |
| 2020-03-30 | 2020-03-26 | 2.412 | 520,895 | +5,637 | 0.07% | 1,256,641 |
| 2020-03-26 | 2020-03-24 | 2.004 | 515,258 | +11,275 | 0.07% | 1,032,821 |
| 2020-03-23 | 2020-03-19 | 2.040 | 503,983 | -36,079 | 0.06% | 1,028,101 |
| 2020-03-20 | 2020-03-18 | 2.111 | 540,062 | +5,637 | 0.07% | 1,140,020 |
| 2020-03-16 | 2020-03-12 | 2.572 | 534,425 | +28,187 | 0.07% | 1,374,601 |
| 2020-03-13 | 2020-03-11 | 2.661 | 506,238 | +11,275 | 0.06% | 1,347,001 |
| 2020-03-11 | 2020-03-09 | 2.767 | 494,963 | +33,824 | 0.06% | 1,369,681 |
| 2020-02-26 | 2020-02-24 | 3.051 | 461,139 | +2,255 | 0.06% | 1,406,962 |
| 2020-02-25 | 2020-02-21 | 3.104 | 458,884 | -31,569 | 0.06% | 1,424,502 |
| 2020-02-24 | 2020-02-20 | 3.104 | 490,453 | -31,570 | 0.06% | 1,522,500 |
| 2020-02-20 | 2020-02-18 | 3.122 | 522,023 | +15,785 | 0.07% | 1,629,762 |
| 2020-02-13 | 2020-02-11 | 3.193 | 506,238 | +11,275 | 0.06% | 1,616,401 |
| 2020-02-12 | 2020-02-10 | 3.193 | 494,963 | -15,785 | 0.06% | 1,580,401 |
| 2020-02-11 | 2020-02-07 | 3.211 | 510,748 | -16,912 | 0.07% | 1,639,862 |
| 2020-02-10 | 2020-02-06 | 3.140 | 527,660 | -12,402 | 0.07% | 1,656,721 |
| 2020-02-07 | 2020-02-05 | 3.069 | 540,062 | -22,550 | 0.07% | 1,657,340 |
| 2020-02-06 | 2020-02-04 | 3.016 | 562,612 | -15,785 | 0.07% | 1,696,602 |
| 2020-02-05 | 2020-02-03 | 2.945 | 578,397 | +15,785 | 0.07% | 1,703,163 |
| 2020-02-04 | 2020-01-31 | 2.927 | 562,612 | +18,040 | 0.07% | 1,646,702 |
| 2020-02-03 | 2020-01-30 | 3.016 | 544,572 | +31,569 | 0.07% | 1,642,201 |
| 2020-01-31 | 2020-01-29 | 3.122 | 513,003 | +18,040 | 0.07% | 1,601,602 |
| 2020-01-30 | 2020-01-24 | 3.246 | 494,963 | +37,206 | 0.06% | 1,606,741 |
| 2020-01-29 | 2020-01-22 | 3.228 | 457,757 | +31,570 | 0.06% | 1,477,843 |
| 2020-01-23 | 2020-01-21 | 3.299 | 426,187 | +22,549 | 0.05% | 1,406,161 |
| 2020-01-22 | 2020-01-20 | 3.406 | 403,638 | -5,637 | 0.05% | 1,374,723 |
| 2020-01-15 | 2020-01-13 | 3.459 | 409,275 | -3,382 | 0.05% | 1,415,702 |
| 2020-01-14 | 2020-01-10 | 3.424 | 412,657 | -11,275 | 0.05% | 1,412,760 |
| 2020-01-07 | 2020-01-03 | 3.459 | 423,932 | +3,382 | 0.05% | 1,466,401 |
| 2020-01-06 | 2020-01-02 | 3.459 | 420,550 | -3,382 | 0.05% | 1,454,703 |
| 2020-01-03 | 2019-12-31 | 3.424 | 423,932 | +9,020 | 0.05% | 1,451,361 |
| 2019-12-19 | 2019-12-17 | 3.459 | 414,912 | +2,255 | 0.05% | 1,435,201 |
| 2019-12-13 | 2019-12-11 | 3.512 | 412,657 | -2,255 | 0.05% | 1,449,360 |
| 2019-12-05 | 2019-12-03 | 4.178 | 414,912 | +7,751 | 0.05% | 1,733,384 |
| 2019-12-04 | 2019-12-02 | 4.159 | 407,161 | -17,234 | 0.05% | 1,693,442 |
| 2019-11-22 | 2019-11-20 | 4.178 | 424,395 | -2,155 | 0.06% | 1,773,001 |
| 2019-11-21 | 2019-11-19 | 4.233 | 426,550 | +9,695 | 0.06% | 1,805,764 |
| 2019-11-19 | 2019-11-15 | 4.122 | 416,855 | +2,154 | 0.06% | 1,718,281 |
| 2019-11-18 | 2019-11-14 | 4.029 | 414,701 | +17,234 | 0.06% | 1,670,902 |
| 2019-11-14 | 2019-11-12 | 4.011 | 397,467 | +10,772 | 0.05% | 1,594,083 |
| 2019-11-13 | 2019-11-11 | 4.011 | 386,695 | +3,231 | 0.05% | 1,550,881 |
| 2019-11-12 | 2019-11-08 | 3.992 | 383,464 | -12,926 | 0.05% | 1,530,803 |
| 2019-11-08 | 2019-11-06 | 3.676 | 396,390 | +18,312 | 0.05% | 1,457,284 |
| 2019-11-07 | 2019-11-05 | 3.788 | 378,078 | -8,617 | 0.05% | 1,432,082 |
| 2019-10-25 | 2019-10-23 | 3.249 | 386,695 | -2,155 | 0.05% | 1,256,501 |
| 2019-10-22 | 2019-10-18 | 3.324 | 388,850 | -21,542 | 0.05% | 1,292,383 |
| 2019-10-17 | 2019-10-15 | 3.231 | 410,392 | -21,543 | 0.06% | 1,325,880 |
| 2019-10-15 | 2019-10-11 | 3.138 | 431,935 | +21,543 | 0.06% | 1,355,381 |
| 2019-10-09 | 2019-10-04 | 3.175 | 410,392 | -2,155 | 0.06% | 1,303,020 |
| 2019-10-03 | 2019-09-30 | 3.342 | 412,547 | +5,386 | 0.06% | 1,378,803 |
| 2019-10-02 | 2019-09-27 | 3.361 | 407,161 | -9,694 | 0.05% | 1,368,362 |
| 2019-09-30 | 2019-09-26 | 3.361 | 416,855 | +10,771 | 0.06% | 1,400,941 |
| 2019-09-27 | 2019-09-25 | 3.546 | 406,084 | -21,543 | 0.05% | 1,440,143 |
| 2019-09-23 | 2019-09-19 | 3.546 | 427,627 | +2,155 | 0.06% | 1,516,543 |
| 2019-09-19 | 2019-09-17 | 3.565 | 425,472 | +2,154 | 0.06% | 1,516,800 |
| 2019-09-13 | 2019-09-11 | 3.509 | 423,318 | +22,620 | 0.06% | 1,485,541 |
| 2019-09-03 | 2019-08-30 | 3.454 | 400,698 | +16,157 | 0.05% | 1,383,842 |
| 2019-08-27 | 2019-08-23 | 3.621 | 384,541 | +5,386 | 0.05% | 1,392,302 |
| 2019-08-22 | 2019-08-20 | 3.676 | 379,155 | -107,715 | 0.05% | 1,393,921 |
| 2019-08-19 | 2019-08-15 | 3.454 | 486,870 | -49,548 | 0.07% | 1,681,443 |
| 2019-08-16 | 2019-08-14 | 4.181 | 536,418 | +107,714 | 0.07% | 2,242,593 |
| 2019-08-15 | 2019-08-13 | 4.121 | 428,704 | +30,768 | 0.06% | 1,766,548 |
| 2019-08-08 | 2019-08-06 | 4.241 | 397,936 | -98,983 | 0.06% | 1,687,524 |
| 2019-08-07 | 2019-08-05 | 4.301 | 496,919 | +24,995 | 0.07% | 2,137,100 |
| 2019-08-06 | 2019-08-02 | 4.521 | 471,924 | +9,999 | 0.07% | 2,133,444 |
| 2019-07-30 | 2019-07-26 | 4.741 | 461,925 | +3,999 | 0.07% | 2,189,881 |
| 2019-07-23 | 2019-07-19 | 4.861 | 457,926 | -4,999 | 0.07% | 2,225,883 |
| 2019-07-22 | 2019-07-18 | 4.821 | 462,925 | -5,999 | 0.07% | 2,231,662 |
| 2019-07-19 | 2019-07-17 | 4.881 | 468,924 | +12,998 | 0.07% | 2,288,722 |
| 2019-07-17 | 2019-07-15 | 5.041 | 455,926 | +64,989 | 0.07% | 2,298,242 |
| 2019-07-15 | 2019-07-11 | 4.901 | 390,937 | -7,998 | 0.06% | 1,915,904 |
| 2019-07-11 | 2019-07-09 | 4.881 | 398,935 | +32,994 | 0.06% | 1,947,120 |
| 2019-07-08 | 2019-07-04 | 5.081 | 365,941 | -34,994 | 0.05% | 1,859,283 |
| 2019-07-05 | 2019-07-03 | 4.961 | 400,935 | -7,999 | 0.06% | 1,988,962 |
| 2019-07-04 | 2019-07-02 | 4.841 | 408,934 | -13,998 | 0.06% | 1,979,563 |
| 2019-07-02 | 2019-06-27 | 4.801 | 422,932 | -11,998 | 0.06% | 2,030,405 |
| 2019-06-28 | 2019-06-26 | 4.741 | 434,930 | +4,000 | 0.06% | 2,061,904 |
| 2019-06-27 | 2019-06-25 | 4.781 | 430,930 | +12,998 | 0.06% | 2,060,181 |
| 2019-06-26 | 2019-06-24 | 4.861 | 417,932 | +2,999 | 0.06% | 2,031,481 |
| 2019-06-25 | 2019-06-21 | 4.741 | 414,933 | +20,997 | 0.06% | 1,967,103 |
| 2019-06-24 | 2019-06-20 | 4.741 | 393,936 | +36,994 | 0.06% | 1,867,561 |
| 2019-06-21 | 2019-06-19 | 4.741 | 356,942 | +9,998 | 0.05% | 1,692,181 |
| 2019-06-14 | 2019-06-12 | 4.781 | 346,944 | +9,998 | 0.05% | 1,658,663 |
| 2019-06-12 | 2019-06-10 | 4.861 | 336,946 | +7,999 | 0.05% | 1,637,825 |
| 2019-06-04 | 2019-05-31 | 4.981 | 328,947 | +1,000 | 0.05% | 1,638,423 |
| 2019-05-02 | 2019-04-29 | 6.241 | 327,947 | -3,000 | 0.05% | 2,046,723 |
| 2019-04-17 | 2019-04-15 | 5.861 | 330,947 | -2,999 | 0.05% | 1,939,666 |
| 2019-04-15 | 2019-04-11 | 5.881 | 333,946 | +2,000 | 0.05% | 1,963,923 |
| 2018-12-06 | 2018-12-04 | 6.741 | 331,946 | +15,757 | 0.05% | 2,237,659 |
| 2018-11-27 | 2018-11-23 | 6.678 | 316,189 | -3,810 | 0.05% | 2,111,520 |
| 2018-11-15 | 2018-11-13 | 6.216 | 319,999 | -19,047 | 0.05% | 1,989,123 |
| 2018-11-14 | 2018-11-12 | 6.153 | 339,046 | +19,047 | 0.05% | 2,086,160 |
| 2018-11-13 | 2018-11-09 | 5.817 | 319,999 | -9,524 | 0.05% | 1,861,443 |
| 2018-11-05 | 2018-11-01 | 5.586 | 329,523 | +9,524 | 0.05% | 1,840,724 |
| 2018-10-25 | 2018-10-23 | 5.775 | 319,999 | -14,286 | 0.05% | 1,848,003 |
| 2018-10-24 | 2018-10-22 | 5.775 | 334,285 | -14,285 | 0.05% | 1,930,505 |
| 2018-10-02 | 2018-09-27 | 6.615 | 348,570 | -11,428 | 0.05% | 2,305,802 |
| 2018-09-28 | 2018-09-26 | 6.426 | 359,998 | +11,428 | 0.05% | 2,313,358 |
| 2018-09-26 | 2018-09-21 | 6.867 | 348,570 | +9,524 | 0.05% | 2,393,642 |
| 2018-09-13 | 2018-09-11 | 7.644 | 339,046 | +4,762 | 0.05% | 2,591,680 |
| 2018-09-11 | 2018-09-07 | 7.770 | 334,284 | +38,095 | 0.05% | 2,597,399 |
| 2018-09-10 | 2018-09-06 | 7.602 | 296,189 | -3,810 | 0.05% | 2,251,640 |
| 2018-09-05 | 2018-09-03 | 7.497 | 299,999 | +6,667 | 0.05% | 2,249,103 |
| 2018-08-16 | 2018-08-14 | 7.745 | 293,332 | +3,456 | 0.04% | 2,271,845 |
| 2018-08-08 | 2018-08-06 | 7.635 | 289,876 | +4,558 | 0.05% | 2,213,279 |
| 2018-07-10 | 2018-07-06 | 7.065 | 285,318 | -4,558 | 0.05% | 2,015,717 |
| 2018-06-05 | 2018-06-01 | 8.623 | 289,876 | +911 | 0.05% | 2,499,479 |
| 2018-06-01 | 2018-05-30 | 8.272 | 288,965 | +10,028 | 0.05% | 2,390,183 |
| 2018-05-30 | 2018-05-28 | 8.579 | 278,937 | -4,558 | 0.04% | 2,392,916 |
| 2018-05-24 | 2018-05-21 | 8.710 | 283,495 | +5,469 | 0.05% | 2,469,338 |
| 2018-05-17 | 2018-05-15 | 8.732 | 278,026 | -7,292 | 0.04% | 2,427,801 |
| 2018-04-30 | 2018-04-26 | 8.557 | 285,318 | +9,115 | 0.05% | 2,441,397 |
| 2018-04-24 | 2018-04-20 | 8.688 | 276,203 | +2,735 | 0.04% | 2,399,762 |
| 2018-04-19 | 2018-04-17 | 8.776 | 273,468 | +911 | 0.04% | 2,399,999 |
| 2018-04-17 | 2018-04-13 | 8.930 | 272,557 | +2,735 | 0.04% | 2,433,864 |
| 2018-04-04 | 2018-03-29 | 9.039 | 269,822 | +4,558 | 0.04% | 2,439,041 |
| 2018-02-09 | 2018-02-07 | 9.215 | 265,264 | -7,293 | 0.04% | 2,444,400 |
| 2018-02-08 | 2018-02-06 | 9.281 | 272,557 | -18,231 | 0.04% | 2,529,544 |
| 2018-02-06 | 2018-02-02 | 9.785 | 290,788 | -1,823 | 0.05% | 2,845,483 |
| 2018-02-05 | 2018-02-01 | 9.566 | 292,611 | -10,027 | 0.05% | 2,799,122 |
| 2018-01-29 | 2018-01-25 | 9.369 | 302,638 | -4,558 | 0.05% | 2,835,280 |
| 2018-01-24 | 2018-01-22 | 9.390 | 307,196 | -4,558 | 0.05% | 2,884,722 |
| 2018-01-09 | 2018-01-05 | 9.522 | 311,754 | -4,557 | 0.05% | 2,968,564 |
| 2018-01-08 | 2018-01-04 | 9.588 | 316,311 | +18,231 | 0.05% | 3,032,776 |
| 2018-01-05 | 2018-01-03 | 9.720 | 298,080 | -912 | 0.05% | 2,897,218 |
| 2018-01-03 | 2017-12-29 | 9.434 | 298,992 | -8,204 | 0.05% | 2,820,802 |
| 2018-01-02 | 2017-12-28 | 9.347 | 307,196 | -9,115 | 0.05% | 2,871,242 |
| 2017-12-29 | 2017-12-27 | 9.281 | 316,311 | +9,115 | 0.05% | 2,935,616 |
| 2017-12-21 | 2017-12-19 | 9.412 | 307,196 | +4,558 | 0.05% | 2,891,462 |
| 2017-12-13 | 2017-12-11 | 9.259 | 302,638 | -8,204 | 0.05% | 2,802,080 |
| 2017-12-12 | 2017-12-08 | 9.149 | 310,842 | -1,823 | 0.05% | 2,843,940 |
| 2017-12-11 | 2017-12-07 | 9.171 | 312,665 | -33,728 | 0.05% | 2,867,478 |
| 2017-12-08 | 2017-12-06 | 10.245 | 346,393 | +22,789 | 0.06% | 3,548,737 |
| 2017-12-07 | 2017-12-05 | 10.245 | 323,604 | +30,184 | 0.05% | 3,315,268 |
| 2017-12-06 | 2017-12-04 | 10.153 | 293,420 | +17,413 | 0.05% | 2,979,078 |
| 2017-12-05 | 2017-12-01 | 10.153 | 276,007 | +4,354 | 0.05% | 2,802,285 |
| 2017-12-04 | 2017-11-30 | 10.176 | 271,653 | +8,707 | 0.05% | 2,764,319 |
| 2017-11-28 | 2017-11-24 | 10.268 | 262,946 | +4,353 | 0.04% | 2,699,877 |
| 2017-11-27 | 2017-11-23 | 10.107 | 258,593 | +13,060 | 0.04% | 2,613,601 |
| 2017-11-24 | 2017-11-22 | 10.061 | 245,533 | +16,543 | 0.04% | 2,470,324 |
| 2017-11-21 | 2017-11-17 | 10.452 | 228,990 | +4,354 | 0.04% | 2,393,304 |
| 2017-11-17 | 2017-11-15 | 10.429 | 224,636 | -24,379 | 0.04% | 2,342,637 |
| 2017-10-30 | 2017-10-26 | 11.187 | 249,015 | -17,414 | 0.04% | 2,785,636 |
| 2017-10-25 | 2017-10-23 | 10.452 | 266,429 | -61,819 | 0.04% | 2,784,600 |
| 2017-10-23 | 2017-10-19 | 11.118 | 328,248 | +8,707 | 0.05% | 3,649,365 |
| 2017-10-20 | 2017-10-18 | 11.256 | 319,541 | +871 | 0.05% | 3,596,603 |
| 2017-10-13 | 2017-10-11 | 11.301 | 318,670 | -1,741 | 0.05% | 3,601,440 |
| 2017-10-12 | 2017-10-10 | 11.279 | 320,411 | -21,767 | 0.05% | 3,613,756 |
| 2017-10-11 | 2017-10-09 | 11.256 | 342,178 | -4,354 | 0.06% | 3,851,395 |
| 2017-09-28 | 2017-09-26 | 10.704 | 346,532 | +4,354 | 0.06% | 3,709,361 |
| 2017-09-27 | 2017-09-25 | 10.796 | 342,178 | -4,354 | 0.06% | 3,694,195 |
| 2017-09-05 | 2017-09-01 | 10.222 | 346,532 | +24,379 | 0.06% | 3,542,201 |
| 2017-09-01 | 2017-08-30 | 10.130 | 322,153 | -1,741 | 0.05% | 3,263,403 |
| 2017-08-31 | 2017-08-29 | 10.015 | 323,894 | -56,595 | 0.05% | 3,243,839 |
| 2017-08-29 | 2017-08-25 | 10.084 | 380,489 | -30,473 | 0.06% | 3,836,865 |
| 2017-08-24 | 2017-08-21 | 9.992 | 410,962 | -20,897 | 0.07% | 4,106,396 |
| 2017-08-21 | 2017-08-17 | 10.153 | 431,859 | -78,361 | 0.07% | 4,384,642 |
| 2017-08-18 | 2017-08-16 | 11.905 | 510,220 | +99,258 | 0.08% | 6,074,068 |
| 2017-08-17 | 2017-08-15 | 11.856 | 410,962 | +27,171 | 0.07% | 4,872,204 |
| 2017-08-15 | 2017-08-11 | 11.806 | 383,791 | -38,217 | 0.07% | 4,531,196 |
| 2017-08-14 | 2017-08-10 | 11.929 | 422,008 | -2,439 | 0.08% | 5,034,302 |
| 2017-08-10 | 2017-08-08 | 12.175 | 424,447 | +4,065 | 0.08% | 5,167,797 |
| 2017-08-08 | 2017-08-04 | 11.905 | 420,382 | +1,627 | 0.07% | 5,004,564 |
| 2017-08-02 | 2017-07-31 | 11.659 | 418,755 | +1,626 | 0.07% | 4,882,195 |
| 2017-07-31 | 2017-07-27 | 11.634 | 417,129 | -8,131 | 0.07% | 4,852,978 |
| 2017-07-28 | 2017-07-26 | 11.659 | 425,260 | -32,525 | 0.08% | 4,958,036 |
| 2017-07-27 | 2017-07-25 | 11.634 | 457,785 | -11,384 | 0.08% | 5,325,980 |
| 2017-07-26 | 2017-07-24 | 11.610 | 469,169 | -32,524 | 0.08% | 5,446,884 |
| 2017-07-03 | 2017-06-29 | 11.806 | 501,693 | -2,440 | 0.09% | 5,923,196 |
| 2017-06-30 | 2017-06-28 | 11.634 | 504,133 | +4,879 | 0.09% | 5,865,203 |
| 2017-06-29 | 2017-06-27 | 11.339 | 499,254 | +16,262 | 0.09% | 5,661,080 |
| 2017-06-28 | 2017-06-26 | 11.142 | 482,992 | +56,105 | 0.09% | 5,381,644 |
| 2017-06-23 | 2017-06-21 | 10.896 | 426,887 | -8,131 | 0.08% | 4,651,505 |
| 2017-06-22 | 2017-06-20 | 10.847 | 435,018 | -4,065 | 0.08% | 4,718,703 |
| 2017-06-21 | 2017-06-19 | 11.191 | 439,083 | +61,797 | 0.08% | 4,913,996 |
| 2017-06-20 | 2017-06-16 | 10.921 | 377,286 | +13,009 | 0.07% | 4,120,315 |
| 2017-06-14 | 2017-06-12 | 10.478 | 364,277 | -4,065 | 0.06% | 3,816,965 |
| 2017-06-06 | 2017-06-02 | 10.404 | 368,342 | +4,065 | 0.07% | 3,832,379 |
| 2017-06-05 | 2017-06-01 | 10.478 | 364,277 | -1,626 | 0.06% | 3,816,965 |
| 2017-06-01 | 2017-05-29 | 10.675 | 365,903 | +4,066 | 0.07% | 3,906,002 |
| 2017-05-26 | 2017-05-24 | 10.798 | 361,837 | -2,440 | 0.06% | 3,907,098 |
| 2017-05-25 | 2017-05-23 | 10.872 | 364,277 | +12,197 | 0.06% | 3,960,325 |
| 2017-05-24 | 2017-05-22 | 10.995 | 352,080 | +4,879 | 0.06% | 3,871,022 |
| 2017-05-23 | 2017-05-19 | 10.995 | 347,201 | +36,590 | 0.06% | 3,817,379 |
| 2017-05-22 | 2017-05-18 | 10.995 | 310,611 | -20,328 | 0.06% | 3,415,082 |
| 2017-05-19 | 2017-05-17 | 10.650 | 330,939 | +13,010 | 0.06% | 3,524,623 |
| 2017-05-18 | 2017-05-16 | 11.708 | 317,929 | +8,944 | 0.06% | 3,722,322 |
| 2017-05-15 | 2017-05-11 | 12.839 | 308,985 | +8,132 | 0.06% | 3,967,206 |
| 2017-05-10 | 2017-05-08 | 12.987 | 300,853 | -3,253 | 0.05% | 3,907,195 |
| 2017-05-08 | 2017-05-04 | 13.184 | 304,106 | +12,197 | 0.05% | 4,009,282 |
| 2017-04-28 | 2017-04-26 | 12.815 | 291,909 | -3,253 | 0.05% | 3,740,779 |
| 2017-04-27 | 2017-04-25 | 12.864 | 295,162 | -4,878 | 0.05% | 3,796,985 |
| 2017-04-25 | 2017-04-21 | 12.815 | 300,040 | -6,505 | 0.05% | 3,844,976 |
| 2017-04-20 | 2017-04-18 | 12.741 | 306,545 | +12,197 | 0.05% | 3,905,717 |
| 2017-04-19 | 2017-04-13 | 12.790 | 294,348 | +24,393 | 0.05% | 3,764,794 |
| 2017-04-18 | 2017-04-12 | 13.036 | 269,955 | +21,954 | 0.05% | 3,519,201 |
| 2017-04-13 | 2017-04-11 | 13.110 | 248,001 | +6,505 | 0.04% | 3,251,303 |
| 2017-04-12 | 2017-04-10 | 13.085 | 241,496 | -5,692 | 0.04% | 3,160,082 |
| 2017-03-28 | 2017-03-24 | 13.405 | 247,188 | -4,065 | 0.04% | 3,313,605 |
| 2017-03-24 | 2017-03-22 | 13.110 | 251,253 | -4,879 | 0.04% | 3,293,937 |
| 2017-03-22 | 2017-03-20 | 13.282 | 256,132 | +4,066 | 0.05% | 3,402,001 |
| 2017-03-20 | 2017-03-16 | 13.036 | 252,066 | -813 | 0.04% | 3,285,995 |
| 2017-03-16 | 2017-03-14 | 13.012 | 252,879 | +1,626 | 0.05% | 3,290,374 |
| 2017-03-15 | 2017-03-13 | 12.987 | 251,253 | -8,131 | 0.04% | 3,263,037 |
| 2017-03-14 | 2017-03-10 | 12.815 | 259,384 | +2,439 | 0.05% | 3,323,975 |
| 2017-03-01 | 2017-02-27 | 12.520 | 256,945 | -37,403 | 0.05% | 3,216,879 |
| 2017-02-28 | 2017-02-24 | 12.569 | 294,348 | -814 | 0.05% | 3,699,634 |
| 2017-02-27 | 2017-02-23 | 12.495 | 295,162 | -4,065 | 0.05% | 3,688,085 |
| 2017-02-20 | 2017-02-16 | 12.594 | 299,227 | +4,065 | 0.05% | 3,768,318 |
| 2017-02-17 | 2017-02-15 | 12.544 | 295,162 | +14,637 | 0.05% | 3,702,605 |
| 2017-02-15 | 2017-02-13 | 12.421 | 280,525 | +1,626 | 0.05% | 3,484,494 |
| 2017-02-10 | 2017-02-08 | 12.421 | 278,899 | +813 | 0.05% | 3,464,297 |
| 2017-02-07 | 2017-02-03 | 12.175 | 278,086 | +4,065 | 0.05% | 3,385,799 |
| 2017-02-02 | 2017-01-27 | 12.249 | 274,021 | +8,132 | 0.05% | 3,356,526 |
| 2017-02-01 | 2017-01-25 | 12.249 | 265,889 | +16,262 | 0.05% | 3,256,916 |
| 2017-01-26 | 2017-01-24 | 12.446 | 249,627 | +813 | 0.04% | 3,106,840 |
| 2017-01-17 | 2017-01-13 | 12.298 | 248,814 | +3,253 | 0.04% | 3,060,001 |
| 2017-01-11 | 2017-01-09 | 12.520 | 245,561 | -4,879 | 0.04% | 3,074,355 |
| 2017-01-10 | 2017-01-06 | 12.446 | 250,440 | +12,197 | 0.04% | 3,116,958 |
| 2017-01-09 | 2017-01-05 | 12.372 | 238,243 | -4,879 | 0.04% | 2,947,575 |
| 2017-01-05 | 2017-01-03 | 12.175 | 243,122 | +4,066 | 0.04% | 2,960,099 |
| 2017-01-04 | 2016-12-30 | 12.471 | 239,056 | -4,066 | 0.04% | 2,981,154 |
| 2017-01-03 | 2016-12-29 | 12.298 | 243,122 | +4,066 | 0.04% | 2,989,999 |
| 2016-12-29 | 2016-12-23 | 12.298 | 239,056 | -8,132 | 0.04% | 2,939,994 |
| 2016-12-16 | 2016-12-14 | 12.643 | 247,188 | +1,627 | 0.04% | 3,125,124 |
| 2016-12-15 | 2016-12-13 | 12.962 | 245,561 | -7,318 | 0.04% | 3,183,075 |
| 2016-12-09 | 2016-12-07 | 14.578 | 252,879 | +4,878 | 0.05% | 3,686,555 |
| 2016-12-08 | 2016-12-06 | 14.578 | 248,001 | +14,802 | 0.04% | 3,615,442 |
| 2016-12-01 | 2016-11-29 | 14.630 | 233,199 | +3,848 | 0.04% | 3,411,774 |
| 2016-11-28 | 2016-11-24 | 14.033 | 229,351 | +38,481 | 0.04% | 3,218,396 |
| 2016-11-24 | 2016-11-22 | 14.215 | 190,870 | +770 | 0.04% | 2,713,127 |
| 2016-11-21 | 2016-11-17 | 14.137 | 190,100 | +3,079 | 0.04% | 2,687,362 |
| 2016-11-18 | 2016-11-16 | 14.059 | 187,021 | +1,539 | 0.04% | 2,629,255 |
| 2016-11-14 | 2016-11-10 | 14.111 | 185,482 | -3,848 | 0.03% | 2,617,259 |
| 2016-11-08 | 2016-11-04 | 14.215 | 189,330 | -7,697 | 0.04% | 2,691,237 |
| 2016-11-07 | 2016-11-03 | 14.189 | 197,027 | -2,308 | 0.04% | 2,795,526 |
| 2016-11-04 | 2016-11-02 | 14.085 | 199,335 | +6,157 | 0.04% | 2,807,553 |
| 2016-11-02 | 2016-10-31 | 14.137 | 193,178 | -15,393 | 0.04% | 2,730,874 |
| 2016-10-26 | 2016-10-24 | 13.903 | 208,571 | +3,848 | 0.04% | 2,899,699 |
| 2016-10-25 | 2016-10-20 | 13.799 | 204,723 | +7,696 | 0.04% | 2,824,921 |
| 2016-10-19 | 2016-10-17 | 13.435 | 197,027 | -3,848 | 0.04% | 2,647,046 |
| 2016-10-17 | 2016-10-13 | 13.487 | 200,875 | +3,079 | 0.04% | 2,709,183 |
| 2016-10-13 | 2016-10-11 | 13.877 | 197,796 | +3,078 | 0.04% | 2,744,757 |
| 2016-10-12 | 2016-10-07 | 14.163 | 194,718 | +4,618 | 0.04% | 2,757,705 |
| 2016-10-06 | 2016-10-04 | 14.033 | 190,100 | +3,079 | 0.04% | 2,667,602 |
| 2016-10-05 | 2016-10-03 | 14.059 | 187,021 | -3,849 | 0.04% | 2,629,255 |
| 2016-10-04 | 2016-09-30 | 13.929 | 190,870 | +3,849 | 0.04% | 2,658,567 |
| 2016-09-28 | 2016-09-26 | 14.007 | 187,021 | +3,848 | 0.04% | 2,619,535 |
| 2016-09-15 | 2016-09-13 | 15.124 | 183,173 | -2,309 | 0.03% | 2,770,318 |
| 2016-09-13 | 2016-09-09 | 15.332 | 185,482 | -18,471 | 0.03% | 2,843,799 |
| 2016-09-12 | 2016-09-08 | 15.150 | 203,953 | -1,540 | 0.04% | 3,089,896 |
| 2016-09-08 | 2016-09-06 | 14.630 | 205,493 | +7,697 | 0.04% | 3,006,426 |
| 2016-08-30 | 2016-08-26 | 14.448 | 197,796 | -3,848 | 0.04% | 2,857,837 |
| 2016-08-26 | 2016-08-24 | 14.318 | 201,644 | +19,240 | 0.04% | 2,887,234 |
| 2016-08-24 | 2016-08-22 | 14.682 | 182,404 | +4,618 | 0.03% | 2,678,107 |
| 2016-08-22 | 2016-08-18 | 15.306 | 177,786 | +1,540 | 0.03% | 2,721,185 |
| 2016-08-19 | 2016-08-17 | 17.305 | 176,246 | +3,848 | 0.03% | 3,049,996 |
| 2016-08-18 | 2016-08-16 | 17.223 | 172,398 | +12,216 | 0.03% | 2,969,198 |
| 2016-08-11 | 2016-08-09 | 17.360 | 160,182 | +3,641 | 0.03% | 2,780,803 |
| 2016-08-10 | 2016-08-08 | 17.333 | 156,541 | -10,194 | 0.03% | 2,713,294 |
| 2016-08-09 | 2016-08-05 | 16.921 | 166,735 | -7,281 | 0.03% | 2,821,285 |
| 2016-08-08 | 2016-08-04 | 16.811 | 174,016 | +4,369 | 0.03% | 2,925,365 |
| 2016-08-01 | 2016-07-28 | 16.838 | 169,647 | -2,184 | 0.03% | 2,856,578 |
| 2016-07-28 | 2016-07-26 | 16.371 | 171,831 | +3,640 | 0.03% | 2,813,113 |
| 2016-07-27 | 2016-07-25 | 16.509 | 168,191 | +8,737 | 0.03% | 2,776,621 |
| 2016-07-26 | 2016-07-22 | 16.426 | 159,454 | +6,553 | 0.03% | 2,619,244 |
| 2016-07-22 | 2016-07-20 | 16.619 | 152,901 | +8,009 | 0.03% | 2,541,003 |
| 2016-07-21 | 2016-07-19 | 16.756 | 144,892 | +3,641 | 0.03% | 2,427,804 |
| 2016-07-18 | 2016-07-14 | 16.701 | 141,251 | +5,096 | 0.03% | 2,359,036 |
| 2016-07-13 | 2016-07-11 | 16.069 | 136,155 | +17,475 | 0.03% | 2,187,907 |
| 2016-07-08 | 2016-07-06 | 15.355 | 118,680 | +3,640 | 0.02% | 1,822,337 |
| 2016-06-30 | 2016-06-28 | 15.575 | 115,040 | -728 | 0.02% | 1,791,725 |
| 2016-06-29 | 2016-06-27 | 15.712 | 115,768 | +14,562 | 0.02% | 1,818,964 |
| 2016-06-28 | 2016-06-24 | 16.152 | 101,206 | +1,456 | 0.02% | 1,634,643 |
| 2016-06-27 | 2016-06-23 | 16.481 | 99,750 | -2,912 | 0.02% | 1,644,007 |
| 2016-06-24 | 2016-06-22 | 16.014 | 102,662 | +7,281 | 0.02% | 1,644,060 |
| 2016-06-23 | 2016-06-21 | 16.674 | 95,381 | +3,640 | 0.02% | 1,590,340 |
| 2016-06-22 | 2016-06-20 | 16.921 | 91,741 | +17,475 | 0.02% | 1,552,328 |
| 2016-06-21 | 2016-06-17 | 17.305 | 74,266 | +14,562 | 0.01% | 1,285,198 |
| 2016-06-20 | 2016-06-16 | 19.311 | 59,704 | +5,097 | 0.01% | 1,152,917 |
| 2016-06-17 | 2016-06-15 | 19.448 | 54,607 | +3,640 | 0.01% | 1,061,991 |
| 2016-06-16 | 2016-06-14 | 19.503 | 50,967 | -728 | 0.01% | 994,001 |
| 2016-05-19 | 2016-05-17 | 20.464 | 51,695 | -3,641 | 0.01% | 1,057,899 |
| 2016-05-13 | 2016-05-11 | 19.558 | 55,336 | +3,641 | 0.01% | 1,082,249 |
| 2016-04-05 | 2016-03-31 | 20.794 | 51,695 | -2,912 | 0.01% | 1,074,939 |
| 2016-03-04 | 2016-03-02 | 20.602 | 54,607 | +728 | 0.01% | 1,124,991 |
| 2015-12-16 | 2015-12-14 | 20.464 | 53,879 | +10,921 | 0.01% | 1,102,593 |
| 2015-12-10 | 2015-12-08 | 22.446 | 42,958 | +1,532 | 0.01% | 964,236 |
| 2015-12-01 | 2015-11-27 | 21.848 | 41,426 | -2,106 | 0.01% | 905,069 |
| 2015-11-26 | 2015-11-24 | 22.104 | 43,532 | +2,106 | 0.01% | 962,240 |
| 2015-11-25 | 2015-11-23 | 21.421 | 41,426 | -2,106 | 0.01% | 887,369 |
| 2015-11-10 | 2015-11-06 | 22.588 | 43,532 | -7,021 | 0.01% | 983,320 |
| 2015-10-28 | 2015-10-26 | 20.224 | 50,553 | +2,106 | 0.01% | 1,022,394 |
| 2015-10-09 | 2015-10-07 | 19.768 | 48,447 | +7,021 | 0.01% | 957,722 |
| 2015-08-26 | 2015-08-24 | 20.566 | 41,426 | +7,022 | 0.01% | 851,968 |
| 2015-08-14 | 2015-08-12 | 24.984 | 34,404 | +1,404 | 0.01% | 859,553 |
| 2015-08-13 | 2015-08-11 | 25.752 | 33,000 | +1,170 | 0.01% | 849,814 |
| 2015-08-10 | 2015-08-06 | 26.284 | 31,830 | -23,703 | 0.01% | 836,604 |
| 2015-08-06 | 2015-08-04 | 26.874 | 55,533 | -677 | 0.01% | 1,492,402 |
| 2015-08-05 | 2015-08-03 | 27.612 | 56,210 | +16,253 | 0.01% | 1,552,096 |
| 2015-08-04 | 2015-07-31 | 27.701 | 39,957 | +10,159 | 0.01% | 1,106,851 |
| 2015-07-24 | 2015-07-22 | 26.933 | 29,798 | -6,772 | 0.01% | 802,556 |
| 2015-07-08 | 2015-07-06 | 23.714 | 36,570 | -8,127 | 0.01% | 867,229 |
| 2015-06-26 | 2015-06-24 | 25.870 | 44,697 | +13,544 | 0.01% | 1,156,314 |
| 2015-06-25 | 2015-06-23 | 25.486 | 31,153 | -4,063 | 0.01% | 793,970 |
| 2015-06-19 | 2015-06-17 | 24.216 | 35,216 | +8,804 | 0.01% | 852,800 |
| 2015-06-17 | 2015-06-15 | 23.626 | 26,412 | +3,386 | 0.01% | 624,000 |
| 2015-05-13 | 2015-05-11 | 21.677 | 23,026 | +8,127 | 0.00% | 499,123 |
| 2015-04-10 | 2015-04-08 | 21.499 | 14,899 | -10,159 | 0.00% | 320,318 |
| 2015-04-02 | 2015-03-31 | 20.938 | 25,058 | -2,031 | 0.01% | 524,670 |
| 2015-03-31 | 2015-03-27 | 19.816 | 27,089 | -2,032 | 0.01% | 536,796 |
| 2015-03-12 | 2015-03-10 | 19.668 | 29,121 | +10,159 | 0.01% | 572,762 |
| 2015-03-04 | 2015-03-02 | 20.318 | 18,962 | -8,804 | 0.00% | 385,271 |
| 2015-02-27 | 2015-02-25 | 20.170 | 27,766 | -3,387 | 0.01% | 560,051 |
| 2015-02-26 | 2015-02-24 | 19.462 | 31,153 | -2,031 | 0.01% | 606,288 |
| 2015-02-25 | 2015-02-23 | 18.930 | 33,184 | -2,709 | 0.01% | 628,174 |
| 2015-02-16 | 2015-02-12 | 18.546 | 35,893 | +2,031 | 0.01% | 665,676 |
| 2015-02-13 | 2015-02-11 | 17.867 | 33,862 | +6,096 | 0.01% | 605,008 |
| 2015-02-12 | 2015-02-10 | 18.103 | 27,766 | +2,031 | 0.01% | 502,652 |
| 2015-02-11 | 2015-02-09 | 18.989 | 25,735 | +3,386 | 0.01% | 488,684 |
| 2015-02-06 | 2015-02-04 | 19.727 | 22,349 | -2,031 | 0.00% | 440,888 |
| 2015-01-20 | 2015-01-16 | 18.871 | 24,380 | +3,386 | 0.01% | 460,074 |
| 2015-01-16 | 2015-01-14 | 18.723 | 20,994 | +2,032 | 0.00% | 393,077 |
| 2014-12-29 | 2014-12-22 | 19.757 | 18,962 | -678 | 0.00% | 374,631 |
| 2014-12-11 | 2014-12-09 | 21.707 | 19,640 | +723 | 0.00% | 426,325 |
| 2014-11-19 | 2014-11-17 | 22.504 | 18,917 | -4,567 | 0.00% | 425,710 |
| 2014-11-14 | 2014-11-12 | 21.952 | 23,484 | -3,261 | 0.01% | 515,526 |
| 2014-11-11 | 2014-11-07 | 22.014 | 26,745 | -1,305 | 0.01% | 588,752 |
| 2014-10-06 | 2014-09-30 | 20.419 | 28,050 | -652 | 0.01% | 572,760 |
| 2014-09-30 | 2014-09-26 | 20.266 | 28,702 | -1,957 | 0.01% | 581,674 |
| 2014-09-25 | 2014-09-23 | 20.051 | 30,659 | +3,261 | 0.01% | 614,754 |
| 2014-09-15 | 2014-09-11 | 20.879 | 27,398 | +1,957 | 0.01% | 572,047 |
| 2014-09-11 | 2014-09-08 | 21.891 | 25,441 | +1,957 | 0.01% | 556,927 |
| 2014-09-08 | 2014-09-04 | 22.044 | 23,484 | +653 | 0.01% | 517,686 |
| 2014-09-01 | 2014-08-28 | 21.584 | 22,831 | -4,567 | 0.01% | 492,792 |
| 2014-08-26 | 2014-08-22 | 22.565 | 27,398 | -1,957 | 0.01% | 618,248 |
| 2014-08-14 | 2014-08-12 | 23.986 | 29,355 | +988 | 0.01% | 704,099 |
| 2014-08-11 | 2014-08-07 | 23.954 | 28,367 | +4,413 | 0.01% | 679,502 |
| 2014-08-05 | 2014-08-01 | 23.066 | 23,954 | +3,152 | 0.01% | 552,513 |
| 2014-05-27 | 2014-05-23 | 25.889 | 20,802 | -4,413 | 0.00% | 538,549 |
| 2014-05-23 | 2014-05-21 | 26.429 | 25,215 | -1,891 | 0.01% | 666,399 |
| 2014-05-21 | 2014-05-19 | 26.302 | 27,106 | +6,304 | 0.01% | 712,935 |
| 2014-05-16 | 2014-05-14 | 26.936 | 20,802 | -6,304 | 0.00% | 560,329 |
| 2014-05-14 | 2014-05-12 | 26.968 | 27,106 | +6,304 | 0.01% | 730,995 |
| 2014-03-24 | 2014-03-20 | 25.064 | 20,802 | -1,892 | 0.00% | 521,389 |
| 2014-03-21 | 2014-03-19 | 25.382 | 22,694 | -1,891 | 0.01% | 576,011 |
| 2014-03-20 | 2014-03-18 | 24.842 | 24,585 | +1,891 | 0.01% | 610,748 |
| 2014-02-04 | 2014-01-28 | 22.970 | 22,694 | -630 | 0.01% | 521,290 |
| 2014-01-29 | 2014-01-27 | 22.875 | 23,324 | +1,891 | 0.01% | 533,542 |
| 2014-01-15 | 2014-01-13 | 24.842 | 21,433 | -1,261 | 0.00% | 532,445 |
| 2014-01-13 | 2014-01-09 | 25.223 | 22,694 | +1,261 | 0.01% | 572,411 |
| 2014-01-10 | 2014-01-08 | 24.874 | 21,433 | -5,673 | 0.00% | 533,125 |
| 2014-01-07 | 2014-01-03 | 25.286 | 27,106 | -2,522 | 0.01% | 685,415 |
| 2014-01-03 | 2013-12-31 | 25.889 | 29,628 | -2,521 | 0.01% | 767,048 |
| 2013-12-12 | 2013-12-10 | 24.375 | 32,149 | +974 | 0.01% | 783,642 |
| 2013-12-04 | 2013-12-02 | 24.703 | 31,175 | +4,890 | 0.01% | 770,101 |
| 2013-11-29 | 2013-11-27 | 24.801 | 26,285 | +1,223 | 0.01% | 651,885 |
| 2013-11-28 | 2013-11-26 | 25.291 | 25,062 | +4,890 | 0.01% | 633,854 |
| 2013-11-27 | 2013-11-25 | 25.749 | 20,172 | +3,056 | 0.00% | 519,419 |
| 2013-11-26 | 2013-11-22 | 26.764 | 17,116 | +612 | 0.00% | 458,089 |
| 2013-11-25 | 2013-11-21 | 27.287 | 16,504 | +1,222 | 0.00% | 450,349 |
| 2013-11-22 | 2013-11-20 | 27.418 | 15,282 | -1,222 | 0.00% | 419,004 |
| 2013-11-04 | 2013-10-31 | 25.946 | 16,504 | -61,128 | 0.00% | 428,210 |
| 2013-11-01 | 2013-10-30 | 26.796 | 77,632 | +60,516 | 0.02% | 2,080,265 |
| 2013-10-23 | 2013-10-21 | 26.535 | 17,116 | -1,833 | 0.00% | 454,169 |
| 2013-10-16 | 2013-10-11 | 25.913 | 18,949 | -1,223 | 0.00% | 491,027 |
| 2013-10-10 | 2013-10-08 | 24.932 | 20,172 | -21,395 | 0.00% | 502,919 |
| 2013-10-08 | 2013-10-04 | 24.277 | 41,567 | +21,395 | 0.01% | 1,009,129 |
| 2013-10-03 | 2013-09-30 | 23.525 | 20,172 | -3,056 | 0.00% | 474,539 |
| 2013-09-19 | 2013-09-17 | 22.968 | 23,228 | +3,056 | 0.01% | 533,511 |
| 2013-09-11 | 2013-09-09 | 23.034 | 20,172 | +3,056 | 0.00% | 464,639 |
| 2013-08-27 | 2013-08-23 | 24.703 | 17,116 | -1,833 | 0.00% | 422,808 |
| 2013-08-15 | 2013-08-12 | 27.288 | 18,949 | +636 | 0.00% | 517,071 |
| 2013-07-02 | 2013-06-27 | 24.376 | 18,313 | -591 | 0.00% | 446,397 |
| 2013-06-28 | 2013-06-26 | 22.717 | 18,904 | -3,544 | 0.00% | 429,443 |
| 2013-06-27 | 2013-06-25 | 22.886 | 22,448 | +3,544 | 0.01% | 513,752 |
| 2013-06-20 | 2013-06-18 | 25.798 | 18,904 | -591 | 0.00% | 487,683 |
| 2013-06-19 | 2013-06-17 | 26.746 | 19,495 | -1,772 | 0.00% | 521,410 |
| 2013-06-18 | 2013-06-14 | 25.155 | 21,267 | +591 | 0.01% | 534,963 |
| 2013-06-11 | 2013-06-07 | 24.376 | 20,676 | +1,772 | 0.01% | 503,997 |
| 2013-05-14 | 2013-05-10 | 28.709 | 18,904 | +1,182 | 0.00% | 542,724 |
| 2013-04-18 | 2013-04-16 | 29.861 | 17,722 | -2,954 | 0.00% | 529,188 |
| 2013-04-17 | 2013-04-15 | 29.319 | 20,676 | +2,954 | 0.01% | 606,197 |
| 2013-04-16 | 2013-04-12 | 29.082 | 17,722 | -2,954 | 0.00% | 515,389 |
| 2013-04-12 | 2013-04-10 | 28.709 | 20,676 | +2,954 | 0.01% | 593,597 |
| 2013-04-02 | 2013-03-27 | 27.795 | 17,722 | -5,908 | 0.00% | 492,589 |
| 2013-03-26 | 2013-03-22 | 27.457 | 23,630 | +5,908 | 0.01% | 648,804 |
| 2013-03-20 | 2013-03-18 | 26.881 | 17,722 | -2,363 | 0.00% | 476,390 |
| 2013-03-14 | 2013-03-12 | 27.017 | 20,085 | -2,954 | 0.00% | 542,630 |
| 2013-03-11 | 2013-03-07 | 27.321 | 23,039 | -5,317 | 0.01% | 629,457 |
| 2013-03-06 | 2013-03-04 | 25.764 | 28,356 | +2,954 | 0.01% | 730,565 |
| 2013-03-04 | 2013-02-28 | 26.407 | 25,402 | -20,676 | 0.01% | 670,798 |
| 2013-03-01 | 2013-02-27 | 25.459 | 46,078 | -2,954 | 0.01% | 1,173,115 |
| 2013-02-28 | 2013-02-26 | 25.392 | 49,032 | +17,132 | 0.01% | 1,245,002 |
| 2013-02-27 | 2013-02-25 | 26.407 | 31,900 | +12,405 | 0.01% | 842,392 |
| 2013-02-26 | 2013-02-22 | 25.256 | 19,495 | -38,398 | 0.00% | 492,369 |
| 2013-02-25 | 2013-02-21 | 25.188 | 57,893 | -1,182 | 0.01% | 1,458,237 |
| 2013-02-18 | 2013-02-14 | 24.545 | 59,075 | +591 | 0.01% | 1,450,009 |
| 2013-01-30 | 2013-01-28 | 24.748 | 58,484 | -1,772 | 0.01% | 1,447,383 |
| 2013-01-29 | 2013-01-25 | 24.782 | 60,256 | -2,363 | 0.01% | 1,493,277 |
| 2013-01-21 | 2013-01-17 | 25.188 | 62,619 | -4,726 | 0.02% | 1,577,278 |
| 2013-01-17 | 2013-01-15 | 24.748 | 67,345 | +2,954 | 0.02% | 1,666,678 |
| 2013-01-16 | 2013-01-14 | 24.342 | 64,391 | +23,630 | 0.02% | 1,567,412 |
| 2013-01-15 | 2013-01-11 | 24.105 | 40,761 | +11,814 | 0.01% | 982,548 |
| 2013-01-14 | 2013-01-10 | 23.800 | 28,947 | -4,135 | 0.01% | 688,950 |
| 2013-01-11 | 2013-01-09 | 24.410 | 33,082 | +2,954 | 0.01% | 807,525 |
| 2013-01-09 | 2013-01-07 | 25.256 | 30,128 | +4,135 | 0.01% | 760,919 |
| 2013-01-08 | 2013-01-04 | 25.290 | 25,993 | +1,182 | 0.01% | 657,364 |
| 2013-01-03 | 2012-12-31 | 24.681 | 24,811 | +2,953 | 0.01% | 612,352 |
| 2012-12-21 | 2012-12-19 | 23.699 | 21,858 | -14,768 | 0.01% | 518,009 |
| 2012-12-17 | 2012-12-13 | 24.444 | 36,626 | -1,182 | 0.01% | 895,274 |
| 2012-12-14 | 2012-12-12 | 25.027 | 37,808 | +9,452 | 0.01% | 946,230 |
| 2012-12-13 | 2012-12-11 | 24.614 | 28,356 | -652 | 0.01% | 697,942 |
| 2012-12-07 | 2012-12-05 | 22.924 | 29,008 | +5,221 | 0.01% | 664,991 |
| 2012-11-26 | 2012-11-22 | 21.649 | 23,787 | -14,504 | 0.01% | 514,962 |
| 2012-11-19 | 2012-11-15 | 22.855 | 38,291 | -1,160 | 0.01% | 875,158 |
| 2012-11-16 | 2012-11-14 | 22.545 | 39,451 | +1,160 | 0.01% | 889,430 |
| 2012-11-13 | 2012-11-09 | 22.752 | 38,291 | -14,504 | 0.01% | 871,198 |
| 2012-11-12 | 2012-11-08 | 22.855 | 52,795 | +1,160 | 0.01% | 1,206,653 |
| 2012-11-07 | 2012-11-05 | 23.097 | 51,635 | -8,122 | 0.01% | 1,192,601 |
| 2012-11-06 | 2012-11-02 | 22.890 | 59,757 | -9,863 | 0.02% | 1,367,833 |
| 2012-11-05 | 2012-11-01 | 21.683 | 69,620 | -2,901 | 0.02% | 1,509,596 |
| 2012-11-01 | 2012-10-30 | 21.028 | 72,521 | +10,443 | 0.02% | 1,525,000 |
| 2012-10-30 | 2012-10-26 | 20.856 | 62,078 | +1,741 | 0.02% | 1,294,700 |
| 2012-10-26 | 2012-10-24 | 20.925 | 60,337 | +4,641 | 0.02% | 1,262,550 |
| 2012-10-25 | 2012-10-22 | 21.339 | 55,696 | -1,160 | 0.01% | 1,188,477 |
| 2012-10-24 | 2012-10-19 | 21.442 | 56,856 | +12,183 | 0.01% | 1,219,110 |
| 2012-10-19 | 2012-10-17 | 20.684 | 44,673 | -1,160 | 0.01% | 924,001 |
| 2012-10-18 | 2012-10-16 | 18.926 | 45,833 | -38,872 | 0.01% | 867,415 |
| 2012-10-17 | 2012-10-15 | 18.960 | 84,705 | -4,641 | 0.02% | 1,606,009 |
| 2012-10-16 | 2012-10-12 | 18.719 | 89,346 | +33,650 | 0.02% | 1,672,442 |
| 2012-10-15 | 2012-10-11 | 17.478 | 55,696 | +7,542 | 0.01% | 973,438 |
| 2012-10-10 | 2012-10-08 | 17.340 | 48,154 | +2,901 | 0.01% | 834,981 |
| 2012-09-26 | 2012-09-24 | 17.236 | 45,253 | +5,221 | 0.01% | 779,998 |
| 2012-09-25 | 2012-09-21 | 17.478 | 40,032 | -1,740 | 0.01% | 699,667 |
| 2012-09-21 | 2012-09-19 | 18.202 | 41,772 | +1,160 | 0.01% | 760,318 |
| 2012-09-20 | 2012-09-18 | 18.719 | 40,612 | +2,901 | 0.01% | 760,204 |
| 2012-09-19 | 2012-09-17 | 19.305 | 37,711 | +2,901 | 0.01% | 728,001 |
| 2012-09-18 | 2012-09-14 | 18.891 | 34,810 | -580 | 0.01% | 657,598 |
| 2012-09-13 | 2012-09-11 | 18.305 | 35,390 | +1,160 | 0.01% | 647,815 |
| 2012-09-11 | 2012-09-07 | 18.167 | 34,230 | +4,061 | 0.01% | 621,862 |
| 2012-09-10 | 2012-09-06 | 18.408 | 30,169 | +5,802 | 0.01% | 555,365 |
| 2012-09-07 | 2012-09-05 | 19.029 | 24,367 | +4,061 | 0.01% | 463,679 |
| 2012-09-06 | 2012-09-04 | 20.442 | 20,306 | +2,321 | 0.01% | 415,102 |
| 2012-08-30 | 2012-08-28 | 21.959 | 17,985 | -1,161 | 0.00% | 394,935 |
| 2012-08-28 | 2012-08-24 | 21.821 | 19,146 | +581 | 0.00% | 417,790 |
| 2012-08-27 | 2012-08-23 | 21.373 | 18,565 | -5,802 | 0.00% | 396,792 |
| 2012-08-21 | 2012-08-17 | 20.787 | 24,367 | +4,061 | 0.01% | 506,519 |
| 2012-08-20 | 2012-08-16 | 20.753 | 20,306 | +1,160 | 0.01% | 421,402 |
| 2012-08-17 | 2012-08-15 | 22.544 | 19,146 | +1,741 | 0.00% | 431,619 |
| 2012-08-16 | 2012-08-14 | 22.293 | 17,405 | +2,338 | 0.00% | 388,004 |
| 2012-08-15 | 2012-08-13 | 25.411 | 15,067 | +1,116 | 0.00% | 382,864 |
| 2012-08-14 | 2012-08-10 | 25.626 | 13,951 | +5,022 | 0.00% | 357,506 |
| 2012-08-06 | 2012-08-02 | 26.163 | 8,929 | -1,116 | 0.00% | 233,613 |
| 2012-07-25 | 2012-07-23 | 25.769 | 10,045 | +1,116 | 0.00% | 258,851 |
| 2012-07-19 | 2012-07-17 | 26.701 | 8,929 | +1,117 | 0.00% | 238,413 |
| 2012-07-13 | 2012-07-11 | 27.024 | 7,812 | -558 | 0.00% | 211,108 |
| 2012-07-10 | 2012-07-06 | 27.561 | 8,370 | -2,233 | 0.00% | 230,687 |
| 2012-07-06 | 2012-07-04 | 27.776 | 10,603 | -2,790 | 0.00% | 294,511 |
| 2012-07-05 | 2012-07-03 | 27.454 | 13,393 | +558 | 0.00% | 367,687 |
| 2012-07-03 | 2012-06-28 | 25.769 | 12,835 | +558 | 0.00% | 330,747 |
| 2012-06-29 | 2012-06-27 | 27.059 | 12,277 | +2,232 | 0.00% | 332,208 |
| 2012-06-27 | 2012-06-25 | 28.601 | 10,045 | -2,790 | 0.00% | 287,292 |
| 2012-05-21 | 2012-05-17 | 31.038 | 12,835 | +558 | 0.00% | 398,369 |
| 2012-05-11 | 2012-05-09 | 32.794 | 12,277 | -1,116 | 0.00% | 402,610 |
| 2012-04-10 | 2012-04-03 | 35.159 | 13,393 | +5,581 | 0.00% | 470,889 |
| 2012-04-03 | 2012-03-30 | 33.905 | 7,812 | -1,117 | 0.00% | 264,865 |
| 2012-03-28 | 2012-03-26 | 35.303 | 8,929 | +3,907 | 0.00% | 315,218 |
| 2012-03-21 | 2012-03-19 | 35.840 | 5,022 | -31,250 | 0.00% | 179,990 |
| 2012-03-07 | 2012-03-05 | 35.804 | 36,272 | -558 | 0.01% | 1,298,699 |
| 2012-03-06 | 2012-03-02 | 35.912 | 36,830 | -3,348 | 0.01% | 1,322,638 |
| 2012-03-02 | 2012-02-29 | 34.765 | 40,178 | -13,951 | 0.01% | 1,396,791 |
| 2012-02-27 | 2012-02-23 | 33.547 | 54,129 | -7,254 | 0.01% | 1,815,839 |
| 2012-02-24 | 2012-02-22 | 33.905 | 61,383 | +7,254 | 0.02% | 2,081,185 |
| 2012-02-23 | 2012-02-21 | 34.693 | 54,129 | +2,232 | 0.01% | 1,877,919 |
| 2012-02-22 | 2012-02-20 | 34.693 | 51,897 | -3,906 | 0.01% | 1,800,483 |
| 2012-02-21 | 2012-02-17 | 34.335 | 55,803 | -558 | 0.01% | 1,915,996 |
| 2012-02-20 | 2012-02-16 | 33.905 | 56,361 | -1,674 | 0.01% | 1,910,915 |
| 2012-02-17 | 2012-02-15 | 33.188 | 58,035 | +10,044 | 0.02% | 1,926,072 |
| 2012-02-16 | 2012-02-14 | 31.647 | 47,991 | -3,348 | 0.01% | 1,518,770 |
| 2012-02-15 | 2012-02-13 | 31.898 | 51,339 | +12,835 | 0.01% | 1,637,604 |
| 2012-02-14 | 2012-02-10 | 31.289 | 38,504 | -5,580 | 0.01% | 1,204,735 |
| 2012-02-13 | 2012-02-09 | 31.611 | 44,084 | +5,580 | 0.01% | 1,393,545 |
| 2012-02-09 | 2012-02-07 | 30.715 | 38,504 | +558 | 0.01% | 1,182,655 |
| 2012-02-08 | 2012-02-06 | 31.181 | 37,946 | +558 | 0.01% | 1,183,196 |
| 2012-02-07 | 2012-02-03 | 31.253 | 37,388 | -2,790 | 0.01% | 1,168,477 |
| 2012-02-06 | 2012-02-02 | 31.898 | 40,178 | +558 | 0.01% | 1,281,592 |
| 2012-02-03 | 2012-02-01 | 31.539 | 39,620 | -3,906 | 0.01% | 1,249,593 |
| 2012-02-01 | 2012-01-30 | 30.608 | 43,526 | +2,232 | 0.01% | 1,332,226 |
| 2012-01-31 | 2012-01-27 | 31.360 | 41,294 | +2,790 | 0.01% | 1,294,990 |
| 2012-01-30 | 2012-01-26 | 31.719 | 38,504 | +3,348 | 0.01% | 1,221,295 |
| 2012-01-17 | 2012-01-13 | 32.722 | 35,156 | -1,674 | 0.01% | 1,150,381 |
| 2012-01-04 | 2011-12-30 | 30.894 | 36,830 | -558 | 0.01% | 1,137,838 |
| 2012-01-03 | 2011-12-29 | 30.572 | 37,388 | +558 | 0.01% | 1,143,017 |
| 2011-12-28 | 2011-12-22 | 31.253 | 36,830 | -1,116 | 0.01% | 1,151,038 |
| 2011-12-23 | 2011-12-21 | 30.464 | 37,946 | +1,116 | 0.01% | 1,155,996 |
| 2011-12-22 | 2011-12-20 | 30.751 | 36,830 | -1,116 | 0.01% | 1,132,558 |
| 2011-12-20 | 2011-12-16 | 30.464 | 37,946 | +1,116 | 0.01% | 1,155,996 |
| 2011-12-15 | 2011-12-13 | 32.411 | 36,830 | +1,072 | 0.01% | 1,193,713 |
| 2011-12-12 | 2011-12-08 | 34.959 | 35,758 | -16,253 | 0.01% | 1,250,049 |
| 2011-12-08 | 2011-12-06 | 35.143 | 52,011 | -8,127 | 0.01% | 1,827,831 |
| 2011-12-02 | 2011-11-30 | 33.630 | 60,138 | +1,084 | 0.02% | 2,022,419 |
| 2011-11-28 | 2011-11-24 | 33.482 | 59,054 | -7,044 | 0.02% | 1,977,245 |
| 2011-11-18 | 2011-11-16 | 34.257 | 66,098 | -1,083 | 0.02% | 2,264,332 |
| 2011-11-17 | 2011-11-15 | 34.073 | 67,181 | -542 | 0.02% | 2,289,033 |
| 2011-11-16 | 2011-11-14 | 33.371 | 67,723 | +1,625 | 0.02% | 2,260,000 |
| 2011-11-14 | 2011-11-10 | 33.962 | 66,098 | +1,084 | 0.02% | 2,244,812 |
| 2011-11-11 | 2011-11-09 | 35.254 | 65,014 | -1,625 | 0.02% | 2,291,997 |
| 2011-11-09 | 2011-11-07 | 35.106 | 66,639 | +1,625 | 0.02% | 2,339,445 |
| 2011-11-08 | 2011-11-04 | 35.438 | 65,014 | -1,084 | 0.02% | 2,303,997 |
| 2011-11-07 | 2011-11-03 | 34.442 | 66,098 | +1,626 | 0.02% | 2,276,532 |
| 2011-11-04 | 2011-11-02 | 36.546 | 64,472 | +7,043 | 0.02% | 2,356,189 |
| 2011-11-03 | 2011-11-01 | 35.845 | 57,429 | -1,084 | 0.02% | 2,058,516 |
| 2011-11-02 | 2011-10-31 | 36.731 | 58,513 | -1,625 | 0.02% | 2,149,212 |
| 2011-10-31 | 2011-10-27 | 34.922 | 60,138 | -1,084 | 0.02% | 2,100,119 |
| 2011-10-21 | 2011-10-19 | 30.640 | 61,222 | -2,709 | 0.02% | 1,875,812 |
| 2011-10-20 | 2011-10-18 | 29.717 | 63,931 | +2,709 | 0.02% | 1,899,814 |
| 2011-10-19 | 2011-10-17 | 32.891 | 61,222 | +1,084 | 0.02% | 2,013,673 |
| 2011-09-30 | 2011-09-27 | 27.723 | 60,138 | -542 | 0.02% | 1,667,219 |
| 2011-09-05 | 2011-09-01 | 35.918 | 60,680 | -5,418 | 0.02% | 2,179,527 |
| 2011-09-02 | 2011-08-31 | 35.254 | 66,098 | -2,167 | 0.02% | 2,330,212 |
| 2011-09-01 | 2011-08-30 | 34.073 | 68,265 | +2,167 | 0.02% | 2,325,967 |
| 2011-08-26 | 2011-08-24 | 34.442 | 66,098 | -5,417 | 0.02% | 2,276,532 |
| 2011-08-25 | 2011-08-23 | 33.851 | 71,515 | +2,708 | 0.02% | 2,420,863 |
| 2011-08-24 | 2011-08-22 | 33.408 | 68,807 | -1,625 | 0.02% | 2,298,714 |
| 2011-08-23 | 2011-08-19 | 33.777 | 70,432 | +3,793 | 0.02% | 2,379,003 |
| 2011-08-22 | 2011-08-18 | 35.586 | 66,639 | -2,709 | 0.02% | 2,371,425 |
| 2011-08-19 | 2011-08-17 | 35.734 | 69,348 | -4,335 | 0.02% | 2,478,067 |
| 2011-08-18 | 2011-08-16 | 33.962 | 73,683 | +6,502 | 0.02% | 2,502,413 |
| 2011-08-17 | 2011-08-15 | 34.405 | 67,181 | +1,083 | 0.02% | 2,311,352 |
| 2011-08-16 | 2011-08-12 | 33.740 | 66,098 | -7,043 | 0.02% | 2,230,172 |
| 2011-08-15 | 2011-08-11 | 33.962 | 73,141 | +5,960 | 0.02% | 2,484,005 |
| 2011-08-12 | 2011-08-10 | 35.106 | 67,181 | -9,752 | 0.02% | 2,358,472 |
| 2011-08-11 | 2011-08-09 | 32.670 | 76,933 | +2,709 | 0.02% | 2,513,389 |
| 2011-08-10 | 2011-08-08 | 35.734 | 74,224 | +2,709 | 0.02% | 2,652,284 |
| 2011-08-09 | 2011-08-05 | 36.382 | 71,515 | +7,009 | 0.02% | 2,601,846 |
| 2011-08-08 | 2011-08-04 | 38.594 | 64,506 | +1,573 | 0.02% | 2,489,526 |
| 2011-08-05 | 2011-08-03 | 41.950 | 62,933 | -1,048 | 0.02% | 2,640,020 |
| 2011-07-29 | 2011-07-27 | 40.348 | 63,981 | +1,048 | 0.02% | 2,581,504 |
| 2011-07-27 | 2011-07-25 | 38.289 | 62,933 | -3,146 | 0.02% | 2,409,618 |
| 2011-07-25 | 2011-07-21 | 38.594 | 66,079 | +2,622 | 0.02% | 2,550,234 |
| 2011-07-22 | 2011-07-20 | 39.814 | 63,457 | -3,147 | 0.02% | 2,526,482 |
| 2011-07-21 | 2011-07-19 | 37.221 | 66,604 | +5,769 | 0.02% | 2,479,055 |
| 2011-07-20 | 2011-07-18 | 38.899 | 60,835 | +2,622 | 0.02% | 2,366,409 |
| 2011-07-13 | 2011-07-11 | 37.717 | 58,213 | -2,622 | 0.02% | 2,195,596 |
| 2011-07-11 | 2011-07-07 | 38.060 | 60,835 | -1,049 | 0.02% | 2,315,369 |
| 2011-07-08 | 2011-07-06 | 37.183 | 61,884 | -3,671 | 0.02% | 2,301,013 |
| 2011-07-06 | 2011-07-04 | 37.221 | 65,555 | -524 | 0.02% | 2,440,011 |
| 2011-07-04 | 2011-06-29 | 34.704 | 66,079 | -1,049 | 0.02% | 2,293,195 |
| 2011-06-30 | 2011-06-28 | 32.950 | 67,128 | -2,622 | 0.02% | 2,211,839 |
| 2011-06-24 | 2011-06-22 | 33.064 | 69,750 | +4,195 | 0.02% | 2,306,213 |
| 2011-06-23 | 2011-06-21 | 33.560 | 65,555 | -1,573 | 0.02% | 2,200,010 |
| 2011-06-10 | 2011-06-08 | 32.911 | 67,128 | -2,622 | 0.02% | 2,209,279 |
| 2011-06-09 | 2011-06-07 | 32.797 | 69,750 | -1,574 | 0.02% | 2,287,593 |
| 2011-06-07 | 2011-06-02 | 32.759 | 71,324 | +1,574 | 0.02% | 2,336,496 |
| 2011-06-02 | 2011-05-31 | 32.759 | 69,750 | +2,622 | 0.02% | 2,284,933 |
| 2011-05-25 | 2011-05-23 | 34.094 | 67,128 | -4,720 | 0.02% | 2,288,639 |
| 2011-05-24 | 2011-05-20 | 34.246 | 71,848 | +4,196 | 0.02% | 2,460,521 |
| 2011-05-23 | 2011-05-19 | 34.971 | 67,652 | +5,244 | 0.02% | 2,365,844 |
| 2011-05-20 | 2011-05-18 | 33.636 | 62,408 | -525 | 0.02% | 2,099,157 |
| 2011-05-09 | 2011-05-05 | 33.560 | 62,933 | -2,622 | 0.02% | 2,112,016 |
| 2011-05-04 | 2011-04-29 | 33.407 | 65,555 | -2,622 | 0.02% | 2,190,010 |
| 2011-05-03 | 2011-04-28 | 32.644 | 68,177 | +1,049 | 0.02% | 2,225,603 |
| 2011-04-28 | 2011-04-26 | 33.102 | 67,128 | -2,622 | 0.02% | 2,222,079 |
| 2011-04-27 | 2011-04-21 | 33.560 | 69,750 | -20,978 | 0.02% | 2,340,793 |
| 2011-04-21 | 2011-04-19 | 32.492 | 90,728 | -15,208 | 0.03% | 2,947,929 |
| 2011-04-20 | 2011-04-18 | 32.950 | 105,936 | -1,574 | 0.03% | 3,490,546 |
| 2011-04-19 | 2011-04-15 | 32.072 | 107,510 | -5,769 | 0.03% | 3,448,109 |
| 2011-04-13 | 2011-04-11 | 31.653 | 113,279 | -2,097 | 0.03% | 3,585,615 |
| 2011-04-12 | 2011-04-08 | 30.623 | 115,376 | +15,208 | 0.03% | 3,533,191 |
| 2011-04-06 | 2011-04-01 | 31.272 | 100,168 | +28,844 | 0.03% | 3,132,413 |
| 2011-03-30 | 2011-03-28 | 31.157 | 71,324 | -1,048 | 0.02% | 2,222,255 |
| 2011-03-25 | 2011-03-23 | 30.700 | 72,372 | -3,671 | 0.02% | 2,221,788 |
| 2011-03-18 | 2011-03-16 | 29.403 | 76,043 | +2,622 | 0.02% | 2,235,886 |
| 2011-03-15 | 2011-03-11 | 30.509 | 73,421 | -2,622 | 0.02% | 2,239,992 |
| 2011-03-10 | 2011-03-08 | 30.509 | 76,043 | -7,343 | 0.02% | 2,319,986 |
| 2011-03-09 | 2011-03-07 | 29.784 | 83,386 | -524 | 0.02% | 2,483,592 |
| 2011-03-08 | 2011-03-04 | 29.937 | 83,910 | +8,391 | 0.02% | 2,511,999 |
| 2011-03-04 | 2011-03-02 | 29.327 | 75,519 | +1,573 | 0.02% | 2,214,719 |
| 2011-03-01 | 2011-02-25 | 29.746 | 73,946 | +525 | 0.02% | 2,199,609 |
| 2011-02-24 | 2011-02-22 | 30.585 | 73,421 | +2,622 | 0.02% | 2,245,592 |
| 2011-02-23 | 2011-02-21 | 30.890 | 70,799 | +2,622 | 0.02% | 2,186,997 |
| 2011-02-22 | 2011-02-18 | 30.661 | 68,177 | -2,098 | 0.02% | 2,090,403 |
| 2011-02-21 | 2011-02-17 | 31.081 | 70,275 | +2,623 | 0.02% | 2,184,211 |
| 2011-02-18 | 2011-02-16 | 31.195 | 67,652 | +2,622 | 0.02% | 2,110,426 |
| 2011-02-15 | 2011-02-11 | 30.509 | 65,030 | +1,049 | 0.02% | 1,983,992 |
| 2011-02-11 | 2011-02-09 | 32.263 | 63,981 | -2,623 | 0.02% | 2,064,227 |
| 2011-02-08 | 2011-02-02 | 31.729 | 66,604 | +1,049 | 0.02% | 2,113,293 |
| 2011-02-07 | 2011-01-31 | 32.301 | 65,555 | +2,622 | 0.02% | 2,117,509 |
| 2011-01-31 | 2011-01-27 | 34.589 | 62,933 | +2,623 | 0.02% | 2,176,817 |
| 2011-01-18 | 2011-01-14 | 36.573 | 60,310 | +4,720 | 0.02% | 2,205,688 |
| 2011-01-17 | 2011-01-13 | 37.068 | 55,590 | +524 | 0.02% | 2,060,625 |
| 2011-01-04 | 2010-12-31 | 37.564 | 55,066 | -3,671 | 0.02% | 2,068,502 |
| 2011-01-03 | 2010-12-29 | 36.611 | 58,737 | -4,196 | 0.02% | 2,150,399 |
| 2010-12-30 | 2010-12-28 | 38.005 | 62,933 | -22,550 | 0.02% | 2,391,755 |
| 2010-12-29 | 2010-12-24 | 38.473 | 85,483 | +1,508 | 0.02% | 3,288,829 |
| 2010-12-28 | 2010-12-22 | 38.122 | 83,975 | -2,560 | 0.02% | 3,201,291 |
| 2010-12-17 | 2010-12-15 | 38.708 | 86,535 | +19,970 | 0.03% | 3,349,583 |
| 2010-12-07 | 2010-12-03 | 36.716 | 66,565 | -512 | 0.02% | 2,443,988 |
| 2010-12-02 | 2010-11-30 | 35.349 | 67,077 | +512 | 0.02% | 2,371,087 |
| 2010-12-01 | 2010-11-29 | 34.958 | 66,565 | +5,120 | 0.02% | 2,326,989 |
| 2010-11-30 | 2010-11-26 | 35.153 | 61,445 | -1,024 | 0.02% | 2,160,003 |
| 2010-11-29 | 2010-11-25 | 34.724 | 62,469 | -9,729 | 0.02% | 2,169,160 |
| 2010-11-26 | 2010-11-24 | 33.591 | 72,198 | +9,729 | 0.02% | 2,425,208 |
| 2010-11-25 | 2010-11-23 | 34.216 | 62,469 | +5,120 | 0.02% | 2,137,440 |
| 2010-11-22 | 2010-11-18 | 34.489 | 57,349 | -2,560 | 0.02% | 1,977,934 |
| 2010-11-19 | 2010-11-17 | 32.810 | 59,909 | +2,560 | 0.02% | 1,965,607 |
| 2010-11-15 | 2010-11-11 | 36.208 | 57,349 | -1,024 | 0.02% | 2,076,495 |
| 2010-11-11 | 2010-11-09 | 36.403 | 58,373 | +1,024 | 0.02% | 2,124,972 |
| 2010-11-09 | 2010-11-05 | 34.763 | 57,349 | +2,561 | 0.02% | 1,993,615 |
| 2010-11-05 | 2010-11-03 | 34.138 | 54,788 | -2,561 | 0.02% | 1,870,347 |
| 2010-10-19 | 2010-10-15 | 33.318 | 57,349 | -2,048 | 0.02% | 1,910,734 |
| 2010-10-18 | 2010-10-14 | 33.279 | 59,397 | +3,073 | 0.02% | 1,976,648 |
| 2010-10-15 | 2010-10-13 | 33.279 | 56,324 | +4,096 | 0.02% | 1,874,383 |
| 2010-10-07 | 2010-10-05 | 33.396 | 52,228 | -7,681 | 0.02% | 1,744,194 |
| 2010-10-06 | 2010-10-04 | 34.450 | 59,909 | -1,536 | 0.02% | 2,063,887 |
| 2010-09-30 | 2010-09-28 | 34.294 | 61,445 | +1,024 | 0.02% | 2,107,203 |
| 2010-09-29 | 2010-09-27 | 36.677 | 60,421 | +1,536 | 0.02% | 2,216,046 |
| 2010-09-22 | 2010-09-20 | 33.982 | 58,885 | -5,632 | 0.02% | 2,001,010 |
| 2010-09-21 | 2010-09-17 | 31.951 | 64,517 | +512 | 0.02% | 2,061,355 |
| 2010-09-20 | 2010-09-16 | 31.404 | 64,005 | -6,145 | 0.02% | 2,009,996 |
| 2010-09-16 | 2010-09-14 | 31.482 | 70,150 | +1,537 | 0.02% | 2,208,452 |
| 2010-09-15 | 2010-09-13 | 31.443 | 68,613 | -13,314 | 0.02% | 2,157,385 |
| 2010-09-14 | 2010-09-10 | 31.365 | 81,927 | +1,537 | 0.02% | 2,569,614 |
| 2010-09-13 | 2010-09-09 | 30.974 | 80,390 | +2,048 | 0.02% | 2,490,007 |
| 2010-09-10 | 2010-09-08 | 31.482 | 78,342 | +2,048 | 0.02% | 2,466,352 |
| 2010-09-09 | 2010-09-07 | 31.521 | 76,294 | +5,120 | 0.02% | 2,404,857 |
| 2010-09-08 | 2010-09-06 | 31.404 | 71,174 | -512 | 0.02% | 2,235,130 |
| 2010-09-07 | 2010-09-03 | 30.974 | 71,686 | +1,536 | 0.02% | 2,220,408 |
| 2010-09-06 | 2010-09-02 | 30.896 | 70,150 | -8,704 | 0.02% | 2,167,352 |
| 2010-09-03 | 2010-09-01 | 30.701 | 78,854 | +19,457 | 0.02% | 2,420,871 |
| 2010-08-24 | 2010-08-20 | 29.607 | 59,397 | -2,048 | 0.02% | 1,758,568 |
| 2010-08-23 | 2010-08-19 | 30.349 | 61,445 | -1,024 | 0.02% | 1,864,803 |
| 2010-08-20 | 2010-08-18 | 30.427 | 62,469 | +4,096 | 0.02% | 1,900,760 |
| 2010-08-18 | 2010-08-16 | 30.466 | 58,373 | -12,801 | 0.02% | 1,778,410 |
| 2010-08-12 | 2010-08-10 | 30.427 | 71,174 | -2,560 | 0.02% | 2,165,630 |
| 2010-08-10 | 2010-08-06 | 30.779 | 73,734 | -1,536 | 0.02% | 2,269,443 |
| 2010-08-09 | 2010-08-05 | 30.779 | 75,270 | -4,608 | 0.02% | 2,316,720 |
| 2010-08-06 | 2010-08-04 | 30.466 | 79,878 | +4,608 | 0.02% | 2,433,588 |
| 2010-08-04 | 2010-08-02 | 31.365 | 75,270 | -25,602 | 0.02% | 2,360,820 |
| 2010-08-03 | 2010-07-30 | 31.052 | 100,872 | -9,217 | 0.03% | 3,132,298 |
| 2010-08-02 | 2010-07-29 | 32.726 | 110,089 | +7,681 | 0.03% | 3,602,810 |
| 2010-07-30 | 2010-07-28 | 32.484 | 102,408 | +2,292 | 0.03% | 3,326,644 |
| 2010-07-27 | 2010-07-23 | 32.807 | 100,116 | -7,435 | 0.03% | 3,284,510 |
| 2010-07-26 | 2010-07-22 | 31.677 | 107,551 | +7,435 | 0.03% | 3,406,910 |
| 2010-07-22 | 2010-07-20 | 31.314 | 100,116 | +2,478 | 0.03% | 3,135,030 |
| 2010-07-20 | 2010-07-16 | 31.556 | 97,638 | +24,781 | 0.03% | 3,081,074 |
| 2010-07-19 | 2010-07-15 | 31.516 | 72,857 | -2,478 | 0.02% | 2,296,143 |
| 2010-07-15 | 2010-07-13 | 30.910 | 75,335 | +2,478 | 0.02% | 2,328,639 |
| 2010-07-14 | 2010-07-12 | 31.475 | 72,857 | -1,982 | 0.02% | 2,293,203 |
| 2010-07-13 | 2010-07-09 | 31.516 | 74,839 | +495 | 0.02% | 2,358,607 |
| 2010-07-12 | 2010-07-08 | 30.870 | 74,344 | -2,974 | 0.02% | 2,295,006 |
| 2010-07-09 | 2010-07-07 | 30.346 | 77,318 | +2,479 | 0.02% | 2,346,254 |
| 2010-07-07 | 2010-07-05 | 31.435 | 74,839 | -6,444 | 0.02% | 2,352,567 |
| 2010-07-06 | 2010-07-02 | 30.507 | 81,283 | -4,460 | 0.02% | 2,479,694 |
| 2010-07-05 | 2010-06-30 | 30.668 | 85,743 | -991 | 0.03% | 2,629,595 |
| 2010-07-02 | 2010-06-29 | 29.216 | 86,734 | +991 | 0.03% | 2,533,988 |
| 2010-06-30 | 2010-06-28 | 30.870 | 85,743 | +12,886 | 0.03% | 2,646,895 |
| 2010-06-29 | 2010-06-25 | 31.475 | 72,857 | +8,426 | 0.02% | 2,293,203 |
| 2010-06-28 | 2010-06-24 | 31.839 | 64,431 | +6,443 | 0.02% | 2,051,391 |
| 2010-06-22 | 2010-06-18 | 32.242 | 57,988 | +2,478 | 0.02% | 1,869,655 |
| 2010-06-21 | 2010-06-17 | 31.516 | 55,510 | +991 | 0.02% | 1,749,439 |
| 2010-06-18 | 2010-06-15 | 31.193 | 54,519 | +3,965 | 0.02% | 1,700,607 |
| 2010-06-01 | 2010-05-28 | 31.556 | 50,554 | -3,469 | 0.02% | 1,595,287 |
| 2010-05-31 | 2010-05-27 | 30.426 | 54,023 | +3,469 | 0.02% | 1,643,715 |
| 2010-05-28 | 2010-05-26 | 29.700 | 50,554 | +1,487 | 0.02% | 1,501,447 |
| 2010-04-29 | 2010-04-27 | 34.098 | 49,067 | -6,939 | 0.01% | 1,673,103 |
| 2010-04-28 | 2010-04-26 | 34.179 | 56,006 | -495 | 0.02% | 1,914,232 |
| 2010-04-20 | 2010-04-16 | 35.228 | 56,501 | -1,487 | 0.02% | 1,990,430 |
| 2010-04-16 | 2010-04-14 | 34.583 | 57,988 | +5,452 | 0.02% | 2,005,374 |
| 2010-04-15 | 2010-04-13 | 35.430 | 52,536 | +3,469 | 0.02% | 1,861,350 |
| 2010-03-26 | 2010-03-24 | 32.000 | 49,067 | -2,478 | 0.01% | 1,570,143 |
| 2010-03-25 | 2010-03-23 | 30.507 | 51,545 | +2,478 | 0.02% | 1,572,479 |
| 2010-03-16 | 2010-03-12 | 30.910 | 49,067 | -4,956 | 0.01% | 1,516,683 |
| 2010-03-12 | 2010-03-10 | 30.870 | 54,023 | +4,956 | 0.02% | 1,667,695 |
| 2010-03-04 | 2010-03-02 | 31.475 | 49,067 | -23,294 | 0.01% | 1,544,403 |
| 2010-03-03 | 2010-03-01 | 29.619 | 72,361 | -2,974 | 0.02% | 2,143,271 |
| 2010-03-01 | 2010-02-25 | 29.498 | 75,335 | -2,974 | 0.02% | 2,222,239 |
| 2010-02-26 | 2010-02-24 | 29.095 | 78,309 | +5,452 | 0.02% | 2,278,366 |
| 2010-02-12 | 2010-02-10 | 27.763 | 72,857 | -4,461 | 0.02% | 2,022,722 |
| 2010-02-11 | 2010-02-09 | 27.601 | 77,318 | +4,461 | 0.02% | 2,134,093 |
| 2010-02-09 | 2010-02-05 | 28.731 | 72,857 | -1,487 | 0.02% | 2,093,282 |
| 2010-02-08 | 2010-02-04 | 29.337 | 74,344 | -4,956 | 0.02% | 2,181,006 |
| 2010-02-05 | 2010-02-03 | 28.570 | 79,300 | +2,478 | 0.02% | 2,265,599 |
| 2010-02-01 | 2010-01-28 | 28.166 | 76,822 | -2,478 | 0.02% | 2,163,802 |
| 2010-01-29 | 2010-01-27 | 28.126 | 79,300 | -8,426 | 0.02% | 2,230,399 |
| 2010-01-28 | 2010-01-26 | 26.431 | 87,726 | +5,452 | 0.03% | 2,318,709 |
| 2010-01-27 | 2010-01-25 | 29.054 | 82,274 | +5,452 | 0.02% | 2,390,406 |
| 2010-01-26 | 2010-01-22 | 29.175 | 76,822 | -991 | 0.02% | 2,241,302 |
| 2010-01-25 | 2010-01-21 | 29.942 | 77,813 | +4,956 | 0.02% | 2,329,875 |
| 2010-01-22 | 2010-01-20 | 30.265 | 72,857 | +1,487 | 0.02% | 2,205,002 |
| 2010-01-21 | 2010-01-19 | 30.749 | 71,370 | +2,478 | 0.02% | 2,194,559 |
| 2010-01-20 | 2010-01-18 | 31.516 | 68,892 | +2,478 | 0.02% | 2,171,183 |
| 2010-01-11 | 2010-01-07 | 32.040 | 66,414 | -3,965 | 0.02% | 2,127,927 |
| 2010-01-06 | 2010-01-04 | 28.974 | 70,379 | -1,982 | 0.02% | 2,039,126 |
| 2010-01-05 | 2009-12-31 | 29.256 | 72,361 | -1,487 | 0.02% | 2,116,991 |
| 2009-12-30 | 2009-12-28 | 30.373 | 73,848 | +3,469 | 0.02% | 2,242,992 |
| 2009-12-29 | 2009-12-24 | 31.372 | 70,379 | +2,121 | 0.02% | 2,207,906 |
| 2009-12-28 | 2009-12-22 | 31.205 | 68,258 | -38,455 | 0.02% | 2,130,007 |
| 2009-12-23 | 2009-12-21 | 30.706 | 106,713 | -961 | 0.03% | 3,276,724 |
| 2009-12-21 | 2009-12-17 | 30.373 | 107,674 | +2,403 | 0.03% | 3,270,392 |
| 2009-12-18 | 2009-12-16 | 31.496 | 105,271 | +2,404 | 0.03% | 3,315,666 |
| 2009-12-17 | 2009-12-15 | 33.327 | 102,867 | +14,420 | 0.03% | 3,428,268 |
| 2009-12-16 | 2009-12-14 | 34.534 | 88,447 | +2,404 | 0.03% | 3,054,410 |
| 2009-12-15 | 2009-12-11 | 34.159 | 86,043 | -2,404 | 0.03% | 2,939,171 |
| 2009-12-11 | 2009-12-09 | 33.702 | 88,447 | -32,206 | 0.03% | 2,980,810 |
| 2009-12-10 | 2009-12-08 | 29.874 | 120,653 | +3,365 | 0.04% | 3,604,365 |
| 2009-12-09 | 2009-12-07 | 29.957 | 117,288 | +1,923 | 0.04% | 3,513,599 |
| 2009-12-08 | 2009-12-04 | 29.957 | 115,365 | -1,923 | 0.04% | 3,455,992 |
| 2009-12-07 | 2009-12-03 | 30.581 | 117,288 | +961 | 0.04% | 3,586,799 |
| 2009-12-04 | 2009-12-02 | 30.123 | 116,327 | -2,403 | 0.04% | 3,504,171 |
| 2009-12-03 | 2009-12-01 | 29.458 | 118,730 | -2,404 | 0.04% | 3,497,517 |
| 2009-12-02 | 2009-11-30 | 29.541 | 121,134 | -961 | 0.04% | 3,578,414 |
| 2009-11-24 | 2009-11-20 | 28.043 | 122,095 | +5,768 | 0.04% | 3,423,922 |
| 2009-11-17 | 2009-11-13 | 28.875 | 116,327 | -16,824 | 0.04% | 3,358,970 |
| 2009-11-16 | 2009-11-12 | 29.583 | 133,151 | -2,403 | 0.04% | 3,938,947 |
| 2009-11-13 | 2009-11-11 | 28.626 | 135,554 | +2,403 | 0.04% | 3,880,314 |
| 2009-11-10 | 2009-11-06 | 29.499 | 133,151 | -7,210 | 0.04% | 3,927,867 |
| 2009-11-09 | 2009-11-05 | 28.501 | 140,361 | -3,365 | 0.04% | 4,000,398 |
| 2009-11-06 | 2009-11-04 | 27.710 | 143,726 | +3,365 | 0.05% | 3,982,683 |
| 2009-11-03 | 2009-10-30 | 27.585 | 140,361 | +2,403 | 0.04% | 3,871,918 |
| 2009-11-02 | 2009-10-29 | 27.377 | 137,958 | +2,404 | 0.04% | 3,776,930 |
| 2009-10-30 | 2009-10-28 | 28.293 | 135,554 | +2,403 | 0.04% | 3,835,194 |
| 2009-10-29 | 2009-10-27 | 29.083 | 133,151 | -961 | 0.04% | 3,872,467 |
| 2009-10-28 | 2009-10-23 | 30.040 | 134,112 | -4,326 | 0.04% | 4,028,756 |
| 2009-10-20 | 2009-10-16 | 29.541 | 138,438 | -2,884 | 0.04% | 4,089,590 |
| 2009-10-16 | 2009-10-14 | 28.293 | 141,322 | +2,403 | 0.04% | 3,998,387 |
| 2009-10-14 | 2009-10-12 | 28.875 | 138,919 | -6,730 | 0.04% | 4,011,320 |
| 2009-10-13 | 2009-10-09 | 28.958 | 145,649 | -9,613 | 0.05% | 4,217,770 |
| 2009-10-09 | 2009-10-07 | 29.957 | 155,262 | -8,172 | 0.05% | 4,651,187 |
| 2009-10-08 | 2009-10-06 | 27.253 | 163,434 | -2,404 | 0.05% | 4,453,996 |
| 2009-10-06 | 2009-10-02 | 25.713 | 165,838 | -5,287 | 0.05% | 4,264,211 |
| 2009-10-05 | 2009-09-30 | 25.463 | 171,125 | +8,652 | 0.05% | 4,357,436 |
| 2009-09-30 | 2009-09-28 | 27.128 | 162,473 | +1,442 | 0.05% | 4,407,526 |
| 2009-09-25 | 2009-09-23 | 27.835 | 161,031 | +4,807 | 0.05% | 4,482,308 |
| 2009-09-21 | 2009-09-17 | 28.626 | 156,224 | +2,404 | 0.05% | 4,472,005 |
| 2009-09-15 | 2009-09-11 | 28.334 | 153,820 | -5,769 | 0.05% | 4,358,390 |
| 2009-09-14 | 2009-09-10 | 28.001 | 159,589 | -3,364 | 0.05% | 4,468,730 |
| 2009-09-11 | 2009-09-09 | 27.294 | 162,953 | +24,034 | 0.05% | 4,447,668 |
| 2009-09-10 | 2009-09-08 | 29.083 | 138,919 | -1,923 | 0.04% | 4,040,219 |
| 2009-09-09 | 2009-09-07 | 28.334 | 140,842 | +4,326 | 0.04% | 3,990,666 |
| 2009-09-08 | 2009-09-04 | 29.416 | 136,516 | +9,614 | 0.04% | 4,015,773 |
| 2009-09-04 | 2009-09-02 | 25.963 | 126,902 | -2,403 | 0.04% | 3,294,725 |
| 2009-09-03 | 2009-09-01 | 25.297 | 129,305 | +19,227 | 0.04% | 3,271,034 |
| 2009-08-31 | 2009-08-27 | 25.172 | 110,078 | +24,035 | 0.03% | 2,770,908 |
| 2009-08-28 | 2009-08-26 | 25.463 | 86,043 | +4,807 | 0.03% | 2,190,953 |
| 2009-08-25 | 2009-08-21 | 25.588 | 81,236 | +4,807 | 0.03% | 2,078,690 |
| 2009-08-24 | 2009-08-20 | 25.380 | 76,429 | -4,807 | 0.02% | 1,939,787 |
| 2009-08-21 | 2009-08-19 | 25.172 | 81,236 | +2,403 | 0.03% | 2,044,890 |
| 2009-08-20 | 2009-08-18 | 25.214 | 78,833 | -1,442 | 0.02% | 1,987,682 |
| 2009-08-19 | 2009-08-17 | 26.171 | 80,275 | -961 | 0.03% | 2,100,860 |
| 2009-08-18 | 2009-08-14 | 26.171 | 81,236 | -9,614 | 0.03% | 2,126,010 |
| 2009-08-14 | 2009-08-12 | 25.339 | 90,850 | -1,923 | 0.03% | 2,302,016 |
| 2009-08-13 | 2009-08-11 | 25.672 | 92,773 | -2,403 | 0.03% | 2,381,622 |
| 2009-08-12 | 2009-08-10 | 27.452 | 95,176 | +11,536 | 0.03% | 2,612,747 |
| 2009-08-11 | 2009-08-07 | 26.935 | 83,640 | +2,889 | 0.03% | 2,252,810 |
| 2009-08-10 | 2009-08-06 | 27.150 | 80,751 | -464 | 0.03% | 2,192,396 |
| 2009-08-07 | 2009-08-05 | 26.331 | 81,215 | +7,889 | 0.03% | 2,138,493 |
| 2009-08-06 | 2009-08-04 | 26.633 | 73,326 | +2,321 | 0.02% | 1,952,886 |
| 2009-08-05 | 2009-08-03 | 27.107 | 71,005 | +10,674 | 0.02% | 1,924,731 |
| 2009-07-30 | 2009-07-28 | 26.073 | 60,331 | +2,320 | 0.02% | 1,572,991 |
| 2009-07-29 | 2009-07-27 | 26.331 | 58,011 | +4,641 | 0.02% | 1,527,503 |
| 2009-07-23 | 2009-07-21 | 26.073 | 53,370 | -2,320 | 0.02% | 1,391,499 |
| 2009-07-22 | 2009-07-20 | 26.159 | 55,690 | +2,320 | 0.02% | 1,456,788 |
| 2009-07-21 | 2009-07-17 | 26.245 | 53,370 | -2,320 | 0.02% | 1,400,699 |
| 2009-07-20 | 2009-07-16 | 26.245 | 55,690 | +2,320 | 0.02% | 1,461,588 |
| 2009-07-17 | 2009-07-15 | 26.374 | 53,370 | -4,177 | 0.02% | 1,407,599 |
| 2009-07-16 | 2009-07-14 | 25.556 | 57,547 | +2,321 | 0.02% | 1,470,645 |
| 2009-07-14 | 2009-07-10 | 25.642 | 55,226 | -3,713 | 0.02% | 1,416,090 |
| 2009-07-13 | 2009-07-09 | 25.081 | 58,939 | -2,321 | 0.02% | 1,478,278 |
| 2009-07-10 | 2009-07-08 | 24.823 | 61,260 | +465 | 0.02% | 1,520,652 |
| 2009-07-09 | 2009-07-07 | 24.995 | 60,795 | +5,569 | 0.02% | 1,519,590 |
| 2009-07-08 | 2009-07-06 | 25.900 | 55,226 | +2,320 | 0.02% | 1,430,370 |
| 2009-07-07 | 2009-07-03 | 26.633 | 52,906 | +1,856 | 0.02% | 1,409,042 |
| 2009-07-06 | 2009-07-02 | 27.150 | 51,050 | -928 | 0.02% | 1,386,011 |
| 2009-07-03 | 2009-06-30 | 26.676 | 51,978 | -1,392 | 0.02% | 1,386,566 |
| 2009-07-02 | 2009-06-29 | 25.168 | 53,370 | -928 | 0.02% | 1,343,199 |
| 2009-06-30 | 2009-06-26 | 24.995 | 54,298 | +3,713 | 0.02% | 1,357,195 |
| 2009-06-26 | 2009-06-24 | 25.857 | 50,585 | -3,249 | 0.02% | 1,307,987 |
| 2009-06-25 | 2009-06-23 | 23.918 | 53,834 | -6,497 | 0.02% | 1,287,597 |
| 2009-06-24 | 2009-06-22 | 24.176 | 60,331 | +4,176 | 0.02% | 1,458,592 |
| 2009-06-23 | 2009-06-19 | 25.254 | 56,155 | +5,105 | 0.02% | 1,418,131 |
| 2009-06-22 | 2009-06-18 | 24.651 | 51,050 | -1,856 | 0.02% | 1,258,410 |
| 2009-06-19 | 2009-06-17 | 23.918 | 52,906 | -3,249 | 0.02% | 1,265,402 |
| 2009-06-17 | 2009-06-15 | 24.995 | 56,155 | -464 | 0.02% | 1,403,611 |
| 2009-06-16 | 2009-06-12 | 24.047 | 56,619 | -6,497 | 0.02% | 1,361,529 |
| 2009-06-15 | 2009-06-11 | 23.702 | 63,116 | -464 | 0.02% | 1,496,004 |
| 2009-06-12 | 2009-06-10 | 23.702 | 63,580 | -928 | 0.02% | 1,507,001 |
| 2009-06-11 | 2009-06-09 | 23.315 | 64,508 | -464 | 0.02% | 1,503,977 |
| 2009-06-10 | 2009-06-08 | 23.358 | 64,972 | +2,784 | 0.02% | 1,517,595 |
| 2009-06-09 | 2009-06-05 | 23.659 | 62,188 | -1,392 | 0.02% | 1,471,328 |
| 2009-06-08 | 2009-06-04 | 23.530 | 63,580 | -1,856 | 0.02% | 1,496,041 |
| 2009-06-05 | 2009-06-03 | 23.573 | 65,436 | +4,641 | 0.02% | 1,542,533 |
| 2009-06-04 | 2009-06-02 | 23.875 | 60,795 | +3,248 | 0.02% | 1,451,470 |
| 2009-06-03 | 2009-06-01 | 24.478 | 57,547 | +464 | 0.02% | 1,408,645 |
| 2009-06-02 | 2009-05-29 | 22.970 | 57,083 | +4,177 | 0.02% | 1,311,186 |
| 2009-05-29 | 2009-05-26 | 23.487 | 52,906 | -7,425 | 0.02% | 1,242,602 |
| 2009-05-27 | 2009-05-25 | 22.711 | 60,331 | +2,320 | 0.02% | 1,370,193 |
| 2009-05-26 | 2009-05-22 | 22.841 | 58,011 | +2,321 | 0.02% | 1,325,002 |
| 2009-05-25 | 2009-05-21 | 23.487 | 55,690 | +2,320 | 0.02% | 1,307,989 |
| 2009-05-21 | 2009-05-19 | 23.961 | 53,370 | +464 | 0.02% | 1,278,799 |
| 2009-05-20 | 2009-05-18 | 23.228 | 52,906 | -1,856 | 0.02% | 1,228,922 |
| 2009-05-19 | 2009-05-15 | 24.176 | 54,762 | +2,784 | 0.02% | 1,323,953 |
| 2009-05-07 | 2009-05-05 | 20.556 | 51,978 | -1,856 | 0.02% | 1,068,485 |
| 2009-05-06 | 2009-05-04 | 20.600 | 53,834 | +928 | 0.02% | 1,108,958 |
| 2009-05-05 | 2009-04-30 | 20.470 | 52,906 | -8,354 | 0.02% | 1,083,001 |
| 2009-05-04 | 2009-04-29 | 19.522 | 61,260 | -2,784 | 0.02% | 1,195,930 |
| 2009-04-29 | 2009-04-27 | 19.307 | 64,044 | -6,033 | 0.02% | 1,236,479 |
| 2009-04-28 | 2009-04-24 | 19.436 | 70,077 | +4,641 | 0.02% | 1,362,017 |
| 2009-04-24 | 2009-04-22 | 19.436 | 65,436 | +1,856 | 0.02% | 1,271,814 |
| 2009-04-23 | 2009-04-21 | 19.522 | 63,580 | +8,354 | 0.02% | 1,241,221 |
| 2009-04-21 | 2009-04-17 | 19.867 | 55,226 | -11,603 | 0.02% | 1,097,173 |
| 2009-04-20 | 2009-04-16 | 19.436 | 66,829 | +11,603 | 0.02% | 1,298,889 |
| 2009-04-08 | 2009-04-06 | 18.833 | 55,226 | -7,890 | 0.02% | 1,040,053 |
| 2009-04-07 | 2009-04-03 | 18.143 | 63,116 | +2,785 | 0.02% | 1,145,123 |
| 2009-04-06 | 2009-04-02 | 18.100 | 60,331 | +5,105 | 0.02% | 1,091,994 |
| 2009-04-03 | 2009-04-01 | 18.057 | 55,226 | -4,641 | 0.02% | 997,213 |
| 2009-04-02 | 2009-03-31 | 17.195 | 59,867 | +4,641 | 0.02% | 1,029,416 |
| 2009-03-26 | 2009-03-24 | 17.454 | 55,226 | -5,105 | 0.02% | 963,894 |
| 2009-03-25 | 2009-03-23 | 15.730 | 60,331 | -2,321 | 0.02% | 948,995 |
| 2009-03-23 | 2009-03-19 | 15.514 | 62,652 | +4,641 | 0.02% | 972,004 |
| 2009-03-18 | 2009-03-16 | 16.247 | 58,011 | -3,249 | 0.02% | 942,502 |
| 2009-03-17 | 2009-03-13 | 14.652 | 61,260 | -1,392 | 0.02% | 897,607 |
| 2009-03-16 | 2009-03-12 | 14.221 | 62,652 | -464 | 0.02% | 891,003 |
| 2009-03-13 | 2009-03-11 | 14.221 | 63,116 | -6,033 | 0.02% | 897,602 |
| 2009-03-11 | 2009-03-09 | 13.661 | 69,149 | +1,856 | 0.02% | 944,660 |
| 2009-03-10 | 2009-03-06 | 14.049 | 67,293 | -1,856 | 0.02% | 945,405 |
| 2009-03-09 | 2009-03-05 | 13.791 | 69,149 | +2,320 | 0.02% | 953,600 |
| 2009-03-06 | 2009-03-04 | 14.049 | 66,829 | -1,392 | 0.02% | 938,886 |
| 2009-03-05 | 2009-03-03 | 14.092 | 68,221 | +1,857 | 0.02% | 961,383 |
| 2009-03-04 | 2009-03-02 | 14.308 | 66,364 | +1,392 | 0.02% | 949,513 |
| 2009-02-27 | 2009-02-25 | 15.083 | 64,972 | +3,248 | 0.02% | 979,997 |
| 2009-02-26 | 2009-02-24 | 15.170 | 61,724 | -1,392 | 0.02% | 936,326 |
| 2009-02-25 | 2009-02-23 | 15.385 | 63,116 | -1,856 | 0.02% | 971,042 |
| 2009-02-20 | 2009-02-18 | 15.083 | 64,972 | +2,320 | 0.02% | 979,997 |
| 2009-02-19 | 2009-02-17 | 15.773 | 62,652 | -1,392 | 0.02% | 988,204 |
| 2009-02-18 | 2009-02-16 | 15.644 | 64,044 | -928 | 0.02% | 1,001,880 |
| 2009-02-17 | 2009-02-13 | 15.945 | 64,972 | -2,321 | 0.02% | 1,035,997 |
| 2009-02-16 | 2009-02-12 | 15.687 | 67,293 | +2,321 | 0.02% | 1,055,606 |
| 2009-02-13 | 2009-02-11 | 15.601 | 64,972 | +1,392 | 0.02% | 1,013,597 |
| 2009-02-12 | 2009-02-10 | 15.730 | 63,580 | +4,177 | 0.02% | 1,000,101 |
| 2009-02-11 | 2009-02-09 | 15.730 | 59,403 | -3,249 | 0.02% | 934,398 |
| 2009-02-10 | 2009-02-06 | 16.204 | 62,652 | -6,033 | 0.02% | 1,015,204 |
| 2009-02-06 | 2009-02-04 | 15.083 | 68,685 | +4,641 | 0.02% | 1,036,002 |
| 2009-02-05 | 2009-02-03 | 15.126 | 64,044 | +4,641 | 0.02% | 968,760 |
| 2009-02-03 | 2009-01-30 | 14.480 | 59,403 | -5,569 | 0.02% | 860,158 |
| 2009-02-02 | 2009-01-29 | 13.877 | 64,972 | +2,784 | 0.02% | 901,597 |
| 2009-01-30 | 2009-01-23 | 14.178 | 62,188 | -2,784 | 0.02% | 881,725 |
| 2009-01-23 | 2009-01-21 | 13.877 | 64,972 | -9,746 | 0.02% | 901,597 |
| 2009-01-22 | 2009-01-20 | 14.178 | 74,718 | -6,033 | 0.02% | 1,059,380 |
| 2009-01-13 | 2009-01-09 | 14.782 | 80,751 | -5,105 | 0.03% | 1,193,638 |
| 2009-01-12 | 2009-01-08 | 14.135 | 85,856 | +1,392 | 0.03% | 1,213,598 |
| 2009-01-09 | 2009-01-07 | 14.696 | 84,464 | -10,210 | 0.03% | 1,241,242 |
| 2009-01-08 | 2009-01-06 | 14.739 | 94,674 | +928 | 0.03% | 1,395,363 |
| 2009-01-07 | 2009-01-05 | 14.652 | 93,746 | +2,321 | 0.03% | 1,373,606 |
| 2009-01-06 | 2009-01-02 | 14.868 | 91,425 | -1,857 | 0.03% | 1,359,297 |
| 2009-01-05 | 2008-12-31 | 14.221 | 93,282 | -7,425 | 0.03% | 1,326,607 |
| 2009-01-02 | 2008-12-29 | 15.686 | 100,707 | -7,425 | 0.03% | 1,579,722 |
| 2008-12-30 | 2008-12-24 | 15.277 | 108,132 | +9,600 | 0.04% | 1,651,944 |
| 2008-12-23 | 2008-12-19 | 15.914 | 98,532 | +7,038 | 0.03% | 1,568,004 |
| 2008-12-22 | 2008-12-18 | 16.096 | 91,494 | +5,279 | 0.03% | 1,472,644 |
| 2008-12-19 | 2008-12-17 | 16.232 | 86,215 | -2,640 | 0.03% | 1,399,435 |
| 2008-12-18 | 2008-12-16 | 15.686 | 88,855 | +3,519 | 0.03% | 1,393,807 |
| 2008-12-17 | 2008-12-15 | 16.141 | 85,336 | +2,200 | 0.03% | 1,377,407 |
| 2008-12-16 | 2008-12-12 | 16.050 | 83,136 | +4,838 | 0.03% | 1,334,337 |
| 2008-12-15 | 2008-12-11 | 16.914 | 78,298 | +1,320 | 0.03% | 1,324,328 |
| 2008-12-12 | 2008-12-10 | 17.323 | 76,978 | -6,598 | 0.03% | 1,333,501 |
| 2008-12-11 | 2008-12-09 | 16.096 | 83,576 | +5,718 | 0.03% | 1,345,199 |
| 2008-12-10 | 2008-12-08 | 17.278 | 77,858 | +4,399 | 0.03% | 1,345,206 |
| 2008-12-08 | 2008-12-04 | 16.414 | 73,459 | +2,199 | 0.03% | 1,205,741 |
| 2008-12-05 | 2008-12-03 | 16.368 | 71,260 | -7,917 | 0.02% | 1,166,407 |
| 2008-12-04 | 2008-12-02 | 15.641 | 79,177 | +10,117 | 0.03% | 1,238,395 |
| 2008-12-03 | 2008-12-01 | 17.005 | 69,060 | -3,519 | 0.02% | 1,174,357 |
| 2008-12-01 | 2008-11-27 | 16.414 | 72,579 | -1,320 | 0.02% | 1,191,297 |
| 2008-11-27 | 2008-11-25 | 16.368 | 73,899 | +1,320 | 0.03% | 1,209,603 |
| 2008-11-26 | 2008-11-24 | 16.823 | 72,579 | +1,319 | 0.02% | 1,220,997 |
| 2008-11-25 | 2008-11-21 | 16.959 | 71,260 | +2,200 | 0.02% | 1,208,527 |
| 2008-11-18 | 2008-11-14 | 18.187 | 69,060 | -3,079 | 0.02% | 1,255,996 |
| 2008-11-17 | 2008-11-13 | 16.823 | 72,139 | +2,199 | 0.02% | 1,213,595 |
| 2008-11-14 | 2008-11-12 | 17.641 | 69,940 | -8,358 | 0.02% | 1,233,841 |
| 2008-11-13 | 2008-11-11 | 16.778 | 78,298 | +2,200 | 0.03% | 1,313,647 |
| 2008-11-12 | 2008-11-10 | 18.051 | 76,098 | -1,320 | 0.03% | 1,373,617 |
| 2008-11-11 | 2008-11-07 | 18.187 | 77,418 | +6,158 | 0.03% | 1,408,003 |
| 2008-11-10 | 2008-11-06 | 20.006 | 71,260 | +3,080 | 0.02% | 1,425,609 |
| 2008-11-07 | 2008-11-05 | 21.552 | 68,180 | +3,519 | 0.02% | 1,469,390 |
| 2008-11-06 | 2008-11-04 | 16.550 | 64,661 | +1,759 | 0.02% | 1,070,152 |
| 2008-11-05 | 2008-11-03 | 16.186 | 62,902 | -2,125,471 | 0.02% | 1,018,161 |
| 2008-10-31 | 2008-10-29 | 14.413 | 2,188,373 | +80,497 | 0.75% | 31,541,505 |
| 2008-10-30 | 2008-10-28 | 14.550 | 2,107,876 | +3,079 | 0.72% | 30,668,803 |
| 2008-10-29 | 2008-10-27 | 15.459 | 2,104,797 | +222,137 | 0.72% | 32,538,006 |
| 2008-10-28 | 2008-10-24 | 16.914 | 1,882,660 | -440 | 0.64% | 31,843,195 |
| 2008-10-27 | 2008-10-23 | 17.505 | 1,883,100 | +110,408 | 0.65% | 32,963,697 |
| 2008-10-24 | 2008-10-22 | 17.914 | 1,772,692 | -3,079 | 0.61% | 31,756,403 |
| 2008-10-22 | 2008-10-20 | 18.187 | 1,775,771 | +222,136 | 0.61% | 32,296,001 |
| 2008-10-16 | 2008-10-14 | 22.916 | 1,553,635 | +100,731 | 0.53% | 35,602,568 |
| 2008-10-15 | 2008-10-13 | 22.961 | 1,452,904 | +281,080 | 0.50% | 33,360,311 |
| 2008-10-14 | 2008-10-10 | 23.461 | 1,171,824 | +84,896 | 0.40% | 27,492,478 |
| 2008-10-10 | 2008-10-08 | 22.279 | 1,086,928 | +163,193 | 0.37% | 24,215,791 |
| 2008-10-09 | 2008-10-06 | 25.235 | 923,735 | +115,687 | 0.32% | 23,309,995 |
| 2008-10-08 | 2008-10-03 | 26.735 | 808,048 | +485,620 | 0.28% | 21,603,110 |
| 2008-10-06 | 2008-10-02 | 28.463 | 322,428 | +3,080 | 0.11% | 9,177,172 |
| 2008-10-03 | 2008-09-30 | 29.099 | 319,348 | +28,151 | 0.11% | 9,292,787 |
| 2008-10-02 | 2008-09-29 | 29.781 | 291,197 | +124,925 | 0.10% | 8,672,214 |
| 2008-09-30 | 2008-09-26 | 29.645 | 166,272 | +1,319 | 0.06% | 4,929,110 |
| 2008-09-29 | 2008-09-25 | 30.190 | 164,953 | -2,199 | 0.06% | 4,980,009 |
| 2008-09-26 | 2008-09-24 | 30.236 | 167,152 | +106,449 | 0.06% | 5,053,997 |
| 2008-09-25 | 2008-09-23 | 30.463 | 60,703 | -6,158 | 0.02% | 1,849,212 |
| 2008-09-18 | 2008-09-16 | 31.373 | 66,861 | -4,770,432 | 0.02% | 2,097,605 |
| 2008-09-17 | 2008-09-12 | 31.373 | 4,837,293 | -1,320 | 1.66% | 151,758,589 |
| 2008-09-16 | 2008-09-11 | 30.100 | 4,838,613 | -7,038 | 1.66% | 145,640,001 |
| 2008-09-12 | 2008-09-10 | 31.191 | 4,845,651 | -1,320 | 1.66% | 151,139,521 |
| 2008-09-11 | 2008-09-09 | 30.327 | 4,846,971 | -10,557 | 1.66% | 146,993,473 |
| 2008-09-09 | 2008-09-05 | 30.554 | 4,857,528 | +2,640 | 1.66% | 148,417,934 |
| 2008-09-08 | 2008-09-04 | 31.373 | 4,854,888 | -440 | 1.66% | 152,310,590 |
| 2008-09-04 | 2008-09-02 | 30.918 | 4,855,328 | -7,038 | 1.66% | 150,116,794 |
| 2008-09-03 | 2008-09-01 | 30.463 | 4,862,366 | -2,200 | 1.67% | 148,123,595 |
| 2008-09-02 | 2008-08-29 | 30.463 | 4,864,566 | +6,599 | 1.67% | 148,190,614 |
| 2008-09-01 | 2008-08-28 | 30.463 | 4,857,967 | +5,718 | 1.66% | 147,989,587 |
| 2008-08-29 | 2008-08-27 | 30.691 | 4,852,249 | -1,320 | 1.66% | 148,918,498 |
| 2008-08-28 | 2008-08-26 | 30.918 | 4,853,569 | -6,598 | 1.66% | 150,062,410 |
| 2008-08-27 | 2008-08-25 | 31.782 | 4,860,167 | +3,079 | 1.66% | 154,465,026 |
| 2008-08-21 | 2008-08-19 | 31.827 | 4,857,088 | -440 | 1.66% | 154,588,010 |
| 2008-08-20 | 2008-08-18 | 33.687 | 4,857,528 | -2,639 | 1.66% | 163,636,469 |
| 2008-08-19 | 2008-08-15 | 33.876 | 4,860,167 | +168,663 | 1.66% | 164,641,316 |
| 2008-08-18 | 2008-08-14 | 34.629 | 4,691,504 | -25,046 | 1.67% | 162,464,387 |
| 2008-08-15 | 2008-08-13 | 33.781 | 4,716,550 | +1,698 | 1.67% | 159,331,757 |
| 2008-08-14 | 2008-08-12 | 33.734 | 4,714,852 | -1,273 | 1.67% | 159,052,256 |
| 2008-08-13 | 2008-08-11 | 33.781 | 4,716,125 | +2,547 | 1.67% | 159,317,400 |
| 2008-08-12 | 2008-08-08 | 34.300 | 4,713,578 | +424 | 1.67% | 161,674,238 |
| 2008-08-08 | 2008-08-05 | 34.394 | 4,713,154 | -2,122 | 1.67% | 162,103,815 |
| 2008-08-07 | 2008-08-04 | 33.310 | 4,715,276 | -1,698 | 1.67% | 157,067,119 |
| 2008-08-05 | 2008-08-01 | 32.227 | 4,716,974 | +3,820 | 1.67% | 152,012,160 |
| 2008-08-01 | 2008-07-30 | 32.509 | 4,713,154 | +425 | 1.67% | 153,221,414 |
| 2008-07-31 | 2008-07-29 | 32.180 | 4,712,729 | -2,123 | 1.67% | 151,653,318 |
| 2008-07-25 | 2008-07-23 | 31.331 | 4,714,852 | -4,244 | 1.67% | 147,723,115 |
| 2008-07-22 | 2008-07-18 | 28.787 | 4,719,096 | +50,090 | 1.68% | 135,849,727 |
| 2008-07-21 | 2008-07-17 | 29.353 | 4,669,006 | +4,245 | 1.66% | 137,047,534 |
| 2008-07-11 | 2008-07-09 | 29.164 | 4,664,761 | +2,122 | 1.66% | 136,043,812 |
| 2008-07-04 | 2008-07-02 | 29.447 | 4,662,639 | -2,122 | 1.66% | 137,300,006 |
| 2008-07-03 | 2008-06-30 | 30.625 | 4,664,761 | +2,122 | 1.66% | 142,856,992 |
| 2008-07-02 | 2008-06-27 | 31.708 | 4,662,639 | -10,612 | 1.66% | 147,844,646 |
| 2008-06-30 | 2008-06-26 | 32.745 | 4,673,251 | +10,612 | 1.66% | 153,025,095 |
| 2008-06-13 | 2008-06-11 | 30.389 | 4,662,639 | -849 | 1.66% | 141,693,606 |
| 2008-06-12 | 2008-06-10 | 30.154 | 4,663,488 | +849 | 1.66% | 140,620,806 |
| 2008-06-10 | 2008-06-05 | 30.625 | 4,662,639 | -33,110 | 1.66% | 142,792,006 |
| 2008-06-06 | 2008-06-04 | 28.881 | 4,695,749 | +9,339 | 1.67% | 135,620,111 |
| 2008-06-05 | 2008-06-03 | 29.447 | 4,686,410 | -2,123 | 1.66% | 137,999,987 |
| 2008-06-04 | 2008-06-02 | 29.164 | 4,688,533 | +2,123 | 1.67% | 136,737,102 |
| 2008-06-02 | 2008-05-29 | 29.353 | 4,686,410 | -6,368 | 1.66% | 137,558,387 |
| 2008-05-30 | 2008-05-28 | 28.740 | 4,692,778 | +2,123 | 1.67% | 134,871,004 |
| 2008-05-28 | 2008-05-26 | 29.400 | 4,690,655 | -2,123 | 1.67% | 137,903,989 |
| 2008-05-27 | 2008-05-23 | 28.740 | 4,692,778 | -2,547 | 1.67% | 134,871,004 |
| 2008-05-26 | 2008-05-22 | 28.646 | 4,695,325 | +10,188 | 1.67% | 134,501,765 |
| 2008-05-23 | 2008-05-21 | 29.211 | 4,685,137 | -3,820 | 1.66% | 136,858,801 |
| 2008-05-22 | 2008-05-20 | 28.693 | 4,688,957 | +4,245 | 1.67% | 134,540,268 |
| 2008-05-19 | 2008-05-15 | 30.059 | 4,684,712 | -32,262 | 1.66% | 140,819,346 |
| 2008-05-14 | 2008-05-09 | 29.635 | 4,716,974 | -6,367 | 1.68% | 139,788,960 |
| 2008-05-13 | 2008-05-08 | 29.541 | 4,723,341 | +6,367 | 1.68% | 139,532,568 |
| 2008-04-22 | 2008-04-18 | 25.866 | 4,716,974 | +7,216 | 1.67% | 122,009,760 |
| 2008-04-17 | 2008-04-15 | 26.620 | 4,709,758 | -4,669 | 1.67% | 125,373,511 |
| 2008-04-16 | 2008-04-14 | 26.102 | 4,714,427 | +23,772 | 1.67% | 123,054,479 |
| 2008-04-15 | 2008-04-11 | 26.620 | 4,690,655 | -10,613 | 1.67% | 124,864,990 |
| 2008-04-14 | 2008-04-10 | 25.254 | 4,701,268 | +112,491 | 1.67% | 118,724,007 |
| 2008-04-11 | 2008-04-09 | 25.536 | 4,588,777 | +109,519 | 1.63% | 117,180,403 |
| 2008-04-10 | 2008-04-08 | 26.149 | 4,479,258 | +1,698 | 1.59% | 117,127,212 |
| 2008-04-09 | 2008-04-07 | 26.761 | 4,477,560 | +40,327 | 1.59% | 119,825,292 |
| 2008-04-08 | 2008-04-03 | 25.960 | 4,437,233 | +35,233 | 1.58% | 115,192,069 |
| 2008-04-07 | 2008-04-02 | 26.808 | 4,402,000 | -6,367 | 1.56% | 118,010,609 |
| 2008-04-03 | 2008-04-01 | 26.055 | 4,408,367 | +25,045 | 1.57% | 114,858,098 |
| 2008-04-02 | 2008-03-31 | 26.337 | 4,383,322 | +5,518 | 1.56% | 115,444,681 |
| 2008-04-01 | 2008-03-28 | 26.337 | 4,377,804 | +14,858 | 1.55% | 115,299,352 |
| 2008-03-31 | 2008-03-27 | 26.620 | 4,362,946 | +2,122 | 1.55% | 116,141,393 |
| 2008-03-28 | 2008-03-26 | 26.997 | 4,360,824 | -4,245 | 1.55% | 117,728,586 |
| 2008-03-27 | 2008-03-25 | 27.091 | 4,365,069 | +4,245 | 1.55% | 118,254,508 |
| 2008-03-20 | 2008-03-18 | 26.573 | 4,360,824 | +32,262 | 1.55% | 115,879,446 |
| 2008-03-19 | 2008-03-17 | 27.091 | 4,328,562 | +16,979 | 1.54% | 117,265,493 |
| 2008-03-18 | 2008-03-14 | 27.704 | 4,311,583 | +92,965 | 1.53% | 119,446,333 |
| 2008-03-17 | 2008-03-13 | 28.033 | 4,218,618 | +6,367 | 1.50% | 118,262,189 |
| 2008-03-12 | 2008-03-10 | 28.175 | 4,212,251 | -424 | 1.49% | 118,679,080 |
| 2008-03-11 | 2008-03-07 | 28.457 | 4,212,675 | -6,368 | 1.49% | 119,881,906 |
| 2008-03-10 | 2008-03-06 | 28.033 | 4,219,043 | +4,245 | 1.50% | 118,274,103 |
| 2008-03-05 | 2008-03-03 | 28.128 | 4,214,798 | -1,273 | 1.50% | 118,552,261 |
| 2008-02-25 | 2008-02-21 | 27.892 | 4,216,071 | -3,396 | 1.50% | 117,594,868 |
| 2008-02-22 | 2008-02-20 | 27.704 | 4,219,467 | +3,820 | 1.50% | 116,894,389 |
| 2008-02-21 | 2008-02-19 | 27.468 | 4,215,647 | +3,821 | 1.50% | 115,795,462 |
| 2008-02-20 | 2008-02-18 | 27.704 | 4,211,826 | -1,274 | 1.49% | 116,682,706 |
| 2008-02-19 | 2008-02-15 | 26.950 | 4,213,100 | +6,792 | 1.49% | 113,542,001 |
| 2008-02-18 | 2008-02-14 | 28.269 | 4,206,308 | -2,123 | 1.49% | 118,907,998 |
| 2008-02-15 | 2008-02-13 | 27.798 | 4,208,431 | -1,273 | 1.49% | 116,985,213 |
| 2008-02-14 | 2008-02-12 | 27.468 | 4,209,704 | +2,971 | 1.49% | 115,632,219 |
| 2008-02-13 | 2008-02-11 | 28.881 | 4,206,733 | -1,698 | 1.49% | 121,496,612 |
| 2008-02-12 | 2008-02-06 | 28.976 | 4,208,431 | +6,792 | 1.49% | 121,942,213 |
| 2008-02-11 | 2008-02-04 | 28.175 | 4,201,639 | +2,972 | 1.49% | 118,380,090 |
| 2008-02-05 | 2008-02-01 | 28.222 | 4,198,667 | +15,282 | 1.49% | 118,494,175 |
| 2008-02-01 | 2008-01-30 | 28.222 | 4,183,385 | -5,519 | 1.48% | 118,062,888 |
| 2008-01-31 | 2008-01-29 | 28.269 | 4,188,904 | -424 | 1.49% | 118,416,005 |
| 2008-01-30 | 2008-01-28 | 28.222 | 4,189,328 | -1,274 | 1.49% | 118,230,611 |
| 2008-01-29 | 2008-01-25 | 28.693 | 4,190,602 | +22,498 | 1.49% | 120,240,965 |
| 2008-01-28 | 2008-01-24 | 28.740 | 4,168,104 | +8,066 | 1.48% | 119,791,810 |
| 2008-01-25 | 2008-01-23 | 28.976 | 4,160,038 | +1,698 | 1.48% | 120,539,992 |
| 2008-01-24 | 2008-01-22 | 28.740 | 4,158,340 | -1,698 | 1.48% | 119,511,192 |
| 2008-01-23 | 2008-01-21 | 29.918 | 4,160,038 | -2,123 | 1.48% | 124,459,992 |
| 2008-01-22 | 2008-01-18 | 30.154 | 4,162,161 | -2,971 | 1.48% | 125,504,008 |
| 2008-01-21 | 2008-01-17 | 31.190 | 4,165,132 | +3,396 | 1.48% | 129,910,874 |
| 2008-01-18 | 2008-01-16 | 31.143 | 4,161,736 | -1,698 | 1.48% | 129,608,873 |
| 2008-01-17 | 2008-01-15 | 31.897 | 4,163,434 | +20,375 | 1.48% | 132,800,313 |
| 2008-01-15 | 2008-01-11 | 32.556 | 4,143,059 | +2,547 | 1.47% | 134,883,216 |
| 2008-01-14 | 2008-01-10 | 33.687 | 4,140,512 | -849 | 1.47% | 139,482,215 |
| 2008-01-11 | 2008-01-09 | 32.745 | 4,141,361 | +849 | 1.47% | 135,608,415 |
| 2008-01-10 | 2008-01-08 | 32.745 | 4,140,512 | -2,547 | 1.47% | 135,580,615 |
| 2008-01-08 | 2008-01-04 | 33.075 | 4,143,059 | +5,943 | 1.47% | 137,030,416 |
| 2008-01-07 | 2008-01-03 | 31.803 | 4,137,116 | -2,122 | 1.47% | 131,571,013 |
| 2008-01-04 | 2008-01-02 | 33.616 | 4,139,238 | -3,396 | 1.47% | 139,142,591 |
| 2008-01-03 | 2007-12-31 | 33.906 | 4,142,634 | +105,224 | 1.47% | 140,458,965 |
| 2008-01-02 | 2007-12-27 | 33.422 | 4,037,410 | +1,654 | 1.47% | 134,938,471 |
| 2007-12-28 | 2007-12-24 | 33.906 | 4,035,756 | -4,135 | 1.47% | 136,835,191 |
| 2007-12-27 | 2007-12-20 | 32.164 | 4,039,891 | +4,548 | 1.47% | 129,940,991 |
| 2007-12-21 | 2007-12-19 | 33.374 | 4,035,343 | +1,241 | 1.47% | 134,674,207 |
| 2007-12-20 | 2007-12-18 | 34.389 | 4,034,102 | +827 | 1.47% | 138,730,310 |
| 2007-12-19 | 2007-12-17 | 35.260 | 4,033,275 | +8,683 | 1.47% | 142,213,310 |
| 2007-12-18 | 2007-12-14 | 36.759 | 4,024,592 | +17,367 | 1.47% | 147,941,608 |
| 2007-12-17 | 2007-12-13 | 32.358 | 4,007,225 | +19,848 | 1.46% | 129,665,586 |
| 2007-12-13 | 2007-12-11 | 27.908 | 3,987,377 | +14,059 | 1.45% | 111,280,225 |
| 2007-12-07 | 2007-12-05 | 27.860 | 3,973,318 | +7,030 | 1.45% | 110,695,685 |
| 2007-12-06 | 2007-12-04 | 28.005 | 3,966,288 | +413 | 1.45% | 111,075,350 |
| 2007-12-05 | 2007-12-03 | 28.005 | 3,965,875 | +4,135 | 1.45% | 111,063,784 |
| 2007-12-04 | 2007-11-30 | 28.053 | 3,961,740 | +152,995 | 1.44% | 111,139,604 |
| 2007-12-03 | 2007-11-29 | 28.150 | 3,808,745 | +152,995 | 1.39% | 107,216,040 |
| 2007-11-30 | 2007-11-28 | 28.392 | 3,655,750 | -414 | 1.33% | 103,793,336 |
| 2007-11-29 | 2007-11-27 | 28.198 | 3,656,164 | +1,241 | 1.33% | 103,097,730 |
| 2007-11-28 | 2007-11-26 | 29.021 | 3,654,923 | -414 | 1.33% | 106,067,996 |
| 2007-11-15 | 2007-11-13 | 29.504 | 3,655,337 | +145,966 | 1.33% | 107,848,011 |
| 2007-11-13 | 2007-11-09 | 30.713 | 3,509,371 | -1,241 | 1.28% | 107,784,892 |
| 2007-11-12 | 2007-11-08 | 30.955 | 3,510,612 | +2,068 | 1.28% | 108,672,007 |
| 2007-11-08 | 2007-11-06 | 30.423 | 3,508,544 | -4,135 | 1.28% | 106,741,292 |
| 2007-11-07 | 2007-11-05 | 31.439 | 3,512,679 | +413 | 1.28% | 110,434,992 |
| 2007-11-05 | 2007-11-01 | 32.406 | 3,512,266 | +811,700 | 1.28% | 113,819,608 |
| 2007-10-25 | 2007-10-23 | 33.083 | 2,700,566 | +401,922 | 0.98% | 89,344,080 |
| 2007-10-24 | 2007-10-22 | 32.890 | 2,298,644 | +28,118 | 0.84% | 75,602,387 |
| 2007-10-17 | 2007-10-15 | 32.600 | 2,270,526 | +43,004 | 0.83% | 74,018,667 |
| 2007-10-11 | 2007-10-09 | 32.310 | 2,227,522 | -2,068 | 0.81% | 71,970,306 |
| 2007-10-10 | 2007-10-08 | 32.116 | 2,229,590 | +18,608 | 0.81% | 71,605,762 |
| 2007-10-09 | 2007-10-05 | 32.164 | 2,210,982 | +34,734 | 0.81% | 71,115,085 |
| 2007-10-08 | 2007-10-04 | 31.826 | 2,176,248 | +220,808 | 0.79% | 69,261,064 |
| 2007-10-05 | 2007-10-03 | 31.729 | 1,955,440 | +2,068 | 0.71% | 62,044,490 |
| 2007-09-21 | 2007-09-19 | 31.197 | 1,953,372 | +229,492 | 0.71% | 60,939,594 |
| 2007-09-20 | 2007-09-18 | 30.568 | 1,723,880 | +61,198 | 0.63% | 52,696,163 |
| 2007-09-19 | 2007-09-17 | 30.762 | 1,662,682 | +14,473 | 0.61% | 51,147,121 |
| 2007-09-18 | 2007-09-14 | 31.439 | 1,648,209 | -13,232 | 0.60% | 51,817,985 |
| 2007-09-17 | 2007-09-13 | 32.310 | 1,661,441 | +13,232 | 0.61% | 53,680,465 |
| 2007-09-10 | 2007-09-06 | 30.955 | 1,648,209 | +17,780 | 0.60% | 51,020,785 |
| 2007-08-28 | 2007-08-24 | 30.472 | 1,630,429 | -18,194 | 0.59% | 49,681,800 |
| 2007-08-27 | 2007-08-23 | 30.617 | 1,648,623 | +18,194 | 0.60% | 50,475,421 |
| 2007-08-24 | 2007-08-22 | 30.472 | 1,630,429 | -4,135 | 0.59% | 49,681,800 |
| 2007-08-23 | 2007-08-21 | 29.746 | 1,634,564 | +4,135 | 0.60% | 48,621,900 |
| 2007-08-15 | 2007-08-13 | 30.859 | 1,630,429 | +38,333 | 0.59% | 50,312,680 |
| 2007-08-09 | 2007-08-07 | 32.146 | 1,592,096 | +271,339 | 0.59% | 51,180,139 |
| 2007-08-06 | 2007-08-02 | 33.187 | 1,320,757 | -44,012 | 0.49% | 43,831,389 |
| 2007-08-03 | 2007-08-01 | 33.137 | 1,364,769 | -19,381 | 0.51% | 45,224,397 |
| 2007-08-02 | 2007-07-31 | 33.781 | 1,384,150 | -21,804 | 0.52% | 46,757,905 |
| 2007-08-01 | 2007-07-30 | 33.187 | 1,405,954 | -82,775 | 0.53% | 46,658,785 |
| 2007-07-31 | 2007-07-27 | 33.682 | 1,488,729 | -8,075 | 0.56% | 50,143,203 |
| 2007-07-30 | 2007-07-26 | 35.019 | 1,496,804 | -133,247 | 0.56% | 52,416,964 |
| 2007-07-27 | 2007-07-25 | 35.069 | 1,630,051 | -18,170 | 0.61% | 57,163,915 |
| 2007-07-26 | 2007-07-24 | 35.465 | 1,648,221 | -82,775 | 0.62% | 58,454,235 |
| 2007-07-25 | 2007-07-23 | 33.930 | 1,730,996 | -2,018 | 0.65% | 58,731,913 |
| 2007-07-20 | 2007-07-18 | 32.592 | 1,733,014 | -25,438 | 0.65% | 56,482,704 |
| 2007-07-19 | 2007-07-17 | 32.444 | 1,758,452 | +23,419 | 0.66% | 57,050,484 |
| 2007-07-18 | 2007-07-16 | 31.701 | 1,735,033 | +476,457 | 0.65% | 55,001,588 |
| 2007-07-17 | 2007-07-13 | 32.493 | 1,258,576 | +6,057 | 0.47% | 40,895,055 |
| 2007-07-16 | 2007-07-12 | 33.533 | 1,252,519 | +243,478 | 0.47% | 42,001,085 |
| 2007-07-13 | 2007-07-11 | 32.939 | 1,009,041 | -6,056 | 0.38% | 33,236,706 |
| 2007-07-12 | 2007-07-10 | 33.583 | 1,015,097 | -10,499 | 0.38% | 34,089,823 |
| 2007-07-11 | 2007-07-09 | 32.889 | 1,025,596 | +12,517 | 0.38% | 33,731,209 |
| 2007-07-10 | 2007-07-06 | 33.434 | 1,013,079 | +131,228 | 0.38% | 33,871,513 |
| 2007-07-09 | 2007-07-05 | 31.552 | 881,851 | +2,019 | 0.33% | 27,824,166 |
| 2007-07-05 | 2007-07-03 | 33.187 | 879,832 | +364,208 | 0.33% | 29,198,603 |
| 2007-07-03 | 2007-06-28 | 32.146 | 515,624 | +107,808 | 0.19% | 16,575,450 |
| 2007-06-29 | 2007-06-27 | 32.196 | 407,816 | -25,438 | 0.15% | 13,130,012 |
| 2007-06-28 | 2007-06-26 | 32.196 | 433,254 | -18,977 | 0.16% | 13,949,012 |
| 2007-06-27 | 2007-06-25 | 31.007 | 452,231 | +44,415 | 0.17% | 14,022,394 |
| 2007-06-26 | 2007-06-22 | 31.701 | 407,816 | 0.15% | 12,928,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy