History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-10-13 | 2025-10-09 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,908,000 | +0 | 0.28% | 2,970,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,908,000 | +0 | 0.28% | 3,009,160 |
| 2025-10-08 | 2025-10-03 | 0.770 | 3,908,000 | +0 | 0.28% | 3,009,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,908,000 | +0 | 0.28% | 3,009,160 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-10-02 | 2025-09-29 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-09-30 | 2025-09-26 | 0.770 | 3,908,000 | +0 | 0.28% | 3,009,160 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,908,000 | +0 | 0.28% | 2,970,080 |
| 2025-09-26 | 2025-09-24 | 0.790 | 3,908,000 | +0 | 0.28% | 3,087,320 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,908,000 | +0 | 0.28% | 3,087,320 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,908,000 | +0 | 0.28% | 3,048,240 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,908,000 | +0 | 0.28% | 3,126,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 3,908,000 | +0 | 0.28% | 3,087,320 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,908,000 | +0 | 0.28% | 3,126,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 3,908,000 | +0 | 0.28% | 3,126,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 3,908,000 | -100,000 | 0.28% | 3,126,400 |
| 2025-09-12 | 2025-09-10 | 0.810 | 4,008,000 | -170,000 | 0.29% | 3,246,480 |
| 2025-09-02 | 2025-08-29 | 0.800 | 4,178,000 | -270,000 | 0.30% | 3,342,400 |
| 2025-08-29 | 2025-08-27 | 0.924 | 4,448,000 | -400,000 | 0.32% | 4,112,176 |
| 2025-08-28 | 2025-08-26 | 0.935 | 4,848,000 | +338,233 | 0.35% | 4,534,092 |
| 2025-08-25 | 2025-08-21 | 0.903 | 4,509,767 | -193,489 | 0.35% | 4,072,320 |
| 2025-08-14 | 2025-08-12 | 0.924 | 4,703,256 | +18,605 | 0.37% | 4,348,160 |
| 2025-08-11 | 2025-08-07 | 0.946 | 4,684,651 | -167,442 | 0.36% | 4,431,680 |
| 2025-08-05 | 2025-08-01 | 0.935 | 4,852,093 | -11,163 | 0.38% | 4,537,920 |
| 2025-08-04 | 2025-07-31 | 0.935 | 4,863,256 | +46,512 | 0.38% | 4,548,360 |
| 2025-07-25 | 2025-07-23 | 0.881 | 4,816,744 | +93,023 | 0.37% | 4,245,960 |
| 2025-07-24 | 2025-07-22 | 0.892 | 4,723,721 | -139,535 | 0.37% | 4,214,740 |
| 2025-07-21 | 2025-07-17 | 0.849 | 4,863,256 | +46,512 | 0.38% | 4,130,120 |
| 2025-07-18 | 2025-07-16 | 0.828 | 4,816,744 | +93,023 | 0.37% | 3,987,060 |
| 2025-07-16 | 2025-07-14 | 0.849 | 4,723,721 | +167,442 | 0.37% | 4,011,620 |
| 2025-07-15 | 2025-07-11 | 0.849 | 4,556,279 | +93,023 | 0.35% | 3,869,420 |
| 2025-07-11 | 2025-07-09 | 0.849 | 4,463,256 | +18,605 | 0.35% | 3,790,420 |
| 2025-07-08 | 2025-07-04 | 0.881 | 4,444,651 | +50,232 | 0.35% | 3,917,960 |
| 2025-07-07 | 2025-07-03 | 0.903 | 4,394,419 | +98,605 | 0.34% | 3,968,160 |
| 2025-07-04 | 2025-07-02 | 0.871 | 4,295,814 | -93,023 | 0.33% | 3,740,580 |
| 2025-07-02 | 2025-06-27 | 0.817 | 4,388,837 | -29,768 | 0.34% | 3,585,680 |
| 2025-06-27 | 2025-06-25 | 0.774 | 4,418,605 | +37,210 | 0.34% | 3,420,000 |
| 2025-06-25 | 2025-06-23 | 0.763 | 4,381,395 | +18,604 | 0.34% | 3,344,100 |
| 2025-06-23 | 2025-06-19 | 0.763 | 4,362,791 | -44,651 | 0.34% | 3,329,900 |
| 2025-06-19 | 2025-06-17 | 0.785 | 4,407,442 | -766,511 | 0.34% | 3,458,740 |
| 2025-06-17 | 2025-06-13 | 0.731 | 5,173,953 | +232,558 | 0.40% | 3,782,160 |
| 2025-06-16 | 2025-06-12 | 0.720 | 4,941,395 | +306,976 | 0.38% | 3,559,040 |
| 2025-06-04 | 2025-06-02 | 0.666 | 4,634,419 | +273,489 | 0.36% | 3,088,840 |
| 2025-06-03 | 2025-05-30 | 0.688 | 4,360,930 | +3,721 | 0.34% | 3,000,320 |
| 2025-05-29 | 2025-05-27 | 0.677 | 4,357,209 | +46,511 | 0.34% | 2,950,920 |
| 2025-05-26 | 2025-05-22 | 0.699 | 4,310,698 | +46,512 | 0.34% | 3,012,100 |
| 2025-05-06 | 2025-04-30 | 0.613 | 4,264,186 | +55,814 | 0.33% | 2,612,880 |
| 2025-04-29 | 2025-04-25 | 0.613 | 4,208,372 | +18,605 | 0.33% | 2,578,680 |
| 2025-04-23 | 2025-04-17 | 0.623 | 4,189,767 | +74,418 | 0.33% | 2,612,320 |
| 2025-04-10 | 2025-04-08 | 0.623 | 4,115,349 | +37,209 | 0.32% | 2,565,920 |
| 2025-03-25 | 2025-03-21 | 0.774 | 4,078,140 | +93,024 | 0.32% | 3,156,480 |
| 2025-03-11 | 2025-03-07 | 0.763 | 3,985,116 | +204,651 | 0.31% | 3,041,640 |
| 2025-02-17 | 2025-02-13 | 0.806 | 3,780,465 | +93,023 | 0.29% | 3,048,000 |
| 2025-01-22 | 2025-01-20 | 0.828 | 3,687,442 | +59,535 | 0.29% | 3,052,280 |
| 2025-01-17 | 2025-01-15 | 0.838 | 3,627,907 | +24,186 | 0.28% | 3,042,000 |
| 2024-12-13 | 2024-12-11 | 0.937 | 3,603,721 | +360,930 | 0.28% | 3,378,226 |
| 2024-12-12 | 2024-12-10 | 0.937 | 3,242,791 | +156,279 | 0.25% | 3,039,881 |
| 2024-12-06 | 2024-12-04 | 0.915 | 3,086,512 | +17,708 | 0.25% | 2,823,660 |
| 2024-12-05 | 2024-12-03 | 0.915 | 3,068,804 | +26,562 | 0.25% | 2,807,460 |
| 2024-11-21 | 2024-11-19 | 0.949 | 3,042,242 | +292,183 | 0.25% | 2,886,240 |
| 2024-11-19 | 2024-11-15 | 0.949 | 2,750,059 | +53,124 | 0.22% | 2,609,040 |
| 2024-10-09 | 2024-10-07 | 1.129 | 2,696,935 | -8,854 | 0.22% | 3,046,000 |
| 2024-10-02 | 2024-09-27 | 1.084 | 2,705,789 | -177,080 | 0.22% | 2,933,760 |
| 2024-09-26 | 2024-09-24 | 0.983 | 2,882,869 | -54,895 | 0.24% | 2,832,720 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,937,764 | +67,535 | 0.24% | 2,920,621 |
| 2024-08-19 | 2024-08-15 | 1.017 | 2,870,229 | -8,651 | 0.24% | 2,919,840 |
| 2024-07-29 | 2024-07-25 | 1.110 | 2,878,880 | +43,253 | 0.24% | 3,194,880 |
| 2024-07-18 | 2024-07-16 | 1.133 | 2,835,627 | +190,310 | 0.24% | 3,212,440 |
| 2024-07-16 | 2024-07-12 | 1.191 | 2,645,317 | -15,571 | 0.22% | 3,149,740 |
| 2024-07-12 | 2024-07-10 | 1.156 | 2,660,888 | +51,903 | 0.22% | 3,076,000 |
| 2024-07-09 | 2024-07-05 | 1.248 | 2,608,985 | -69,204 | 0.22% | 3,257,280 |
| 2024-07-05 | 2024-07-03 | 1.168 | 2,678,189 | -17,301 | 0.22% | 3,126,960 |
| 2024-06-28 | 2024-06-26 | 1.202 | 2,695,490 | -34,601 | 0.23% | 3,240,641 |
| 2024-06-27 | 2024-06-25 | 1.156 | 2,730,091 | +17,300 | 0.23% | 3,155,999 |
| 2024-06-26 | 2024-06-24 | 1.029 | 2,712,791 | -8,650 | 0.23% | 2,791,040 |
| 2024-06-25 | 2024-06-21 | 1.064 | 2,721,441 | +74,394 | 0.23% | 2,894,320 |
| 2024-06-24 | 2024-06-20 | 1.410 | 2,647,047 | +1,730 | 0.22% | 3,733,200 |
| 2024-06-14 | 2024-06-12 | 1.457 | 2,645,317 | -8,650 | 0.22% | 3,853,080 |
| 2024-06-13 | 2024-06-11 | 1.376 | 2,653,967 | -5,191 | 0.22% | 3,650,920 |
| 2024-06-12 | 2024-06-07 | 1.410 | 2,659,158 | -43,252 | 0.22% | 3,750,281 |
| 2024-06-11 | 2024-06-06 | 1.399 | 2,702,410 | -3,460 | 0.23% | 3,780,040 |
| 2024-06-04 | 2024-05-31 | 1.191 | 2,705,870 | -15,571 | 0.23% | 3,221,840 |
| 2024-05-14 | 2024-05-10 | 1.006 | 2,721,441 | -17,301 | 0.23% | 2,737,020 |
| 2024-05-09 | 2024-05-07 | 0.948 | 2,738,742 | -79,584 | 0.23% | 2,596,120 |
| 2024-04-18 | 2024-04-16 | 0.867 | 2,818,326 | +24,221 | 0.24% | 2,443,500 |
| 2024-04-12 | 2024-04-10 | 0.936 | 2,794,105 | +19,031 | 0.23% | 2,616,300 |
| 2024-04-10 | 2024-04-08 | 0.913 | 2,775,074 | -43,252 | 0.23% | 2,534,320 |
| 2024-04-03 | 2024-03-28 | 0.844 | 2,818,326 | +79,584 | 0.24% | 2,378,340 |
| 2024-04-02 | 2024-03-27 | 0.867 | 2,738,742 | +86,505 | 0.23% | 2,374,500 |
| 2024-03-25 | 2024-03-21 | 0.925 | 2,652,237 | +89,965 | 0.22% | 2,452,800 |
| 2024-03-21 | 2024-03-19 | 0.925 | 2,562,272 | -3,460 | 0.21% | 2,369,600 |
| 2024-03-19 | 2024-03-15 | 0.879 | 2,565,732 | -3,461 | 0.21% | 2,254,160 |
| 2024-03-18 | 2024-03-14 | 0.913 | 2,569,193 | +39,793 | 0.21% | 2,346,300 |
| 2024-03-13 | 2024-03-11 | 0.925 | 2,529,400 | +1,730 | 0.21% | 2,339,200 |
| 2024-03-07 | 2024-03-05 | 0.902 | 2,527,670 | +3,460 | 0.21% | 2,279,160 |
| 2024-03-01 | 2024-02-28 | 0.948 | 2,524,210 | +3,460 | 0.21% | 2,392,760 |
| 2024-01-15 | 2024-01-11 | 0.948 | 2,520,750 | +3,460 | 0.21% | 2,389,480 |
| 2023-12-14 | 2023-12-12 | 1.217 | 2,517,290 | +125,865 | 0.21% | 3,063,158 |
| 2023-12-13 | 2023-12-11 | 1.229 | 2,391,425 | -32,872 | 0.21% | 2,939,100 |
| 2023-12-01 | 2023-11-29 | 1.241 | 2,424,297 | +41,090 | 0.21% | 3,009,000 |
| 2023-11-30 | 2023-11-28 | 1.266 | 2,383,207 | +24,654 | 0.21% | 3,016,000 |
| 2023-11-29 | 2023-11-27 | 1.266 | 2,358,553 | +16,436 | 0.21% | 2,984,800 |
| 2023-11-20 | 2023-11-16 | 1.278 | 2,342,117 | -32,872 | 0.21% | 2,992,499 |
| 2023-10-17 | 2023-10-13 | 1.314 | 2,374,989 | -34,516 | 0.21% | 3,121,200 |
| 2023-09-22 | 2023-09-20 | 1.253 | 2,409,505 | +6,575 | 0.21% | 3,019,960 |
| 2023-09-19 | 2023-09-15 | 1.253 | 2,402,930 | +24,654 | 0.21% | 3,011,720 |
| 2023-09-06 | 2023-09-04 | 1.375 | 2,378,276 | -29,585 | 0.21% | 3,270,219 |
| 2023-08-31 | 2023-08-29 | 1.609 | 2,407,861 | +186,656 | 0.21% | 3,874,986 |
| 2023-08-02 | 2023-07-31 | 1.636 | 2,221,205 | +30,323 | 0.21% | 3,633,200 |
| 2023-07-31 | 2023-07-27 | 1.675 | 2,190,882 | -4,548 | 0.21% | 3,670,301 |
| 2023-06-27 | 2023-06-23 | 1.570 | 2,195,430 | +22,743 | 0.21% | 3,446,240 |
| 2023-06-21 | 2023-06-19 | 1.609 | 2,172,687 | +22,742 | 0.21% | 3,496,519 |
| 2023-06-02 | 2023-05-31 | 1.438 | 2,149,945 | +30,324 | 0.21% | 3,091,240 |
| 2023-04-12 | 2023-04-06 | 1.768 | 2,119,621 | +33,356 | 0.20% | 3,746,640 |
| 2023-03-30 | 2023-03-28 | 1.807 | 2,086,265 | +7,581 | 0.20% | 3,770,240 |
| 2023-03-22 | 2023-03-20 | 1.847 | 2,078,684 | -4,549 | 0.20% | 3,838,800 |
| 2023-03-14 | 2023-03-10 | 1.754 | 2,083,233 | -7,581 | 0.20% | 3,654,840 |
| 2023-01-18 | 2023-01-16 | 1.820 | 2,090,814 | -16,678 | 0.20% | 3,806,041 |
| 2023-01-17 | 2023-01-13 | 1.794 | 2,107,492 | -30,323 | 0.20% | 3,780,801 |
| 2023-01-16 | 2023-01-12 | 1.794 | 2,137,815 | +15,162 | 0.20% | 3,835,200 |
| 2023-01-05 | 2023-01-03 | 1.715 | 2,122,653 | -37,905 | 0.20% | 3,639,999 |
| 2022-12-16 | 2022-12-14 | 1.662 | 2,160,558 | -19,710 | 0.21% | 3,591,000 |
| 2022-12-08 | 2022-12-06 | 1.843 | 2,180,268 | +195,704 | 0.21% | 4,019,209 |
| 2022-12-07 | 2022-12-05 | 1.858 | 1,984,564 | +13,995 | 0.21% | 3,686,799 |
| 2022-11-23 | 2022-11-21 | 1.872 | 1,970,569 | +15,395 | 0.20% | 3,688,960 |
| 2022-11-22 | 2022-11-18 | 1.843 | 1,955,174 | -15,395 | 0.20% | 3,604,260 |
| 2022-11-21 | 2022-11-17 | 1.858 | 1,970,569 | +15,395 | 0.20% | 3,660,800 |
| 2022-11-18 | 2022-11-16 | 1.843 | 1,955,174 | +34,989 | 0.20% | 3,604,260 |
| 2022-11-15 | 2022-11-11 | 1.858 | 1,920,185 | -15,395 | 0.20% | 3,567,200 |
| 2022-11-14 | 2022-11-10 | 1.858 | 1,935,580 | -30,790 | 0.20% | 3,595,800 |
| 2022-09-27 | 2022-09-23 | 1.586 | 1,966,370 | +13,995 | 0.20% | 3,119,100 |
| 2022-09-22 | 2022-09-20 | 1.729 | 1,952,375 | +6,998 | 0.20% | 3,375,901 |
| 2022-09-08 | 2022-09-06 | 2.142 | 1,945,377 | +140,969 | 0.20% | 4,166,091 |
| 2022-08-17 | 2022-08-15 | 2.234 | 1,804,408 | +14,280 | 0.20% | 4,031,001 |
| 2022-07-13 | 2022-07-11 | 2.234 | 1,790,128 | +20,770 | 0.20% | 3,999,100 |
| 2022-07-11 | 2022-07-07 | 2.265 | 1,769,358 | +35,050 | 0.20% | 4,007,220 |
| 2022-07-04 | 2022-06-29 | 2.296 | 1,734,308 | +59,714 | 0.19% | 3,981,279 |
| 2022-06-30 | 2022-06-28 | 2.311 | 1,674,594 | -15,578 | 0.19% | 3,870,000 |
| 2022-06-29 | 2022-06-27 | 2.342 | 1,690,172 | -59,714 | 0.19% | 3,958,081 |
| 2022-06-21 | 2022-06-17 | 2.111 | 1,749,886 | +32,453 | 0.20% | 3,693,520 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,717,433 | -3,894 | 0.19% | 3,572,101 |
| 2022-06-01 | 2022-05-30 | 2.080 | 1,721,327 | +12,981 | 0.19% | 3,580,200 |
| 2022-05-16 | 2022-05-12 | 1.987 | 1,708,346 | +22,069 | 0.19% | 3,395,281 |
| 2022-03-17 | 2022-03-15 | 2.111 | 1,686,277 | +32,453 | 0.19% | 3,559,259 |
| 2022-03-11 | 2022-03-09 | 2.265 | 1,653,824 | +12,981 | 0.18% | 3,745,560 |
| 2022-03-03 | 2022-03-01 | 2.496 | 1,640,843 | +6,491 | 0.18% | 4,095,361 |
| 2022-03-02 | 2022-02-28 | 2.511 | 1,634,352 | +6,491 | 0.18% | 4,104,340 |
| 2022-02-28 | 2022-02-24 | 2.465 | 1,627,861 | -19,472 | 0.18% | 4,012,799 |
| 2022-02-23 | 2022-02-21 | 2.619 | 1,647,333 | +6,490 | 0.18% | 4,314,599 |
| 2022-02-22 | 2022-02-18 | 2.635 | 1,640,843 | +6,491 | 0.18% | 4,322,881 |
| 2022-02-21 | 2022-02-17 | 2.650 | 1,634,352 | -6,491 | 0.18% | 4,330,960 |
| 2022-02-18 | 2022-02-16 | 2.588 | 1,640,843 | -9,086 | 0.18% | 4,247,041 |
| 2022-02-17 | 2022-02-15 | 2.558 | 1,649,929 | -12,982 | 0.18% | 4,219,719 |
| 2022-02-11 | 2022-02-09 | 2.573 | 1,662,911 | -10,385 | 0.19% | 4,278,540 |
| 2022-02-04 | 2022-01-27 | 2.311 | 1,673,296 | +25,963 | 0.19% | 3,867,000 |
| 2022-01-24 | 2022-01-20 | 2.388 | 1,647,333 | +10,385 | 0.18% | 3,933,899 |
| 2022-01-21 | 2022-01-19 | 2.388 | 1,636,948 | -6,491 | 0.18% | 3,909,100 |
| 2022-01-17 | 2022-01-13 | 2.296 | 1,643,439 | +23,367 | 0.18% | 3,772,680 |
| 2022-01-10 | 2022-01-06 | 2.419 | 1,620,072 | +12,981 | 0.18% | 3,918,719 |
| 2021-12-22 | 2021-12-20 | 2.624 | 1,607,091 | +78,395 | 0.18% | 4,216,818 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,528,696 | +2,469 | 0.18% | 4,085,399 |
| 2021-12-14 | 2021-12-10 | 2.721 | 1,526,227 | -24,696 | 0.18% | 4,152,961 |
| 2021-12-09 | 2021-12-07 | 2.672 | 1,550,923 | -6,174 | 0.18% | 4,144,800 |
| 2021-12-01 | 2021-11-29 | 2.721 | 1,557,097 | +3,704 | 0.18% | 4,236,960 |
| 2021-11-29 | 2021-11-25 | 2.753 | 1,553,393 | +11,114 | 0.18% | 4,277,201 |
| 2021-11-24 | 2021-11-22 | 2.802 | 1,542,279 | -12,348 | 0.18% | 4,321,539 |
| 2021-11-19 | 2021-11-17 | 2.737 | 1,554,627 | -18,523 | 0.18% | 4,255,419 |
| 2021-11-17 | 2021-11-15 | 2.575 | 1,573,150 | -16,052 | 0.18% | 4,051,321 |
| 2021-11-16 | 2021-11-12 | 2.608 | 1,589,202 | -8,644 | 0.19% | 4,144,140 |
| 2021-11-03 | 2021-11-01 | 2.511 | 1,597,846 | +18,522 | 0.19% | 4,011,401 |
| 2021-10-28 | 2021-10-26 | 2.591 | 1,579,324 | +19,757 | 0.19% | 4,092,801 |
| 2021-10-26 | 2021-10-22 | 2.640 | 1,559,567 | -90,141 | 0.18% | 4,117,381 |
| 2021-09-29 | 2021-09-27 | 2.608 | 1,649,708 | +16,053 | 0.19% | 4,301,920 |
| 2021-09-23 | 2021-09-20 | 2.462 | 1,633,655 | -61,741 | 0.19% | 4,021,919 |
| 2021-09-21 | 2021-09-17 | 2.494 | 1,695,396 | +37,044 | 0.20% | 4,228,840 |
| 2021-09-20 | 2021-09-16 | 2.591 | 1,658,352 | +12,349 | 0.19% | 4,297,601 |
| 2021-09-16 | 2021-09-14 | 2.672 | 1,646,003 | -12,349 | 0.19% | 4,398,899 |
| 2021-09-13 | 2021-09-09 | 2.689 | 1,658,352 | +13,583 | 0.19% | 4,458,761 |
| 2021-09-10 | 2021-09-08 | 2.737 | 1,644,769 | +17,288 | 0.19% | 4,502,161 |
| 2021-09-07 | 2021-09-03 | 2.737 | 1,627,481 | +18,522 | 0.19% | 4,454,839 |
| 2021-09-03 | 2021-09-01 | 2.770 | 1,608,959 | +18,522 | 0.19% | 4,456,260 |
| 2021-09-01 | 2021-08-30 | 2.802 | 1,590,437 | +2,470 | 0.19% | 4,456,480 |
| 2021-08-31 | 2021-08-27 | 2.834 | 1,587,967 | +92,611 | 0.19% | 4,500,999 |
| 2021-08-30 | 2021-08-26 | 2.786 | 1,495,356 | -12,349 | 0.18% | 4,165,839 |
| 2021-08-25 | 2021-08-23 | 2.770 | 1,507,705 | +3,705 | 0.18% | 4,175,821 |
| 2021-08-19 | 2021-08-17 | 3.054 | 1,504,000 | +107,339 | 0.18% | 4,592,652 |
| 2021-08-17 | 2021-08-13 | 3.105 | 1,396,661 | +15,156 | 0.17% | 4,336,759 |
| 2021-08-12 | 2021-08-10 | 3.139 | 1,381,505 | +11,658 | 0.17% | 4,337,099 |
| 2021-08-11 | 2021-08-09 | 3.174 | 1,369,847 | -55,960 | 0.17% | 4,347,499 |
| 2021-08-10 | 2021-08-06 | 3.191 | 1,425,807 | +13,990 | 0.18% | 4,549,560 |
| 2021-07-30 | 2021-07-28 | 2.934 | 1,411,817 | -15,156 | 0.18% | 4,141,620 |
| 2021-07-29 | 2021-07-27 | 2.865 | 1,426,973 | +11,659 | 0.18% | 4,088,161 |
| 2021-07-28 | 2021-07-26 | 2.951 | 1,415,314 | +4,663 | 0.18% | 4,176,159 |
| 2021-07-23 | 2021-07-21 | 3.019 | 1,410,651 | -5,829 | 0.18% | 4,259,200 |
| 2021-07-22 | 2021-07-20 | 3.002 | 1,416,480 | +15,155 | 0.18% | 4,252,499 |
| 2021-07-19 | 2021-07-15 | 3.071 | 1,401,325 | -29,145 | 0.17% | 4,303,161 |
| 2021-07-16 | 2021-07-14 | 3.036 | 1,430,470 | +15,156 | 0.18% | 4,343,579 |
| 2021-07-07 | 2021-07-05 | 2.985 | 1,415,314 | +3,497 | 0.18% | 4,224,719 |
| 2021-07-05 | 2021-06-30 | 2.951 | 1,411,817 | +43,136 | 0.18% | 4,165,840 |
| 2021-07-02 | 2021-06-29 | 3.019 | 1,368,681 | +32,643 | 0.17% | 4,132,479 |
| 2021-06-30 | 2021-06-28 | 3.139 | 1,336,038 | +17,487 | 0.17% | 4,194,359 |
| 2021-06-25 | 2021-06-23 | 3.174 | 1,318,551 | +23,317 | 0.16% | 4,184,701 |
| 2021-06-24 | 2021-06-22 | 3.174 | 1,295,234 | +15,156 | 0.16% | 4,110,699 |
| 2021-06-23 | 2021-06-21 | 3.174 | 1,280,078 | -11,659 | 0.16% | 4,062,598 |
| 2021-06-22 | 2021-06-18 | 3.294 | 1,291,737 | -5,829 | 0.16% | 4,254,721 |
| 2021-06-18 | 2021-06-16 | 3.208 | 1,297,566 | +11,658 | 0.16% | 4,162,620 |
| 2021-06-16 | 2021-06-11 | 3.191 | 1,285,908 | +20,985 | 0.16% | 4,103,161 |
| 2021-06-15 | 2021-06-10 | 3.174 | 1,264,923 | +12,824 | 0.16% | 4,014,501 |
| 2021-06-11 | 2021-06-09 | 3.277 | 1,252,099 | +15,156 | 0.16% | 4,102,681 |
| 2021-06-10 | 2021-06-08 | 3.105 | 1,236,943 | -9,326 | 0.15% | 3,840,820 |
| 2021-06-03 | 2021-06-01 | 3.242 | 1,246,269 | +5,829 | 0.15% | 4,040,818 |
| 2021-06-02 | 2021-05-31 | 3.362 | 1,240,440 | -29,146 | 0.15% | 4,170,879 |
| 2021-05-31 | 2021-05-27 | 3.500 | 1,269,586 | -6,995 | 0.16% | 4,443,120 |
| 2021-05-24 | 2021-05-20 | 3.551 | 1,276,581 | +11,658 | 0.16% | 4,533,300 |
| 2021-05-14 | 2021-05-12 | 3.465 | 1,264,923 | -5,829 | 0.16% | 4,383,401 |
| 2021-05-12 | 2021-05-10 | 3.500 | 1,270,752 | -5,829 | 0.16% | 4,447,200 |
| 2021-05-11 | 2021-05-07 | 3.551 | 1,276,581 | -13,990 | 0.16% | 4,533,300 |
| 2021-05-10 | 2021-05-06 | 3.517 | 1,290,571 | -20,985 | 0.16% | 4,538,700 |
| 2021-05-07 | 2021-05-05 | 3.259 | 1,311,556 | -13,990 | 0.16% | 4,275,001 |
| 2021-05-05 | 2021-05-03 | 3.036 | 1,325,546 | -5,829 | 0.16% | 4,024,981 |
| 2021-05-04 | 2021-04-30 | 3.054 | 1,331,375 | -5,829 | 0.17% | 4,065,520 |
| 2021-04-29 | 2021-04-27 | 3.122 | 1,337,204 | -11,658 | 0.17% | 4,175,080 |
| 2021-04-28 | 2021-04-26 | 3.139 | 1,348,862 | -11,659 | 0.17% | 4,234,619 |
| 2021-04-19 | 2021-04-15 | 3.036 | 1,360,521 | +5,830 | 0.17% | 4,131,181 |
| 2021-04-08 | 2021-04-01 | 3.088 | 1,354,691 | -6,995 | 0.17% | 4,183,199 |
| 2021-04-01 | 2021-03-30 | 3.122 | 1,361,686 | +13,990 | 0.17% | 4,251,519 |
| 2021-03-29 | 2021-03-25 | 3.122 | 1,347,696 | +17,487 | 0.17% | 4,207,838 |
| 2021-03-24 | 2021-03-22 | 3.328 | 1,330,209 | -27,980 | 0.17% | 4,427,080 |
| 2021-03-23 | 2021-03-19 | 3.208 | 1,358,189 | -4,663 | 0.17% | 4,357,100 |
| 2021-03-22 | 2021-03-18 | 3.157 | 1,362,852 | -1,166 | 0.17% | 4,301,919 |
| 2021-03-18 | 2021-03-16 | 3.071 | 1,364,018 | -22,151 | 0.17% | 4,188,600 |
| 2021-03-17 | 2021-03-15 | 3.019 | 1,386,169 | -18,653 | 0.17% | 4,185,281 |
| 2021-03-10 | 2021-03-08 | 2.916 | 1,404,822 | +11,658 | 0.17% | 4,097,000 |
| 2021-03-04 | 2021-03-02 | 3.019 | 1,393,164 | -4,663 | 0.17% | 4,206,401 |
| 2021-03-02 | 2021-02-26 | 2.916 | 1,397,827 | +58,291 | 0.17% | 4,076,600 |
| 2021-03-01 | 2021-02-25 | 3.036 | 1,339,536 | -43,135 | 0.17% | 4,067,461 |
| 2021-02-24 | 2021-02-22 | 3.054 | 1,382,671 | -18,654 | 0.17% | 4,222,159 |
| 2021-02-23 | 2021-02-19 | 2.916 | 1,401,325 | +5,830 | 0.17% | 4,086,801 |
| 2021-02-01 | 2021-01-28 | 2.711 | 1,395,495 | -5,830 | 0.17% | 3,782,519 |
| 2021-01-19 | 2021-01-15 | 2.916 | 1,401,325 | -1,165 | 0.17% | 4,086,801 |
| 2021-01-18 | 2021-01-14 | 2.848 | 1,402,490 | -34,975 | 0.17% | 3,993,959 |
| 2021-01-15 | 2021-01-13 | 2.796 | 1,437,465 | -11,658 | 0.18% | 4,019,579 |
| 2021-01-07 | 2021-01-05 | 2.608 | 1,449,123 | -23,317 | 0.18% | 3,778,719 |
| 2020-12-23 | 2020-12-21 | 2.556 | 1,472,440 | -11,658 | 0.18% | 3,763,740 |
| 2020-12-11 | 2020-12-09 | 2.696 | 1,484,098 | -5,829 | 0.18% | 4,001,549 |
| 2020-12-10 | 2020-12-08 | 2.661 | 1,489,927 | +60,285 | 0.18% | 3,964,407 |
| 2020-12-07 | 2020-12-03 | 2.714 | 1,429,642 | -3,382 | 0.18% | 3,880,080 |
| 2020-11-30 | 2020-11-26 | 2.803 | 1,433,024 | +3,382 | 0.18% | 4,016,359 |
| 2020-11-27 | 2020-11-25 | 2.732 | 1,429,642 | +11,275 | 0.18% | 3,905,440 |
| 2020-11-26 | 2020-11-24 | 2.838 | 1,418,367 | -11,275 | 0.18% | 4,025,600 |
| 2020-11-25 | 2020-11-23 | 2.767 | 1,429,642 | +6,765 | 0.18% | 3,956,160 |
| 2020-11-23 | 2020-11-19 | 2.554 | 1,422,877 | +22,550 | 0.18% | 3,634,560 |
| 2020-11-19 | 2020-11-17 | 2.625 | 1,400,327 | +5,637 | 0.18% | 3,676,319 |
| 2020-11-18 | 2020-11-16 | 2.696 | 1,394,690 | +16,912 | 0.18% | 3,760,480 |
| 2020-11-13 | 2020-11-11 | 2.643 | 1,377,778 | -16,912 | 0.18% | 3,641,560 |
| 2020-11-12 | 2020-11-10 | 2.554 | 1,394,690 | -11,275 | 0.18% | 3,562,560 |
| 2020-11-11 | 2020-11-09 | 2.661 | 1,405,965 | -5,637 | 0.18% | 3,741,000 |
| 2020-11-09 | 2020-11-05 | 2.466 | 1,411,602 | -39,462 | 0.18% | 3,480,559 |
| 2020-11-05 | 2020-11-03 | 2.129 | 1,451,064 | -5,637 | 0.19% | 3,088,800 |
| 2020-10-27 | 2020-10-22 | 2.288 | 1,456,701 | -27,060 | 0.19% | 3,333,359 |
| 2020-10-23 | 2020-10-21 | 2.288 | 1,483,761 | +16,912 | 0.19% | 3,395,280 |
| 2020-10-21 | 2020-10-19 | 2.342 | 1,466,849 | +20,295 | 0.19% | 3,434,641 |
| 2020-10-16 | 2020-10-14 | 1.934 | 1,446,554 | -5,637 | 0.19% | 2,796,940 |
| 2020-10-15 | 2020-10-12 | 1.845 | 1,452,191 | -11,275 | 0.19% | 2,679,039 |
| 2020-10-14 | 2020-10-09 | 1.845 | 1,463,466 | +7,892 | 0.19% | 2,699,840 |
| 2020-10-08 | 2020-10-06 | 1.863 | 1,455,574 | -5,637 | 0.19% | 2,711,100 |
| 2020-10-07 | 2020-10-05 | 1.880 | 1,461,211 | +6,765 | 0.19% | 2,747,520 |
| 2020-09-30 | 2020-09-28 | 1.880 | 1,454,446 | -28,187 | 0.19% | 2,734,799 |
| 2020-09-24 | 2020-09-22 | 1.951 | 1,482,633 | -28,187 | 0.19% | 2,892,999 |
| 2020-09-23 | 2020-09-21 | 1.969 | 1,510,820 | -6,765 | 0.19% | 2,974,799 |
| 2020-09-22 | 2020-09-18 | 1.987 | 1,517,585 | -14,657 | 0.19% | 3,015,040 |
| 2020-09-18 | 2020-09-16 | 1.969 | 1,532,242 | -3,383 | 0.20% | 3,016,979 |
| 2020-09-02 | 2020-08-31 | 2.004 | 1,535,625 | -5,637 | 0.20% | 3,078,120 |
| 2020-08-28 | 2020-08-26 | 2.058 | 1,541,262 | +5,637 | 0.20% | 3,171,440 |
| 2020-08-14 | 2020-08-12 | 1.987 | 1,535,625 | +27,060 | 0.20% | 3,050,880 |
| 2020-07-30 | 2020-07-28 | 2.040 | 1,508,565 | +7,892 | 0.19% | 3,077,399 |
| 2020-07-28 | 2020-07-24 | 1.951 | 1,500,673 | -22,550 | 0.19% | 2,928,200 |
| 2020-07-24 | 2020-07-22 | 1.951 | 1,523,223 | -3,382 | 0.20% | 2,972,201 |
| 2020-07-23 | 2020-07-21 | 1.987 | 1,526,605 | -11,275 | 0.20% | 3,032,960 |
| 2020-07-20 | 2020-07-16 | 2.004 | 1,537,880 | -28,187 | 0.20% | 3,082,641 |
| 2020-07-17 | 2020-07-15 | 2.004 | 1,566,067 | -4,510 | 0.20% | 3,139,141 |
| 2020-07-16 | 2020-07-14 | 1.951 | 1,570,577 | +11,275 | 0.20% | 3,064,601 |
| 2020-07-15 | 2020-07-13 | 1.987 | 1,559,302 | +28,187 | 0.20% | 3,097,920 |
| 2020-07-10 | 2020-07-08 | 2.040 | 1,531,115 | -24,804 | 0.20% | 3,123,400 |
| 2020-07-09 | 2020-07-07 | 2.075 | 1,555,919 | -23,677 | 0.20% | 3,229,199 |
| 2020-07-08 | 2020-07-06 | 2.040 | 1,579,596 | -2,255 | 0.20% | 3,222,299 |
| 2020-07-07 | 2020-07-03 | 2.004 | 1,581,851 | -5,638 | 0.20% | 3,170,779 |
| 2020-07-03 | 2020-06-30 | 2.022 | 1,587,489 | -31,569 | 0.20% | 3,210,240 |
| 2020-06-24 | 2020-06-22 | 1.898 | 1,619,058 | +1,127 | 0.21% | 3,073,040 |
| 2020-06-19 | 2020-06-17 | 2.288 | 1,617,931 | -45,099 | 0.21% | 3,702,301 |
| 2020-06-18 | 2020-06-16 | 2.253 | 1,663,030 | -22,549 | 0.21% | 3,746,500 |
| 2020-06-16 | 2020-06-12 | 2.200 | 1,685,579 | +22,549 | 0.22% | 3,707,599 |
| 2020-06-15 | 2020-06-11 | 2.235 | 1,663,030 | +16,912 | 0.21% | 3,717,000 |
| 2020-06-12 | 2020-06-10 | 2.324 | 1,646,118 | -6,764 | 0.21% | 3,825,201 |
| 2020-06-11 | 2020-06-09 | 2.182 | 1,652,882 | +11,274 | 0.21% | 3,606,359 |
| 2020-06-10 | 2020-06-08 | 2.022 | 1,641,608 | -28,187 | 0.21% | 3,319,681 |
| 2020-06-09 | 2020-06-05 | 2.004 | 1,669,795 | -92,453 | 0.21% | 3,347,061 |
| 2020-06-08 | 2020-06-04 | 1.916 | 1,762,248 | +20,295 | 0.23% | 3,376,080 |
| 2020-06-04 | 2020-06-02 | 2.004 | 1,741,953 | +28,187 | 0.22% | 3,491,700 |
| 2020-06-03 | 2020-06-01 | 2.022 | 1,713,766 | +24,804 | 0.22% | 3,465,599 |
| 2020-06-02 | 2020-05-29 | 1.809 | 1,688,962 | -37,207 | 0.22% | 3,055,920 |
| 2020-06-01 | 2020-05-28 | 1.863 | 1,726,169 | +11,275 | 0.22% | 3,215,101 |
| 2020-05-29 | 2020-05-27 | 1.916 | 1,714,894 | +3,383 | 0.22% | 3,285,360 |
| 2020-05-26 | 2020-05-22 | 2.022 | 1,711,511 | -5,638 | 0.22% | 3,461,039 |
| 2020-05-25 | 2020-05-21 | 2.093 | 1,717,149 | -1,127 | 0.22% | 3,594,281 |
| 2020-05-22 | 2020-05-20 | 2.075 | 1,718,276 | -11,275 | 0.22% | 3,566,160 |
| 2020-05-20 | 2020-05-18 | 2.022 | 1,729,551 | +5,637 | 0.22% | 3,497,520 |
| 2020-05-18 | 2020-05-14 | 2.111 | 1,723,914 | +12,403 | 0.22% | 3,639,021 |
| 2020-04-24 | 2020-04-22 | 2.306 | 1,711,511 | -16,912 | 0.22% | 3,946,799 |
| 2020-04-21 | 2020-04-17 | 2.306 | 1,728,423 | -15,785 | 0.22% | 3,985,799 |
| 2020-04-17 | 2020-04-15 | 2.324 | 1,744,208 | -4,510 | 0.22% | 4,053,140 |
| 2020-04-16 | 2020-04-14 | 2.430 | 1,748,718 | -5,637 | 0.22% | 4,249,740 |
| 2020-04-03 | 2020-04-01 | 2.129 | 1,754,355 | -10,148 | 0.23% | 3,734,399 |
| 2020-04-01 | 2020-03-30 | 2.217 | 1,764,503 | +18,040 | 0.23% | 3,912,500 |
| 2020-03-31 | 2020-03-27 | 2.412 | 1,746,463 | +13,530 | 0.22% | 4,213,280 |
| 2020-03-30 | 2020-03-26 | 2.412 | 1,732,933 | +13,529 | 0.22% | 4,180,639 |
| 2020-03-27 | 2020-03-25 | 2.235 | 1,719,404 | +2,255 | 0.22% | 3,843,001 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,717,149 | +16,912 | 0.22% | 3,533,361 |
| 2020-03-24 | 2020-03-20 | 2.040 | 1,700,237 | +20,295 | 0.22% | 3,468,401 |
| 2020-03-23 | 2020-03-19 | 2.040 | 1,679,942 | -14,657 | 0.22% | 3,427,000 |
| 2020-03-20 | 2020-03-18 | 2.111 | 1,694,599 | +10,147 | 0.22% | 3,577,140 |
| 2020-03-17 | 2020-03-13 | 2.412 | 1,684,452 | +21,422 | 0.22% | 4,063,680 |
| 2020-03-11 | 2020-03-09 | 2.767 | 1,663,030 | +5,638 | 0.21% | 4,602,001 |
| 2020-03-06 | 2020-03-04 | 2.927 | 1,657,392 | +11,274 | 0.21% | 4,850,999 |
| 2020-03-03 | 2020-02-28 | 2.962 | 1,646,118 | +12,403 | 0.21% | 4,876,401 |
| 2020-02-24 | 2020-02-20 | 3.104 | 1,633,715 | +56,374 | 0.21% | 5,071,499 |
| 2020-02-04 | 2020-01-31 | 2.927 | 1,577,341 | +37,206 | 0.20% | 4,616,699 |
| 2020-02-03 | 2020-01-30 | 3.016 | 1,540,135 | +31,570 | 0.20% | 4,644,401 |
| 2020-01-31 | 2020-01-29 | 3.122 | 1,508,565 | +18,039 | 0.19% | 4,709,759 |
| 2020-01-30 | 2020-01-24 | 3.246 | 1,490,526 | +22,550 | 0.19% | 4,838,521 |
| 2020-01-29 | 2020-01-22 | 3.228 | 1,467,976 | +42,844 | 0.19% | 4,739,280 |
| 2020-01-14 | 2020-01-10 | 3.424 | 1,425,132 | -22,550 | 0.18% | 4,879,040 |
| 2020-01-06 | 2020-01-02 | 3.459 | 1,447,682 | +2,255 | 0.19% | 5,007,602 |
| 2019-12-23 | 2019-12-19 | 3.459 | 1,445,427 | +28,187 | 0.19% | 4,999,801 |
| 2019-12-17 | 2019-12-13 | 3.459 | 1,417,240 | +11,275 | 0.18% | 4,902,301 |
| 2019-12-16 | 2019-12-12 | 3.406 | 1,405,965 | +11,275 | 0.18% | 4,788,481 |
| 2019-12-13 | 2019-12-11 | 3.512 | 1,394,690 | +5,637 | 0.18% | 4,898,520 |
| 2019-12-10 | 2019-12-06 | 3.672 | 1,389,053 | -14,657 | 0.18% | 5,100,481 |
| 2019-12-06 | 2019-12-04 | 4.159 | 1,403,710 | +11,275 | 0.18% | 5,838,236 |
| 2019-12-05 | 2019-12-03 | 4.178 | 1,392,435 | +63,239 | 0.18% | 5,817,196 |
| 2019-12-03 | 2019-11-29 | 4.178 | 1,329,196 | +5,386 | 0.18% | 5,553,001 |
| 2019-12-02 | 2019-11-28 | 4.233 | 1,323,810 | +10,771 | 0.18% | 5,604,240 |
| 2019-11-29 | 2019-11-27 | 4.233 | 1,313,039 | -7,540 | 0.18% | 5,558,642 |
| 2019-11-21 | 2019-11-19 | 4.233 | 1,320,579 | -17,234 | 0.18% | 5,590,562 |
| 2019-11-13 | 2019-11-11 | 4.011 | 1,337,813 | -3,231 | 0.18% | 5,365,441 |
| 2019-11-11 | 2019-11-07 | 3.992 | 1,341,044 | -28,006 | 0.18% | 5,353,499 |
| 2019-11-08 | 2019-11-06 | 3.676 | 1,369,050 | -10,771 | 0.18% | 5,033,160 |
| 2019-11-07 | 2019-11-05 | 3.788 | 1,379,821 | -2,155 | 0.19% | 5,226,478 |
| 2019-11-06 | 2019-11-04 | 3.472 | 1,381,976 | -23,697 | 0.19% | 4,798,421 |
| 2019-11-01 | 2019-10-30 | 3.361 | 1,405,673 | +8,617 | 0.19% | 4,724,100 |
| 2019-10-29 | 2019-10-25 | 3.342 | 1,397,056 | -8,617 | 0.19% | 4,669,201 |
| 2019-10-21 | 2019-10-17 | 3.286 | 1,405,673 | +11,849 | 0.19% | 4,619,700 |
| 2019-10-16 | 2019-10-14 | 3.194 | 1,393,824 | -10,772 | 0.19% | 4,451,359 |
| 2019-10-10 | 2019-10-08 | 3.138 | 1,404,596 | +2,155 | 0.19% | 4,407,521 |
| 2019-10-09 | 2019-10-04 | 3.175 | 1,402,441 | -5,386 | 0.19% | 4,452,838 |
| 2019-09-11 | 2019-09-09 | 3.584 | 1,407,827 | +6,463 | 0.19% | 5,045,019 |
| 2019-09-04 | 2019-09-02 | 3.528 | 1,401,364 | +5,385 | 0.19% | 4,943,799 |
| 2019-08-28 | 2019-08-26 | 3.546 | 1,395,979 | -18,311 | 0.19% | 4,950,721 |
| 2019-08-20 | 2019-08-16 | 3.509 | 1,414,290 | +10,771 | 0.19% | 4,963,140 |
| 2019-08-16 | 2019-08-14 | 4.181 | 1,403,519 | -21,542 | 0.19% | 5,867,666 |
| 2019-08-15 | 2019-08-13 | 4.121 | 1,425,061 | +97,277 | 0.19% | 5,872,208 |
| 2019-08-09 | 2019-08-07 | 4.201 | 1,327,784 | -10,998 | 0.19% | 5,577,602 |
| 2019-08-08 | 2019-08-06 | 4.241 | 1,338,782 | +3,000 | 0.19% | 5,677,361 |
| 2019-08-07 | 2019-08-05 | 4.301 | 1,335,782 | -93,985 | 0.19% | 5,744,799 |
| 2019-08-06 | 2019-08-02 | 4.521 | 1,429,767 | -234,962 | 0.21% | 6,463,600 |
| 2019-08-02 | 2019-07-31 | 4.641 | 1,664,729 | +12,998 | 0.24% | 7,725,602 |
| 2019-07-31 | 2019-07-29 | 4.761 | 1,651,731 | +4,999 | 0.24% | 7,863,521 |
| 2019-07-30 | 2019-07-26 | 4.741 | 1,646,732 | +3,000 | 0.24% | 7,806,782 |
| 2019-07-29 | 2019-07-25 | 4.781 | 1,643,732 | +6,999 | 0.24% | 7,858,320 |
| 2019-07-26 | 2019-07-24 | 4.821 | 1,636,733 | +7,999 | 0.24% | 7,890,339 |
| 2019-07-19 | 2019-07-17 | 4.881 | 1,628,734 | +4,999 | 0.24% | 7,949,518 |
| 2019-07-18 | 2019-07-16 | 4.961 | 1,623,735 | +7,998 | 0.24% | 8,055,039 |
| 2019-07-12 | 2019-07-10 | 4.941 | 1,615,737 | +2,000 | 0.23% | 7,983,042 |
| 2019-07-11 | 2019-07-09 | 4.881 | 1,613,737 | +17,997 | 0.23% | 7,876,320 |
| 2019-07-10 | 2019-07-08 | 4.921 | 1,595,740 | +4,999 | 0.23% | 7,852,321 |
| 2019-07-09 | 2019-07-05 | 5.001 | 1,590,741 | +30,995 | 0.23% | 7,955,002 |
| 2019-07-08 | 2019-07-04 | 5.081 | 1,559,746 | -9,998 | 0.23% | 7,924,801 |
| 2019-07-05 | 2019-07-03 | 4.961 | 1,569,744 | -3,999 | 0.23% | 7,787,200 |
| 2019-07-04 | 2019-07-02 | 4.841 | 1,573,743 | +11,998 | 0.23% | 7,618,158 |
| 2019-07-02 | 2019-06-27 | 4.801 | 1,561,745 | +4,999 | 0.23% | 7,497,598 |
| 2019-06-27 | 2019-06-25 | 4.781 | 1,556,746 | +6,999 | 0.23% | 7,442,459 |
| 2019-06-26 | 2019-06-24 | 4.861 | 1,549,747 | +17,997 | 0.22% | 7,532,998 |
| 2019-06-25 | 2019-06-21 | 4.741 | 1,531,750 | +7,998 | 0.22% | 7,261,679 |
| 2019-06-24 | 2019-06-20 | 4.741 | 1,523,752 | +71,989 | 0.22% | 7,223,762 |
| 2019-06-21 | 2019-06-19 | 4.741 | 1,451,763 | +52,991 | 0.21% | 6,882,478 |
| 2019-06-20 | 2019-06-18 | 4.721 | 1,398,772 | +4,999 | 0.20% | 6,603,280 |
| 2019-06-17 | 2019-06-13 | 4.801 | 1,393,773 | +19,997 | 0.20% | 6,691,201 |
| 2019-06-14 | 2019-06-12 | 4.781 | 1,373,776 | -4,999 | 0.20% | 6,567,720 |
| 2019-06-13 | 2019-06-11 | 4.901 | 1,378,775 | +9,998 | 0.20% | 6,757,099 |
| 2019-06-04 | 2019-05-31 | 4.981 | 1,368,777 | +5,999 | 0.20% | 6,817,621 |
| 2019-05-30 | 2019-05-28 | 5.241 | 1,362,778 | +4,999 | 0.20% | 7,142,121 |
| 2019-05-29 | 2019-05-27 | 5.141 | 1,357,779 | +3,000 | 0.20% | 6,980,122 |
| 2019-05-28 | 2019-05-24 | 5.121 | 1,354,779 | -10,998 | 0.20% | 6,937,599 |
| 2019-05-23 | 2019-05-21 | 5.441 | 1,365,777 | +12,998 | 0.20% | 7,431,038 |
| 2019-05-17 | 2019-05-15 | 5.781 | 1,352,779 | -5,000 | 0.20% | 7,820,337 |
| 2019-05-16 | 2019-05-14 | 5.781 | 1,357,779 | +5,999 | 0.20% | 7,849,242 |
| 2019-05-09 | 2019-05-07 | 6.201 | 1,351,780 | -4,999 | 0.20% | 8,382,402 |
| 2019-05-07 | 2019-05-03 | 6.201 | 1,356,779 | +6,999 | 0.20% | 8,413,401 |
| 2019-05-03 | 2019-04-30 | 6.241 | 1,349,780 | -5,999 | 0.20% | 8,424,000 |
| 2019-04-30 | 2019-04-26 | 6.281 | 1,355,779 | -9,998 | 0.20% | 8,515,680 |
| 2019-04-29 | 2019-04-25 | 6.281 | 1,365,777 | +44,992 | 0.20% | 8,578,478 |
| 2019-04-26 | 2019-04-24 | 6.241 | 1,320,785 | +14,998 | 0.19% | 8,243,042 |
| 2019-04-25 | 2019-04-23 | 6.101 | 1,305,787 | +5,999 | 0.19% | 7,966,599 |
| 2019-04-23 | 2019-04-17 | 5.881 | 1,299,788 | -19,997 | 0.19% | 7,643,999 |
| 2019-04-16 | 2019-04-12 | 5.801 | 1,319,785 | +8,999 | 0.19% | 7,656,001 |
| 2019-04-04 | 2019-04-02 | 5.981 | 1,310,786 | +1,000 | 0.19% | 7,839,778 |
| 2019-03-25 | 2019-03-21 | 5.781 | 1,309,786 | +4,999 | 0.19% | 7,571,797 |
| 2019-02-28 | 2019-02-26 | 6.041 | 1,304,787 | +4,999 | 0.19% | 7,882,198 |
| 2019-02-22 | 2019-02-20 | 6.021 | 1,299,788 | +3,999 | 0.19% | 7,825,999 |
| 2019-02-21 | 2019-02-19 | 6.061 | 1,295,789 | +19,997 | 0.19% | 7,853,761 |
| 2019-02-20 | 2019-02-18 | 6.121 | 1,275,792 | -14,998 | 0.18% | 7,809,120 |
| 2019-02-19 | 2019-02-15 | 6.021 | 1,290,790 | +10,999 | 0.19% | 7,771,823 |
| 2019-02-18 | 2019-02-14 | 6.161 | 1,279,791 | -5,000 | 0.19% | 7,884,798 |
| 2019-02-15 | 2019-02-13 | 6.141 | 1,284,791 | -14,997 | 0.19% | 7,889,903 |
| 2019-02-14 | 2019-02-12 | 6.041 | 1,299,788 | -9,998 | 0.19% | 7,851,999 |
| 2019-02-11 | 2019-02-04 | 6.061 | 1,309,786 | +4,999 | 0.19% | 7,938,597 |
| 2019-02-08 | 2019-01-31 | 6.021 | 1,304,787 | +9,998 | 0.19% | 7,856,098 |
| 2019-01-22 | 2019-01-18 | 5.961 | 1,294,789 | -26,996 | 0.19% | 7,718,200 |
| 2019-01-16 | 2019-01-14 | 5.601 | 1,321,785 | +5,000 | 0.19% | 7,403,203 |
| 2019-01-09 | 2019-01-07 | 5.601 | 1,316,785 | -5,000 | 0.19% | 7,375,198 |
| 2019-01-04 | 2019-01-02 | 5.161 | 1,321,785 | +2,000 | 0.19% | 6,821,522 |
| 2019-01-02 | 2018-12-27 | 5.101 | 1,319,785 | +4,999 | 0.19% | 6,732,001 |
| 2018-12-14 | 2018-12-12 | 5.461 | 1,314,786 | +9,999 | 0.19% | 7,179,902 |
| 2018-12-13 | 2018-12-11 | 5.461 | 1,304,787 | +4,999 | 0.19% | 7,125,298 |
| 2018-12-10 | 2018-12-06 | 5.841 | 1,299,788 | +14,997 | 0.19% | 7,591,999 |
| 2018-12-07 | 2018-12-05 | 6.636 | 1,284,791 | -999 | 0.19% | 8,525,914 |
| 2018-12-06 | 2018-12-04 | 6.741 | 1,285,790 | +52,463 | 0.19% | 8,667,552 |
| 2018-11-30 | 2018-11-28 | 6.699 | 1,233,327 | +9,523 | 0.19% | 8,262,097 |
| 2018-11-29 | 2018-11-27 | 6.846 | 1,223,804 | -19,047 | 0.19% | 8,378,202 |
| 2018-11-22 | 2018-11-20 | 6.720 | 1,242,851 | -1,905 | 0.19% | 8,351,999 |
| 2018-11-21 | 2018-11-19 | 6.741 | 1,244,756 | +9,524 | 0.19% | 8,390,940 |
| 2018-11-20 | 2018-11-16 | 6.573 | 1,235,232 | -6,667 | 0.19% | 8,119,219 |
| 2018-11-19 | 2018-11-15 | 6.531 | 1,241,899 | +13,333 | 0.19% | 8,110,881 |
| 2018-11-16 | 2018-11-14 | 6.426 | 1,228,566 | +3,810 | 0.19% | 7,894,803 |
| 2018-11-14 | 2018-11-12 | 6.153 | 1,224,756 | +19,047 | 0.19% | 7,535,960 |
| 2018-11-13 | 2018-11-09 | 5.817 | 1,205,709 | +9,524 | 0.18% | 7,013,643 |
| 2018-11-05 | 2018-11-01 | 5.586 | 1,196,185 | -4,762 | 0.18% | 6,681,921 |
| 2018-11-01 | 2018-10-30 | 5.271 | 1,200,947 | -4,762 | 0.18% | 6,330,222 |
| 2018-10-26 | 2018-10-24 | 5.691 | 1,205,709 | -4,761 | 0.18% | 6,861,723 |
| 2018-10-23 | 2018-10-19 | 5.838 | 1,210,470 | +3,809 | 0.18% | 7,066,758 |
| 2018-10-19 | 2018-10-16 | 6.006 | 1,206,661 | -4,762 | 0.18% | 7,247,241 |
| 2018-10-15 | 2018-10-11 | 6.153 | 1,211,423 | +4,762 | 0.18% | 7,453,921 |
| 2018-10-11 | 2018-10-09 | 6.384 | 1,206,661 | -4,762 | 0.18% | 7,703,361 |
| 2018-10-10 | 2018-10-08 | 6.510 | 1,211,423 | -9,524 | 0.18% | 7,886,402 |
| 2018-10-05 | 2018-10-03 | 6.552 | 1,220,947 | -952 | 0.19% | 7,999,683 |
| 2018-09-28 | 2018-09-26 | 6.426 | 1,221,899 | +1,905 | 0.19% | 7,851,961 |
| 2018-09-26 | 2018-09-21 | 6.867 | 1,219,994 | +7,619 | 0.19% | 8,377,739 |
| 2018-09-24 | 2018-09-20 | 6.804 | 1,212,375 | +8,571 | 0.18% | 8,249,039 |
| 2018-09-20 | 2018-09-18 | 6.930 | 1,203,804 | +19,048 | 0.18% | 8,342,402 |
| 2018-09-13 | 2018-09-11 | 7.644 | 1,184,756 | -9,524 | 0.18% | 9,056,318 |
| 2018-09-11 | 2018-09-07 | 7.770 | 1,194,280 | -7,619 | 0.18% | 9,279,600 |
| 2018-09-07 | 2018-09-05 | 7.518 | 1,201,899 | -7,619 | 0.18% | 9,035,920 |
| 2018-08-24 | 2018-08-22 | 7.098 | 1,209,518 | -952 | 0.18% | 8,585,200 |
| 2018-08-20 | 2018-08-16 | 6.930 | 1,210,470 | +4,761 | 0.18% | 8,388,597 |
| 2018-08-17 | 2018-08-15 | 7.679 | 1,205,709 | -4,761 | 0.18% | 9,258,810 |
| 2018-08-16 | 2018-08-14 | 7.745 | 1,210,470 | +51,877 | 0.18% | 9,375,045 |
| 2018-07-24 | 2018-07-20 | 7.526 | 1,158,593 | -1,823 | 0.18% | 8,719,059 |
| 2018-07-17 | 2018-07-13 | 7.526 | 1,160,416 | -4,558 | 0.18% | 8,732,778 |
| 2018-07-16 | 2018-07-12 | 7.306 | 1,164,974 | -3,646 | 0.18% | 8,511,480 |
| 2018-07-12 | 2018-07-10 | 7.196 | 1,168,620 | -9,116 | 0.19% | 8,409,918 |
| 2018-07-05 | 2018-07-03 | 7.131 | 1,177,736 | +5,470 | 0.19% | 8,398,001 |
| 2018-07-03 | 2018-06-28 | 7.394 | 1,172,266 | +4,557 | 0.19% | 8,667,636 |
| 2018-06-25 | 2018-06-21 | 7.613 | 1,167,709 | +7,293 | 0.19% | 8,890,142 |
| 2018-06-22 | 2018-06-20 | 7.745 | 1,160,416 | +1,823 | 0.18% | 8,987,378 |
| 2018-06-21 | 2018-06-19 | 8.008 | 1,158,593 | +13,673 | 0.18% | 9,278,299 |
| 2018-06-20 | 2018-06-15 | 7.942 | 1,144,920 | +14,585 | 0.18% | 9,093,443 |
| 2018-06-19 | 2018-06-14 | 8.381 | 1,130,335 | +22,789 | 0.18% | 9,473,602 |
| 2018-06-14 | 2018-06-12 | 8.645 | 1,107,546 | +6,381 | 0.18% | 9,574,202 |
| 2018-06-12 | 2018-06-08 | 8.645 | 1,101,165 | +9,116 | 0.17% | 9,519,042 |
| 2018-06-11 | 2018-06-07 | 8.666 | 1,092,049 | -4,558 | 0.17% | 9,464,198 |
| 2018-06-05 | 2018-06-01 | 8.623 | 1,096,607 | +5,469 | 0.17% | 9,455,580 |
| 2018-06-04 | 2018-05-31 | 8.798 | 1,091,138 | -4,557 | 0.17% | 9,599,943 |
| 2018-06-01 | 2018-05-30 | 8.272 | 1,095,695 | +4,557 | 0.17% | 9,063,076 |
| 2018-05-31 | 2018-05-29 | 8.469 | 1,091,138 | +15,497 | 0.17% | 9,240,843 |
| 2018-05-28 | 2018-05-24 | 8.666 | 1,075,641 | +911 | 0.17% | 9,321,999 |
| 2018-05-10 | 2018-05-08 | 8.601 | 1,074,730 | +5,470 | 0.17% | 9,243,364 |
| 2018-05-08 | 2018-05-04 | 8.623 | 1,069,260 | -912 | 0.17% | 9,219,778 |
| 2018-05-03 | 2018-04-30 | 8.666 | 1,070,172 | +4,558 | 0.17% | 9,274,602 |
| 2018-04-30 | 2018-04-26 | 8.557 | 1,065,614 | -1,823 | 0.17% | 9,118,201 |
| 2018-04-26 | 2018-04-24 | 8.798 | 1,067,437 | +4,558 | 0.17% | 9,391,419 |
| 2018-04-11 | 2018-04-09 | 8.864 | 1,062,879 | -4,558 | 0.17% | 9,421,278 |
| 2018-04-09 | 2018-04-04 | 9.018 | 1,067,437 | +1,823 | 0.17% | 9,625,619 |
| 2018-03-27 | 2018-03-23 | 8.952 | 1,065,614 | -14,585 | 0.17% | 9,539,041 |
| 2018-03-26 | 2018-03-22 | 9.105 | 1,080,199 | -2,735 | 0.17% | 9,835,501 |
| 2018-03-22 | 2018-03-20 | 9.193 | 1,082,934 | +4,558 | 0.17% | 9,955,444 |
| 2018-03-20 | 2018-03-16 | 9.149 | 1,078,376 | +5,470 | 0.17% | 9,866,222 |
| 2018-03-15 | 2018-03-13 | 9.193 | 1,072,906 | +4,557 | 0.17% | 9,863,256 |
| 2018-03-13 | 2018-03-09 | 9.281 | 1,068,349 | +13,674 | 0.17% | 9,915,124 |
| 2018-03-08 | 2018-03-06 | 9.522 | 1,054,675 | -1,823 | 0.17% | 10,042,758 |
| 2018-03-07 | 2018-03-05 | 9.632 | 1,056,498 | +9,115 | 0.17% | 10,176,017 |
| 2018-03-06 | 2018-03-02 | 9.983 | 1,047,383 | -4,558 | 0.17% | 10,455,903 |
| 2018-02-21 | 2018-02-15 | 9.369 | 1,051,941 | -2,734 | 0.17% | 9,855,164 |
| 2018-02-13 | 2018-02-09 | 9.193 | 1,054,675 | -9,116 | 0.17% | 9,695,658 |
| 2018-02-12 | 2018-02-08 | 9.259 | 1,063,791 | -911 | 0.17% | 9,849,482 |
| 2018-02-08 | 2018-02-06 | 9.281 | 1,064,702 | +9,115 | 0.17% | 9,881,276 |
| 2018-02-01 | 2018-01-30 | 9.347 | 1,055,587 | -7,292 | 0.17% | 9,866,162 |
| 2018-01-31 | 2018-01-29 | 9.412 | 1,062,879 | -7,293 | 0.17% | 10,004,278 |
| 2018-01-22 | 2018-01-18 | 9.412 | 1,070,172 | -4,558 | 0.17% | 10,072,922 |
| 2018-01-19 | 2018-01-17 | 9.390 | 1,074,730 | -911 | 0.17% | 10,092,244 |
| 2018-01-16 | 2018-01-12 | 9.698 | 1,075,641 | -4,558 | 0.17% | 10,431,199 |
| 2018-01-05 | 2018-01-03 | 9.720 | 1,080,199 | -5,469 | 0.17% | 10,499,101 |
| 2017-12-11 | 2017-12-07 | 9.171 | 1,085,668 | -20,055 | 0.17% | 9,956,758 |
| 2017-12-08 | 2017-12-06 | 10.245 | 1,105,723 | +10,939 | 0.18% | 11,327,944 |
| 2017-12-07 | 2017-12-05 | 10.245 | 1,094,784 | +49,094 | 0.17% | 11,215,875 |
| 2017-12-05 | 2017-12-01 | 10.153 | 1,045,690 | +1,741 | 0.17% | 10,616,836 |
| 2017-12-04 | 2017-11-30 | 10.176 | 1,043,949 | +11,319 | 0.17% | 10,623,139 |
| 2017-12-01 | 2017-11-29 | 10.176 | 1,032,630 | +8,707 | 0.17% | 10,507,958 |
| 2017-11-29 | 2017-11-27 | 10.245 | 1,023,923 | +4,353 | 0.17% | 10,489,916 |
| 2017-11-24 | 2017-11-22 | 10.061 | 1,019,570 | +19,155 | 0.17% | 10,257,961 |
| 2017-11-23 | 2017-11-21 | 10.222 | 1,000,415 | +8,707 | 0.17% | 10,226,101 |
| 2017-11-22 | 2017-11-20 | 10.337 | 991,708 | +11,319 | 0.16% | 10,250,999 |
| 2017-11-21 | 2017-11-17 | 10.452 | 980,389 | +18,284 | 0.16% | 10,246,598 |
| 2017-11-17 | 2017-11-15 | 10.429 | 962,105 | -8,707 | 0.16% | 10,033,402 |
| 2017-11-16 | 2017-11-14 | 10.589 | 970,812 | +4,354 | 0.16% | 10,280,303 |
| 2017-11-13 | 2017-11-09 | 10.750 | 966,458 | +2,612 | 0.16% | 10,389,597 |
| 2017-11-09 | 2017-11-07 | 10.727 | 963,846 | +5,224 | 0.16% | 10,339,378 |
| 2017-11-07 | 2017-11-03 | 10.957 | 958,622 | +4,353 | 0.16% | 10,503,539 |
| 2017-11-02 | 2017-10-31 | 10.819 | 954,269 | +5,224 | 0.16% | 10,324,323 |
| 2017-10-31 | 2017-10-27 | 10.934 | 949,045 | -1,741 | 0.16% | 10,376,804 |
| 2017-10-25 | 2017-10-23 | 10.452 | 950,786 | +25,250 | 0.16% | 9,937,200 |
| 2017-10-24 | 2017-10-20 | 11.026 | 925,536 | +3,483 | 0.15% | 10,204,798 |
| 2017-10-18 | 2017-10-16 | 11.141 | 922,053 | +6,965 | 0.15% | 10,272,295 |
| 2017-10-17 | 2017-10-13 | 11.347 | 915,088 | +871 | 0.15% | 10,383,881 |
| 2017-10-16 | 2017-10-12 | 11.416 | 914,217 | +4,353 | 0.15% | 10,436,997 |
| 2017-10-13 | 2017-10-11 | 11.301 | 909,864 | -2,612 | 0.15% | 10,282,802 |
| 2017-10-11 | 2017-10-09 | 11.256 | 912,476 | -12,189 | 0.15% | 10,270,401 |
| 2017-10-10 | 2017-10-06 | 11.118 | 924,665 | -2,613 | 0.15% | 10,280,155 |
| 2017-10-09 | 2017-10-04 | 10.865 | 927,278 | +4,354 | 0.15% | 10,074,905 |
| 2017-09-25 | 2017-09-21 | 10.704 | 922,924 | +13,060 | 0.15% | 9,879,199 |
| 2017-09-21 | 2017-09-19 | 10.635 | 909,864 | -17,414 | 0.15% | 9,676,702 |
| 2017-09-20 | 2017-09-18 | 10.520 | 927,278 | -13,060 | 0.15% | 9,755,405 |
| 2017-09-19 | 2017-09-15 | 10.796 | 940,338 | -13,060 | 0.16% | 10,152,003 |
| 2017-09-07 | 2017-09-05 | 10.314 | 953,398 | +8,707 | 0.16% | 9,833,100 |
| 2017-08-29 | 2017-08-25 | 10.084 | 944,691 | +54,853 | 0.16% | 9,526,298 |
| 2017-08-28 | 2017-08-24 | 10.038 | 889,838 | +26,120 | 0.15% | 8,932,279 |
| 2017-08-24 | 2017-08-21 | 9.992 | 863,718 | -2,612 | 0.14% | 8,630,403 |
| 2017-08-22 | 2017-08-18 | 10.107 | 866,330 | +8,707 | 0.14% | 8,756,003 |
| 2017-08-21 | 2017-08-17 | 10.153 | 857,623 | +158,464 | 0.14% | 8,707,401 |
| 2017-08-18 | 2017-08-16 | 11.905 | 699,159 | -14,801 | 0.12% | 8,323,349 |
| 2017-08-17 | 2017-08-15 | 11.856 | 713,960 | +47,204 | 0.12% | 8,464,430 |
| 2017-08-15 | 2017-08-11 | 11.806 | 666,756 | -3,253 | 0.12% | 7,871,998 |
| 2017-08-14 | 2017-08-10 | 11.929 | 670,009 | +9,758 | 0.12% | 7,992,804 |
| 2017-08-11 | 2017-08-09 | 11.905 | 660,251 | +17,075 | 0.12% | 7,860,157 |
| 2017-08-10 | 2017-08-08 | 12.175 | 643,176 | -6,505 | 0.11% | 7,830,903 |
| 2017-08-09 | 2017-08-07 | 12.151 | 649,681 | -12,196 | 0.12% | 7,894,123 |
| 2017-08-03 | 2017-08-01 | 11.708 | 661,877 | -8,132 | 0.12% | 7,749,274 |
| 2017-08-02 | 2017-07-31 | 11.659 | 670,009 | -4,065 | 0.12% | 7,811,524 |
| 2017-07-31 | 2017-07-27 | 11.634 | 674,074 | +4,065 | 0.12% | 7,842,337 |
| 2017-07-28 | 2017-07-26 | 11.659 | 670,009 | +4,066 | 0.12% | 7,811,524 |
| 2017-07-26 | 2017-07-24 | 11.610 | 665,943 | -14,636 | 0.12% | 7,731,359 |
| 2017-07-24 | 2017-07-20 | 11.585 | 680,579 | -11,384 | 0.12% | 7,884,538 |
| 2017-07-21 | 2017-07-19 | 11.659 | 691,963 | +12,197 | 0.12% | 8,067,482 |
| 2017-07-20 | 2017-07-18 | 11.659 | 679,766 | +4,066 | 0.12% | 7,925,279 |
| 2017-07-19 | 2017-07-17 | 11.610 | 675,700 | +4,065 | 0.12% | 7,844,635 |
| 2017-07-18 | 2017-07-14 | 11.683 | 671,635 | -4,065 | 0.12% | 7,847,001 |
| 2017-07-17 | 2017-07-13 | 11.585 | 675,700 | +24,393 | 0.12% | 7,828,015 |
| 2017-07-14 | 2017-07-12 | 11.757 | 651,307 | -5,692 | 0.12% | 7,657,561 |
| 2017-07-13 | 2017-07-11 | 11.708 | 656,999 | -7,318 | 0.12% | 7,692,163 |
| 2017-07-12 | 2017-07-10 | 11.683 | 664,317 | +813 | 0.12% | 7,761,502 |
| 2017-07-11 | 2017-07-07 | 11.659 | 663,504 | +813 | 0.12% | 7,735,683 |
| 2017-07-10 | 2017-07-06 | 11.708 | 662,691 | +4,066 | 0.12% | 7,758,805 |
| 2017-07-07 | 2017-07-05 | 11.659 | 658,625 | +5,692 | 0.12% | 7,678,800 |
| 2017-07-06 | 2017-07-04 | 11.905 | 652,933 | -9,758 | 0.12% | 7,773,038 |
| 2017-07-04 | 2017-06-30 | 11.683 | 662,691 | +12,197 | 0.12% | 7,742,505 |
| 2017-07-03 | 2017-06-29 | 11.806 | 650,494 | -9,757 | 0.12% | 7,680,002 |
| 2017-06-30 | 2017-06-28 | 11.634 | 660,251 | +8,944 | 0.12% | 7,681,517 |
| 2017-06-29 | 2017-06-27 | 11.339 | 651,307 | -2,439 | 0.12% | 7,385,221 |
| 2017-06-28 | 2017-06-26 | 11.142 | 653,746 | +11,383 | 0.12% | 7,284,237 |
| 2017-06-27 | 2017-06-23 | 11.118 | 642,363 | +4,066 | 0.11% | 7,141,604 |
| 2017-06-22 | 2017-06-20 | 10.847 | 638,297 | +5,692 | 0.11% | 6,923,699 |
| 2017-06-21 | 2017-06-19 | 11.191 | 632,605 | +31,711 | 0.11% | 7,079,797 |
| 2017-06-20 | 2017-06-16 | 10.921 | 600,894 | +25,207 | 0.11% | 6,562,324 |
| 2017-06-19 | 2017-06-15 | 10.429 | 575,687 | -4,066 | 0.10% | 6,003,840 |
| 2017-06-13 | 2017-06-09 | 10.503 | 579,753 | -10,570 | 0.10% | 6,089,024 |
| 2017-06-12 | 2017-06-08 | 10.626 | 590,323 | -1,626 | 0.11% | 6,272,638 |
| 2017-06-07 | 2017-06-05 | 10.306 | 591,949 | +1,626 | 0.11% | 6,100,636 |
| 2017-06-05 | 2017-06-01 | 10.478 | 590,323 | -813 | 0.11% | 6,185,518 |
| 2017-06-02 | 2017-05-31 | 10.700 | 591,136 | +16,262 | 0.11% | 6,324,897 |
| 2017-06-01 | 2017-05-29 | 10.675 | 574,874 | +8,131 | 0.10% | 6,136,761 |
| 2017-05-31 | 2017-05-26 | 10.798 | 566,743 | +10,571 | 0.10% | 6,119,663 |
| 2017-05-25 | 2017-05-23 | 10.872 | 556,172 | +8,131 | 0.10% | 6,046,558 |
| 2017-05-24 | 2017-05-22 | 10.995 | 548,041 | -8,131 | 0.10% | 6,025,559 |
| 2017-05-22 | 2017-05-18 | 10.995 | 556,172 | -1,626 | 0.10% | 6,114,958 |
| 2017-05-19 | 2017-05-17 | 10.650 | 557,798 | +40,655 | 0.10% | 5,940,755 |
| 2017-05-18 | 2017-05-16 | 11.708 | 517,143 | +13,823 | 0.09% | 6,054,725 |
| 2017-05-16 | 2017-05-12 | 12.692 | 503,320 | +4,066 | 0.09% | 6,388,085 |
| 2017-05-15 | 2017-05-11 | 12.839 | 499,254 | -813 | 0.09% | 6,410,160 |
| 2017-05-11 | 2017-05-09 | 13.012 | 500,067 | -1,626 | 0.09% | 6,506,698 |
| 2017-05-10 | 2017-05-08 | 12.987 | 501,693 | -27,646 | 0.09% | 6,515,515 |
| 2017-05-08 | 2017-05-04 | 13.184 | 529,339 | -4,066 | 0.09% | 6,978,715 |
| 2017-05-05 | 2017-05-02 | 12.839 | 533,405 | +3,253 | 0.09% | 6,848,641 |
| 2017-05-04 | 2017-04-28 | 12.839 | 530,152 | -2,440 | 0.09% | 6,806,874 |
| 2017-05-02 | 2017-04-27 | 12.864 | 532,592 | -27,646 | 0.09% | 6,851,302 |
| 2017-04-27 | 2017-04-25 | 12.864 | 560,238 | +6,505 | 0.10% | 7,206,942 |
| 2017-04-21 | 2017-04-19 | 12.716 | 553,733 | -813 | 0.10% | 7,041,542 |
| 2017-04-13 | 2017-04-11 | 13.110 | 554,546 | -46,348 | 0.10% | 7,270,120 |
| 2017-04-12 | 2017-04-10 | 13.085 | 600,894 | -3,252 | 0.11% | 7,862,964 |
| 2017-04-07 | 2017-04-05 | 12.889 | 604,146 | +42,282 | 0.11% | 7,786,638 |
| 2017-04-06 | 2017-04-03 | 12.839 | 561,864 | +4,066 | 0.10% | 7,214,039 |
| 2017-04-03 | 2017-03-30 | 13.036 | 557,798 | -8,132 | 0.10% | 7,271,594 |
| 2017-03-31 | 2017-03-29 | 13.159 | 565,930 | -813 | 0.10% | 7,447,205 |
| 2017-03-30 | 2017-03-28 | 13.036 | 566,743 | -13,823 | 0.10% | 7,388,203 |
| 2017-03-28 | 2017-03-24 | 13.405 | 580,566 | -4,065 | 0.10% | 7,782,603 |
| 2017-03-24 | 2017-03-22 | 13.110 | 584,631 | -2,440 | 0.10% | 7,664,536 |
| 2017-03-21 | 2017-03-17 | 13.184 | 587,071 | -26,833 | 0.10% | 7,739,844 |
| 2017-03-17 | 2017-03-15 | 13.012 | 613,904 | +3,253 | 0.11% | 7,987,906 |
| 2017-03-15 | 2017-03-13 | 12.987 | 610,651 | -47,161 | 0.11% | 7,930,559 |
| 2017-03-14 | 2017-03-10 | 12.815 | 657,812 | -43,908 | 0.12% | 8,429,781 |
| 2017-03-13 | 2017-03-09 | 12.618 | 701,720 | -40,656 | 0.12% | 8,854,377 |
| 2017-03-09 | 2017-03-07 | 12.446 | 742,376 | +16,262 | 0.13% | 9,239,559 |
| 2017-03-08 | 2017-03-06 | 12.446 | 726,114 | +4,066 | 0.13% | 9,037,163 |
| 2017-03-07 | 2017-03-03 | 12.544 | 722,048 | +4,065 | 0.13% | 9,057,598 |
| 2017-03-06 | 2017-03-02 | 12.544 | 717,983 | +8,132 | 0.13% | 9,006,605 |
| 2017-03-03 | 2017-03-01 | 12.667 | 709,851 | -4,066 | 0.13% | 8,991,895 |
| 2017-03-01 | 2017-02-27 | 12.520 | 713,917 | -813 | 0.13% | 8,938,040 |
| 2017-02-22 | 2017-02-20 | 12.667 | 714,730 | -4,066 | 0.13% | 9,053,699 |
| 2017-02-21 | 2017-02-17 | 12.569 | 718,796 | -13,823 | 0.13% | 9,034,484 |
| 2017-02-20 | 2017-02-16 | 12.594 | 732,619 | -11,383 | 0.13% | 9,226,244 |
| 2017-02-17 | 2017-02-15 | 12.544 | 744,002 | -8,131 | 0.13% | 9,332,996 |
| 2017-02-16 | 2017-02-14 | 12.397 | 752,133 | +2,439 | 0.13% | 9,323,994 |
| 2017-02-15 | 2017-02-13 | 12.421 | 749,694 | +39,843 | 0.13% | 9,312,198 |
| 2017-02-13 | 2017-02-09 | 12.372 | 709,851 | -4,066 | 0.13% | 8,782,375 |
| 2017-02-10 | 2017-02-08 | 12.421 | 713,917 | -3,252 | 0.13% | 8,867,800 |
| 2017-02-09 | 2017-02-07 | 12.446 | 717,169 | -31,712 | 0.13% | 8,925,834 |
| 2017-02-08 | 2017-02-06 | 12.126 | 748,881 | +19,515 | 0.13% | 9,081,060 |
| 2017-02-07 | 2017-02-03 | 12.175 | 729,366 | +4,065 | 0.13% | 8,880,297 |
| 2017-02-06 | 2017-02-02 | 12.274 | 725,301 | +4,066 | 0.13% | 8,902,165 |
| 2017-02-03 | 2017-02-01 | 12.298 | 721,235 | -4,066 | 0.13% | 8,870,000 |
| 2017-02-02 | 2017-01-27 | 12.249 | 725,301 | +19,515 | 0.13% | 8,884,325 |
| 2017-02-01 | 2017-01-25 | 12.249 | 705,786 | +3,253 | 0.13% | 8,645,282 |
| 2017-01-26 | 2017-01-24 | 12.446 | 702,533 | +9,757 | 0.13% | 8,743,676 |
| 2017-01-25 | 2017-01-23 | 12.274 | 692,776 | +7,318 | 0.12% | 8,502,961 |
| 2017-01-24 | 2017-01-20 | 12.323 | 685,458 | +8,131 | 0.12% | 8,446,862 |
| 2017-01-23 | 2017-01-19 | 12.323 | 677,327 | +4,066 | 0.12% | 8,346,664 |
| 2017-01-20 | 2017-01-18 | 12.544 | 673,261 | -6,505 | 0.12% | 8,445,599 |
| 2017-01-19 | 2017-01-17 | 12.274 | 679,766 | +1,626 | 0.12% | 8,343,279 |
| 2017-01-18 | 2017-01-16 | 12.200 | 678,140 | +8,944 | 0.12% | 8,273,282 |
| 2017-01-16 | 2017-01-12 | 12.421 | 669,196 | +11,384 | 0.12% | 8,312,306 |
| 2017-01-13 | 2017-01-11 | 12.544 | 657,812 | -12,197 | 0.12% | 8,251,801 |
| 2017-01-12 | 2017-01-10 | 12.520 | 670,009 | +4,066 | 0.12% | 8,388,324 |
| 2017-01-11 | 2017-01-09 | 12.520 | 665,943 | -8,131 | 0.12% | 8,337,419 |
| 2017-01-10 | 2017-01-06 | 12.446 | 674,074 | -7,318 | 0.12% | 8,389,477 |
| 2017-01-09 | 2017-01-05 | 12.372 | 681,392 | +43,908 | 0.12% | 8,430,276 |
| 2017-01-05 | 2017-01-03 | 12.175 | 637,484 | +37,403 | 0.11% | 7,761,601 |
| 2017-01-04 | 2016-12-30 | 12.471 | 600,081 | -1,626 | 0.11% | 7,483,325 |
| 2017-01-03 | 2016-12-29 | 12.298 | 601,707 | +4,066 | 0.11% | 7,400,003 |
| 2016-12-30 | 2016-12-28 | 12.298 | 597,641 | -5,692 | 0.11% | 7,349,997 |
| 2016-12-29 | 2016-12-23 | 12.298 | 603,333 | +20,328 | 0.11% | 7,420,000 |
| 2016-12-23 | 2016-12-21 | 12.348 | 583,005 | -4,066 | 0.10% | 7,198,679 |
| 2016-12-21 | 2016-12-19 | 12.298 | 587,071 | +8,131 | 0.10% | 7,220,004 |
| 2016-12-20 | 2016-12-16 | 12.348 | 578,940 | -6,504 | 0.10% | 7,148,486 |
| 2016-12-19 | 2016-12-15 | 12.569 | 585,444 | +5,691 | 0.10% | 7,358,394 |
| 2016-12-16 | 2016-12-14 | 12.643 | 579,753 | +8,132 | 0.10% | 7,329,645 |
| 2016-12-15 | 2016-12-13 | 12.962 | 571,621 | -4,066 | 0.10% | 7,409,614 |
| 2016-12-14 | 2016-12-12 | 13.159 | 575,687 | -9,757 | 0.10% | 7,575,599 |
| 2016-12-13 | 2016-12-09 | 13.159 | 585,444 | -4,066 | 0.10% | 7,703,994 |
| 2016-12-12 | 2016-12-08 | 13.159 | 589,510 | +3,252 | 0.10% | 7,757,500 |
| 2016-12-09 | 2016-12-07 | 14.578 | 586,258 | +27,646 | 0.10% | 8,546,667 |
| 2016-12-08 | 2016-12-06 | 14.578 | 558,612 | +36,799 | 0.10% | 8,143,634 |
| 2016-12-07 | 2016-12-05 | 14.630 | 521,813 | -21,549 | 0.10% | 7,634,286 |
| 2016-12-06 | 2016-12-02 | 14.734 | 543,362 | -8,466 | 0.10% | 8,006,035 |
| 2016-12-05 | 2016-12-01 | 14.786 | 551,828 | +2,309 | 0.10% | 8,159,455 |
| 2016-12-02 | 2016-11-30 | 14.760 | 549,519 | -3,849 | 0.10% | 8,111,033 |
| 2016-12-01 | 2016-11-29 | 14.630 | 553,368 | +2,309 | 0.10% | 8,095,946 |
| 2016-11-30 | 2016-11-28 | 14.552 | 551,059 | -9,235 | 0.10% | 8,019,204 |
| 2016-11-29 | 2016-11-25 | 14.137 | 560,294 | -18,472 | 0.11% | 7,920,635 |
| 2016-11-28 | 2016-11-24 | 14.033 | 578,766 | +37,713 | 0.11% | 8,121,606 |
| 2016-11-24 | 2016-11-22 | 14.215 | 541,053 | +3,848 | 0.10% | 7,690,813 |
| 2016-11-23 | 2016-11-21 | 14.163 | 537,205 | +6,157 | 0.10% | 7,608,196 |
| 2016-11-22 | 2016-11-18 | 14.163 | 531,048 | +769 | 0.10% | 7,520,997 |
| 2016-11-21 | 2016-11-17 | 14.137 | 530,279 | +18,472 | 0.10% | 7,496,326 |
| 2016-11-18 | 2016-11-16 | 14.059 | 511,807 | +15,392 | 0.10% | 7,195,295 |
| 2016-11-16 | 2016-11-14 | 13.773 | 496,415 | +3,849 | 0.09% | 6,837,005 |
| 2016-11-14 | 2016-11-10 | 14.111 | 492,566 | +13,083 | 0.09% | 6,950,394 |
| 2016-11-11 | 2016-11-09 | 14.111 | 479,483 | +7,697 | 0.09% | 6,765,785 |
| 2016-11-10 | 2016-11-08 | 14.422 | 471,786 | -10,775 | 0.09% | 6,804,296 |
| 2016-11-09 | 2016-11-07 | 14.630 | 482,561 | -29,246 | 0.09% | 7,060,017 |
| 2016-11-08 | 2016-11-04 | 14.215 | 511,807 | -1,540 | 0.10% | 7,275,095 |
| 2016-11-07 | 2016-11-03 | 14.189 | 513,347 | -3,848 | 0.10% | 7,283,646 |
| 2016-11-03 | 2016-11-01 | 13.955 | 517,195 | +15,393 | 0.10% | 7,217,283 |
| 2016-10-28 | 2016-10-26 | 14.085 | 501,802 | -5,388 | 0.09% | 7,067,679 |
| 2016-10-24 | 2016-10-19 | 13.799 | 507,190 | -2,308 | 0.10% | 6,998,587 |
| 2016-10-19 | 2016-10-17 | 13.435 | 509,498 | +3,848 | 0.10% | 6,845,074 |
| 2016-10-17 | 2016-10-13 | 13.487 | 505,650 | +7,696 | 0.10% | 6,819,657 |
| 2016-10-14 | 2016-10-12 | 13.773 | 497,954 | +5,388 | 0.09% | 6,858,201 |
| 2016-10-13 | 2016-10-11 | 13.877 | 492,566 | +1,539 | 0.09% | 6,835,194 |
| 2016-10-12 | 2016-10-07 | 14.163 | 491,027 | +3,848 | 0.09% | 6,954,197 |
| 2016-10-04 | 2016-09-30 | 13.929 | 487,179 | +21,550 | 0.09% | 6,785,760 |
| 2016-10-03 | 2016-09-29 | 14.085 | 465,629 | +3,848 | 0.09% | 6,558,197 |
| 2016-09-30 | 2016-09-28 | 14.033 | 461,781 | +16,162 | 0.09% | 6,479,999 |
| 2016-09-29 | 2016-09-27 | 14.007 | 445,619 | -769 | 0.08% | 6,241,624 |
| 2016-09-28 | 2016-09-26 | 14.007 | 446,388 | +3,848 | 0.08% | 6,252,395 |
| 2016-09-27 | 2016-09-23 | 14.241 | 442,540 | +56,183 | 0.08% | 6,301,998 |
| 2016-09-26 | 2016-09-22 | 14.396 | 386,357 | +6,157 | 0.07% | 5,562,163 |
| 2016-09-23 | 2016-09-21 | 14.396 | 380,200 | +15,393 | 0.07% | 5,473,524 |
| 2016-09-22 | 2016-09-20 | 14.422 | 364,807 | +28,476 | 0.07% | 5,261,400 |
| 2016-09-20 | 2016-09-15 | 14.760 | 336,331 | +30,786 | 0.06% | 4,964,327 |
| 2016-09-19 | 2016-09-14 | 15.228 | 305,545 | +3,848 | 0.06% | 4,652,838 |
| 2016-09-13 | 2016-09-09 | 15.332 | 301,697 | +2,309 | 0.06% | 4,625,601 |
| 2016-09-09 | 2016-09-07 | 15.358 | 299,388 | -33,864 | 0.06% | 4,597,979 |
| 2016-09-07 | 2016-09-05 | 14.656 | 333,252 | -23,089 | 0.06% | 4,884,240 |
| 2016-09-06 | 2016-09-02 | 14.318 | 356,341 | +11,544 | 0.07% | 5,102,259 |
| 2016-09-02 | 2016-08-31 | 14.396 | 344,797 | -15,392 | 0.06% | 4,963,847 |
| 2016-09-01 | 2016-08-30 | 14.318 | 360,189 | -2,309 | 0.07% | 5,157,357 |
| 2016-08-31 | 2016-08-29 | 14.370 | 362,498 | +3,848 | 0.07% | 5,209,258 |
| 2016-08-30 | 2016-08-26 | 14.448 | 358,650 | +2,309 | 0.07% | 5,181,921 |
| 2016-08-26 | 2016-08-24 | 14.318 | 356,341 | +50,796 | 0.07% | 5,102,259 |
| 2016-08-25 | 2016-08-23 | 14.942 | 305,545 | -770 | 0.06% | 4,565,498 |
| 2016-08-24 | 2016-08-22 | 14.682 | 306,315 | -7,696 | 0.06% | 4,497,403 |
| 2016-08-23 | 2016-08-19 | 15.020 | 314,011 | +17,701 | 0.06% | 4,716,478 |
| 2016-08-22 | 2016-08-18 | 15.306 | 296,310 | +16,932 | 0.06% | 4,535,308 |
| 2016-08-19 | 2016-08-17 | 17.305 | 279,378 | +5,388 | 0.05% | 4,834,730 |
| 2016-08-18 | 2016-08-16 | 17.223 | 273,990 | +15,515 | 0.05% | 4,718,910 |
| 2016-08-17 | 2016-08-15 | 17.360 | 258,475 | +2,912 | 0.05% | 4,487,196 |
| 2016-08-16 | 2016-08-12 | 17.443 | 255,563 | -3,640 | 0.05% | 4,457,703 |
| 2016-08-15 | 2016-08-11 | 16.893 | 259,203 | +31,308 | 0.05% | 4,378,795 |
| 2016-08-11 | 2016-08-09 | 17.360 | 227,895 | +2,184 | 0.05% | 3,956,319 |
| 2016-08-10 | 2016-08-08 | 17.333 | 225,711 | -1,456 | 0.04% | 3,912,204 |
| 2016-08-09 | 2016-08-05 | 16.921 | 227,167 | +4,369 | 0.05% | 3,843,841 |
| 2016-08-08 | 2016-08-04 | 16.811 | 222,798 | +5,096 | 0.04% | 3,745,434 |
| 2016-08-05 | 2016-08-03 | 16.948 | 217,702 | -2,184 | 0.04% | 3,689,666 |
| 2016-08-04 | 2016-08-01 | 16.866 | 219,886 | -2,184 | 0.04% | 3,708,561 |
| 2016-08-03 | 2016-07-29 | 16.756 | 222,070 | -2,913 | 0.04% | 3,720,996 |
| 2016-08-01 | 2016-07-28 | 16.838 | 224,983 | -15,290 | 0.04% | 3,788,346 |
| 2016-07-29 | 2016-07-27 | 16.509 | 240,273 | -7,281 | 0.05% | 3,966,604 |
| 2016-07-28 | 2016-07-26 | 16.371 | 247,554 | +16,018 | 0.05% | 4,052,804 |
| 2016-07-27 | 2016-07-25 | 16.509 | 231,536 | +2,185 | 0.05% | 3,822,367 |
| 2016-07-26 | 2016-07-22 | 16.426 | 229,351 | +20,387 | 0.05% | 3,767,396 |
| 2016-07-25 | 2016-07-21 | 16.701 | 208,964 | +3,640 | 0.04% | 3,489,912 |
| 2016-07-22 | 2016-07-20 | 16.619 | 205,324 | +13,106 | 0.04% | 3,412,200 |
| 2016-07-21 | 2016-07-19 | 16.756 | 192,218 | -2,184 | 0.04% | 3,220,797 |
| 2016-07-20 | 2016-07-18 | 16.811 | 194,402 | +13,105 | 0.04% | 3,268,072 |
| 2016-07-19 | 2016-07-15 | 16.838 | 181,297 | -7,281 | 0.04% | 3,052,745 |
| 2016-07-18 | 2016-07-14 | 16.701 | 188,578 | -5,096 | 0.04% | 3,149,445 |
| 2016-07-15 | 2016-07-13 | 16.701 | 193,674 | -6,553 | 0.04% | 3,234,553 |
| 2016-07-14 | 2016-07-12 | 16.674 | 200,227 | -41,502 | 0.04% | 3,338,495 |
| 2016-07-13 | 2016-07-11 | 16.069 | 241,729 | +3,641 | 0.05% | 3,884,401 |
| 2016-07-12 | 2016-07-08 | 15.767 | 238,088 | -7,281 | 0.05% | 3,753,953 |
| 2016-07-11 | 2016-07-07 | 15.437 | 245,369 | +4,368 | 0.05% | 3,787,873 |
| 2016-07-08 | 2016-07-06 | 15.355 | 241,001 | +8,737 | 0.05% | 3,700,582 |
| 2016-07-07 | 2016-07-05 | 15.520 | 232,264 | -32,764 | 0.05% | 3,604,705 |
| 2016-07-06 | 2016-07-04 | 15.300 | 265,028 | +45,142 | 0.05% | 4,054,958 |
| 2016-07-05 | 2016-06-30 | 15.767 | 219,886 | -26,940 | 0.04% | 3,466,961 |
| 2016-07-04 | 2016-06-29 | 15.245 | 246,826 | +7,281 | 0.05% | 3,762,906 |
| 2016-06-30 | 2016-06-28 | 15.575 | 239,545 | -1,456 | 0.05% | 3,730,866 |
| 2016-06-29 | 2016-06-27 | 15.712 | 241,001 | +9,465 | 0.05% | 3,786,642 |
| 2016-06-28 | 2016-06-24 | 16.152 | 231,536 | -36,405 | 0.05% | 3,739,687 |
| 2016-06-27 | 2016-06-23 | 16.481 | 267,941 | +1,457 | 0.05% | 4,416,008 |
| 2016-06-24 | 2016-06-22 | 16.014 | 266,484 | +23,299 | 0.05% | 4,267,555 |
| 2016-06-23 | 2016-06-21 | 16.674 | 243,185 | +15,290 | 0.05% | 4,054,758 |
| 2016-06-22 | 2016-06-20 | 16.921 | 227,895 | +35,677 | 0.05% | 3,856,159 |
| 2016-06-21 | 2016-06-17 | 17.305 | 192,218 | +27,668 | 0.04% | 3,326,397 |
| 2016-06-16 | 2016-06-14 | 19.503 | 164,550 | -3,641 | 0.03% | 3,209,192 |
| 2016-06-15 | 2016-06-13 | 19.640 | 168,191 | +3,641 | 0.03% | 3,303,302 |
| 2016-06-14 | 2016-06-10 | 19.832 | 164,550 | +3,640 | 0.03% | 3,263,432 |
| 2016-06-13 | 2016-06-08 | 20.217 | 160,910 | +1,456 | 0.03% | 3,253,121 |
| 2016-06-10 | 2016-06-07 | 20.382 | 159,454 | +3,641 | 0.03% | 3,249,966 |
| 2016-06-03 | 2016-06-01 | 20.794 | 155,813 | -2,913 | 0.03% | 3,239,955 |
| 2016-05-31 | 2016-05-27 | 20.629 | 158,726 | +2,913 | 0.03% | 3,274,368 |
| 2016-05-25 | 2016-05-23 | 20.849 | 155,813 | -2,913 | 0.03% | 3,248,515 |
| 2016-05-24 | 2016-05-20 | 20.602 | 158,726 | -728 | 0.03% | 3,270,008 |
| 2016-05-19 | 2016-05-17 | 20.464 | 159,454 | -8,737 | 0.03% | 3,263,106 |
| 2016-05-18 | 2016-05-16 | 19.778 | 168,191 | +5,097 | 0.03% | 3,326,402 |
| 2016-05-16 | 2016-05-12 | 19.585 | 163,094 | +1,456 | 0.03% | 3,194,236 |
| 2016-05-13 | 2016-05-11 | 19.558 | 161,638 | +3,640 | 0.03% | 3,161,279 |
| 2016-05-09 | 2016-05-05 | 19.668 | 157,998 | +1,457 | 0.03% | 3,107,449 |
| 2016-05-06 | 2016-05-04 | 20.135 | 156,541 | +1,456 | 0.03% | 3,151,893 |
| 2016-05-05 | 2016-05-03 | 20.382 | 155,085 | +2,184 | 0.03% | 3,160,917 |
| 2016-05-04 | 2016-04-29 | 20.766 | 152,901 | -728 | 0.03% | 3,175,203 |
| 2016-05-03 | 2016-04-28 | 20.794 | 153,629 | +2,184 | 0.03% | 3,194,541 |
| 2016-04-29 | 2016-04-27 | 20.711 | 151,445 | +728 | 0.03% | 3,136,648 |
| 2016-04-28 | 2016-04-26 | 20.766 | 150,717 | +2,185 | 0.03% | 3,129,850 |
| 2016-04-27 | 2016-04-25 | 20.904 | 148,532 | +2,184 | 0.03% | 3,104,875 |
| 2016-04-25 | 2016-04-21 | 21.371 | 146,348 | -2,184 | 0.03% | 3,127,561 |
| 2016-04-18 | 2016-04-14 | 20.904 | 148,532 | -3,641 | 0.03% | 3,104,875 |
| 2016-04-14 | 2016-04-12 | 20.904 | 152,173 | -4,368 | 0.03% | 3,180,985 |
| 2016-04-13 | 2016-04-11 | 20.547 | 156,541 | +2,184 | 0.03% | 3,216,393 |
| 2016-04-08 | 2016-04-06 | 20.794 | 154,357 | +3,640 | 0.03% | 3,209,679 |
| 2016-04-07 | 2016-04-05 | 20.959 | 150,717 | +18,203 | 0.03% | 3,158,830 |
| 2016-04-06 | 2016-04-01 | 20.602 | 132,514 | +2,184 | 0.03% | 2,729,999 |
| 2016-04-05 | 2016-03-31 | 20.794 | 130,330 | -2,184 | 0.03% | 2,710,065 |
| 2016-04-01 | 2016-03-30 | 20.711 | 132,514 | +9,465 | 0.03% | 2,744,559 |
| 2016-03-31 | 2016-03-29 | 20.849 | 123,049 | -3,640 | 0.02% | 2,565,425 |
| 2016-03-29 | 2016-03-23 | 21.123 | 126,689 | +3,640 | 0.03% | 2,676,114 |
| 2016-03-18 | 2016-03-16 | 21.096 | 123,049 | -2,912 | 0.02% | 2,595,845 |
| 2016-03-16 | 2016-03-14 | 20.849 | 125,961 | -3,641 | 0.03% | 2,626,137 |
| 2016-03-14 | 2016-03-10 | 20.821 | 129,602 | +3,641 | 0.03% | 2,698,487 |
| 2016-03-11 | 2016-03-09 | 21.123 | 125,961 | -3,641 | 0.03% | 2,660,737 |
| 2016-03-09 | 2016-03-07 | 20.794 | 129,602 | +3,641 | 0.03% | 2,694,927 |
| 2016-03-08 | 2016-03-04 | 20.959 | 125,961 | -7,281 | 0.03% | 2,639,977 |
| 2016-02-22 | 2016-02-18 | 20.409 | 133,242 | -728 | 0.03% | 2,719,377 |
| 2016-02-19 | 2016-02-17 | 19.805 | 133,970 | +3,640 | 0.03% | 2,653,275 |
| 2016-02-18 | 2016-02-16 | 20.107 | 130,330 | +728 | 0.03% | 2,620,565 |
| 2016-02-05 | 2016-02-03 | 20.821 | 129,602 | +3,641 | 0.03% | 2,698,487 |
| 2016-02-04 | 2016-02-02 | 21.096 | 125,961 | -3,641 | 0.03% | 2,657,277 |
| 2016-02-02 | 2016-01-29 | 20.602 | 129,602 | -3,640 | 0.03% | 2,670,007 |
| 2016-02-01 | 2016-01-28 | 20.052 | 133,242 | -2,913 | 0.03% | 2,671,797 |
| 2016-01-29 | 2016-01-27 | 19.146 | 136,155 | +6,553 | 0.03% | 2,606,789 |
| 2016-01-19 | 2016-01-15 | 20.327 | 129,602 | +2,913 | 0.03% | 2,634,407 |
| 2016-01-18 | 2016-01-14 | 20.794 | 126,689 | +3,640 | 0.03% | 2,634,355 |
| 2016-01-14 | 2016-01-12 | 21.178 | 123,049 | -3,640 | 0.02% | 2,605,985 |
| 2016-01-12 | 2016-01-08 | 21.151 | 126,689 | +3,640 | 0.03% | 2,679,594 |
| 2016-01-05 | 2015-12-31 | 22.277 | 123,049 | -3,640 | 0.02% | 2,741,185 |
| 2015-12-29 | 2015-12-24 | 21.893 | 126,689 | -6,553 | 0.03% | 2,773,554 |
| 2015-12-21 | 2015-12-17 | 20.739 | 133,242 | +3,640 | 0.03% | 2,763,297 |
| 2015-12-17 | 2015-12-15 | 20.739 | 129,602 | -3,640 | 0.03% | 2,687,807 |
| 2015-12-16 | 2015-12-14 | 20.464 | 133,242 | +16,018 | 0.03% | 2,726,697 |
| 2015-12-15 | 2015-12-11 | 20.904 | 117,224 | +8,009 | 0.02% | 2,450,421 |
| 2015-12-14 | 2015-12-10 | 21.426 | 109,215 | -10,921 | 0.02% | 2,340,003 |
| 2015-12-11 | 2015-12-09 | 22.361 | 120,136 | +1,456 | 0.02% | 2,686,309 |
| 2015-12-10 | 2015-12-08 | 22.446 | 118,680 | -2,788 | 0.02% | 2,663,894 |
| 2015-12-09 | 2015-12-07 | 22.161 | 121,468 | +2,808 | 0.03% | 2,691,874 |
| 2015-12-08 | 2015-12-04 | 22.161 | 118,660 | +702 | 0.02% | 2,629,645 |
| 2015-12-02 | 2015-11-30 | 22.560 | 117,958 | -3,510 | 0.02% | 2,661,128 |
| 2015-11-27 | 2015-11-25 | 21.933 | 121,468 | +3,510 | 0.03% | 2,664,194 |
| 2015-11-25 | 2015-11-23 | 21.421 | 117,958 | -2,106 | 0.02% | 2,526,728 |
| 2015-11-24 | 2015-11-20 | 22.873 | 120,064 | -3,511 | 0.02% | 2,746,259 |
| 2015-11-23 | 2015-11-19 | 22.930 | 123,575 | -3,510 | 0.03% | 2,833,608 |
| 2015-11-18 | 2015-11-16 | 21.620 | 127,085 | +3,510 | 0.03% | 2,747,573 |
| 2015-11-16 | 2015-11-12 | 22.531 | 123,575 | -3,510 | 0.03% | 2,784,327 |
| 2015-11-10 | 2015-11-06 | 22.588 | 127,085 | +3,510 | 0.03% | 2,870,653 |
| 2015-11-05 | 2015-11-03 | 21.819 | 123,575 | -3,510 | 0.03% | 2,696,327 |
| 2015-11-02 | 2015-10-29 | 21.535 | 127,085 | -5,617 | 0.03% | 2,736,713 |
| 2015-10-30 | 2015-10-28 | 20.509 | 132,702 | -2,107 | 0.03% | 2,721,593 |
| 2015-10-29 | 2015-10-27 | 20.224 | 134,809 | -3,510 | 0.03% | 2,726,405 |
| 2015-10-23 | 2015-10-20 | 19.683 | 138,319 | -42,128 | 0.03% | 2,722,533 |
| 2015-10-22 | 2015-10-19 | 19.911 | 180,447 | +2,106 | 0.04% | 3,592,858 |
| 2015-10-20 | 2015-10-16 | 20.338 | 178,341 | -3,510 | 0.04% | 3,627,126 |
| 2015-10-19 | 2015-10-15 | 19.569 | 181,851 | +14,042 | 0.04% | 3,558,653 |
| 2015-10-15 | 2015-10-13 | 19.199 | 167,809 | -6,319 | 0.03% | 3,221,724 |
| 2015-10-14 | 2015-10-12 | 19.170 | 174,128 | +4,915 | 0.04% | 3,338,081 |
| 2015-10-13 | 2015-10-09 | 19.085 | 169,213 | +10,532 | 0.03% | 3,229,399 |
| 2015-10-09 | 2015-10-07 | 19.768 | 158,681 | +3,511 | 0.03% | 3,136,878 |
| 2015-10-08 | 2015-10-06 | 20.395 | 155,170 | +2,106 | 0.03% | 3,164,711 |
| 2015-10-06 | 2015-10-02 | 20.167 | 153,064 | -3,511 | 0.03% | 3,086,878 |
| 2015-09-24 | 2015-09-22 | 19.882 | 156,575 | +7,022 | 0.03% | 3,113,086 |
| 2015-09-22 | 2015-09-18 | 20.908 | 149,553 | +1,404 | 0.03% | 3,126,831 |
| 2015-09-21 | 2015-09-17 | 20.765 | 148,149 | +7,021 | 0.03% | 3,076,376 |
| 2015-09-18 | 2015-09-16 | 21.364 | 141,128 | +2,106 | 0.03% | 3,015,002 |
| 2015-09-16 | 2015-09-14 | 22.788 | 139,022 | -1,404 | 0.03% | 3,168,011 |
| 2015-09-14 | 2015-09-10 | 21.535 | 140,426 | -2,106 | 0.03% | 3,024,005 |
| 2015-09-11 | 2015-09-09 | 22.047 | 142,532 | -7,021 | 0.03% | 3,142,437 |
| 2015-08-26 | 2015-08-24 | 20.566 | 149,553 | +1,404 | 0.03% | 3,075,711 |
| 2015-08-25 | 2015-08-21 | 21.848 | 148,149 | -1,404 | 0.03% | 3,236,736 |
| 2015-08-17 | 2015-08-13 | 23.158 | 149,553 | +2,106 | 0.03% | 3,463,370 |
| 2015-08-14 | 2015-08-12 | 24.984 | 147,447 | +10,532 | 0.03% | 3,683,831 |
| 2015-08-13 | 2015-08-11 | 25.752 | 136,915 | +6,887 | 0.03% | 3,525,826 |
| 2015-08-12 | 2015-08-10 | 25.309 | 130,028 | +10,158 | 0.03% | 3,290,873 |
| 2015-08-11 | 2015-08-07 | 25.722 | 119,870 | +6,772 | 0.03% | 3,083,345 |
| 2015-08-10 | 2015-08-06 | 26.284 | 113,098 | +10,159 | 0.02% | 2,972,613 |
| 2015-08-07 | 2015-08-05 | 26.786 | 102,939 | +3,386 | 0.02% | 2,757,279 |
| 2015-07-30 | 2015-07-28 | 26.579 | 99,553 | -3,386 | 0.02% | 2,646,003 |
| 2015-07-29 | 2015-07-27 | 26.136 | 102,939 | +3,386 | 0.02% | 2,690,399 |
| 2015-07-27 | 2015-07-23 | 26.608 | 99,553 | +6,772 | 0.02% | 2,648,943 |
| 2015-07-23 | 2015-07-21 | 26.933 | 92,781 | +6,773 | 0.02% | 2,498,891 |
| 2015-07-16 | 2015-07-14 | 25.663 | 86,008 | -3,386 | 0.02% | 2,207,253 |
| 2015-07-14 | 2015-07-10 | 24.659 | 89,394 | -3,387 | 0.02% | 2,204,389 |
| 2015-07-13 | 2015-07-09 | 23.832 | 92,781 | +3,387 | 0.02% | 2,211,190 |
| 2015-07-09 | 2015-07-07 | 23.626 | 89,394 | +3,386 | 0.02% | 2,111,990 |
| 2015-07-08 | 2015-07-06 | 23.714 | 86,008 | +3,386 | 0.02% | 2,039,613 |
| 2015-07-07 | 2015-07-03 | 24.393 | 82,622 | +5,418 | 0.02% | 2,015,437 |
| 2015-07-03 | 2015-06-30 | 24.305 | 77,204 | +6,772 | 0.02% | 1,876,433 |
| 2015-06-30 | 2015-06-26 | 25.250 | 70,432 | +1,354 | 0.02% | 1,778,400 |
| 2015-06-26 | 2015-06-24 | 25.870 | 69,078 | -6,772 | 0.01% | 1,787,052 |
| 2015-06-25 | 2015-06-23 | 25.486 | 75,850 | -10,836 | 0.02% | 1,933,124 |
| 2015-06-23 | 2015-06-19 | 24.187 | 86,686 | -1,354 | 0.02% | 2,096,652 |
| 2015-06-18 | 2015-06-16 | 24.069 | 88,040 | +10,158 | 0.02% | 2,119,000 |
| 2015-06-17 | 2015-06-15 | 23.626 | 77,882 | -3,386 | 0.02% | 1,840,011 |
| 2015-06-15 | 2015-06-11 | 22.740 | 81,268 | -2,709 | 0.02% | 1,848,007 |
| 2015-06-12 | 2015-06-10 | 23.419 | 83,977 | -4,740 | 0.02% | 1,966,649 |
| 2015-06-11 | 2015-06-09 | 23.065 | 88,717 | -2,709 | 0.02% | 2,046,215 |
| 2015-06-08 | 2015-06-04 | 22.976 | 91,426 | -6,772 | 0.02% | 2,100,597 |
| 2015-06-03 | 2015-06-01 | 23.183 | 98,198 | -1,355 | 0.02% | 2,276,490 |
| 2015-06-01 | 2015-05-28 | 22.060 | 99,553 | -2,709 | 0.02% | 2,196,182 |
| 2015-05-26 | 2015-05-21 | 21.588 | 102,262 | +2,709 | 0.02% | 2,207,624 |
| 2015-05-12 | 2015-05-08 | 21.677 | 99,553 | -3,386 | 0.02% | 2,157,962 |
| 2015-05-11 | 2015-05-07 | 21.086 | 102,939 | +13,545 | 0.02% | 2,170,559 |
| 2015-05-04 | 2015-04-29 | 21.913 | 89,394 | +16,253 | 0.02% | 1,958,870 |
| 2015-04-29 | 2015-04-27 | 22.297 | 73,141 | +23,703 | 0.02% | 1,630,802 |
| 2015-04-27 | 2015-04-23 | 22.297 | 49,438 | +4,064 | 0.01% | 1,102,304 |
| 2015-04-17 | 2015-04-15 | 23.271 | 45,374 | -2,709 | 0.01% | 1,055,909 |
| 2015-04-16 | 2015-04-14 | 23.508 | 48,083 | -16,254 | 0.01% | 1,130,311 |
| 2015-04-15 | 2015-04-13 | 23.626 | 64,337 | -20,994 | 0.01% | 1,520,002 |
| 2015-04-14 | 2015-04-10 | 22.297 | 85,331 | -14,899 | 0.02% | 1,902,599 |
| 2015-04-13 | 2015-04-09 | 21.854 | 100,230 | -6,772 | 0.02% | 2,190,397 |
| 2015-04-09 | 2015-04-02 | 20.672 | 107,002 | -2,032 | 0.02% | 2,211,991 |
| 2015-04-02 | 2015-03-31 | 20.938 | 109,034 | -41,311 | 0.02% | 2,282,977 |
| 2015-03-25 | 2015-03-23 | 19.107 | 150,345 | -1,355 | 0.03% | 2,872,676 |
| 2015-03-24 | 2015-03-20 | 19.491 | 151,700 | -3,386 | 0.03% | 2,956,807 |
| 2015-03-19 | 2015-03-17 | 19.078 | 155,086 | -6,772 | 0.03% | 2,958,684 |
| 2015-03-17 | 2015-03-13 | 18.517 | 161,858 | +20,317 | 0.03% | 2,997,058 |
| 2015-03-16 | 2015-03-12 | 18.576 | 141,541 | +3,386 | 0.03% | 2,629,216 |
| 2015-03-13 | 2015-03-11 | 19.048 | 138,155 | +3,386 | 0.03% | 2,631,599 |
| 2015-03-09 | 2015-03-05 | 20.348 | 134,769 | -3,386 | 0.03% | 2,742,222 |
| 2015-03-06 | 2015-03-04 | 20.525 | 138,155 | +3,386 | 0.03% | 2,835,599 |
| 2015-03-03 | 2015-02-27 | 21.086 | 134,769 | -15,576 | 0.03% | 2,841,722 |
| 2015-03-02 | 2015-02-26 | 20.731 | 150,345 | -3,386 | 0.03% | 3,116,876 |
| 2015-02-27 | 2015-02-25 | 20.170 | 153,731 | -8,804 | 0.03% | 3,100,813 |
| 2015-02-26 | 2015-02-24 | 19.462 | 162,535 | -22,349 | 0.03% | 3,163,193 |
| 2015-02-25 | 2015-02-23 | 18.930 | 184,884 | -2,709 | 0.04% | 3,499,861 |
| 2015-02-24 | 2015-02-18 | 18.723 | 187,593 | -11,513 | 0.04% | 3,512,362 |
| 2015-02-23 | 2015-02-16 | 18.339 | 199,106 | +6,773 | 0.04% | 3,651,484 |
| 2015-02-17 | 2015-02-13 | 18.339 | 192,333 | +4,063 | 0.04% | 3,527,271 |
| 2015-02-16 | 2015-02-12 | 18.546 | 188,270 | -4,063 | 0.04% | 3,491,678 |
| 2015-02-12 | 2015-02-10 | 18.103 | 192,333 | +8,126 | 0.04% | 3,481,831 |
| 2015-02-11 | 2015-02-09 | 18.989 | 184,207 | +1,355 | 0.04% | 3,497,925 |
| 2015-02-06 | 2015-02-04 | 19.727 | 182,852 | -1,355 | 0.04% | 3,607,195 |
| 2015-02-02 | 2015-01-29 | 18.989 | 184,207 | -5,418 | 0.04% | 3,497,925 |
| 2015-01-29 | 2015-01-27 | 17.896 | 189,625 | +678 | 0.04% | 3,393,608 |
| 2015-01-28 | 2015-01-26 | 18.133 | 188,947 | +27,089 | 0.04% | 3,426,114 |
| 2015-01-27 | 2015-01-23 | 18.192 | 161,858 | +5,418 | 0.03% | 2,944,478 |
| 2015-01-21 | 2015-01-19 | 18.398 | 156,440 | +2,709 | 0.03% | 2,878,255 |
| 2015-01-19 | 2015-01-15 | 18.960 | 153,731 | +677 | 0.03% | 2,914,673 |
| 2015-01-16 | 2015-01-14 | 18.723 | 153,054 | +5,418 | 0.03% | 2,865,678 |
| 2015-01-12 | 2015-01-08 | 19.137 | 147,636 | +12,867 | 0.03% | 2,825,275 |
| 2015-01-09 | 2015-01-07 | 19.432 | 134,769 | +10,159 | 0.03% | 2,618,842 |
| 2015-01-07 | 2015-01-05 | 19.580 | 124,610 | +3,386 | 0.03% | 2,439,832 |
| 2015-01-05 | 2014-12-31 | 19.786 | 121,224 | -3,386 | 0.03% | 2,398,594 |
| 2015-01-02 | 2014-12-29 | 19.580 | 124,610 | +10,158 | 0.03% | 2,439,832 |
| 2014-12-16 | 2014-12-12 | 19.846 | 114,452 | +3,386 | 0.02% | 2,271,361 |
| 2014-12-11 | 2014-12-09 | 21.707 | 111,066 | +5,389 | 0.02% | 2,410,905 |
| 2014-12-08 | 2014-12-04 | 21.738 | 105,677 | +3,262 | 0.02% | 2,297,166 |
| 2014-12-05 | 2014-12-03 | 21.891 | 102,415 | -5,871 | 0.02% | 2,241,958 |
| 2014-12-04 | 2014-12-02 | 21.799 | 108,286 | +652 | 0.02% | 2,360,520 |
| 2014-12-02 | 2014-11-28 | 21.922 | 107,634 | +3,262 | 0.02% | 2,359,507 |
| 2014-11-27 | 2014-11-25 | 22.075 | 104,372 | -1,957 | 0.02% | 2,303,999 |
| 2014-11-25 | 2014-11-21 | 22.228 | 106,329 | +3,262 | 0.02% | 2,363,499 |
| 2014-11-12 | 2014-11-10 | 22.075 | 103,067 | +1,304 | 0.02% | 2,275,191 |
| 2014-11-11 | 2014-11-07 | 22.014 | 101,763 | -7,175 | 0.02% | 2,240,165 |
| 2014-11-07 | 2014-11-05 | 21.860 | 108,938 | -1,957 | 0.02% | 2,381,413 |
| 2014-11-06 | 2014-11-04 | 21.523 | 110,895 | +2,609 | 0.02% | 2,386,793 |
| 2014-10-29 | 2014-10-27 | 20.051 | 108,286 | -3,262 | 0.02% | 2,171,280 |
| 2014-10-24 | 2014-10-22 | 20.573 | 111,548 | -3,261 | 0.02% | 2,294,827 |
| 2014-10-09 | 2014-10-07 | 20.848 | 114,809 | -5,871 | 0.03% | 2,393,594 |
| 2014-10-07 | 2014-10-03 | 20.787 | 120,680 | -3,262 | 0.03% | 2,508,596 |
| 2014-09-29 | 2014-09-25 | 20.389 | 123,942 | -3,261 | 0.03% | 2,527,004 |
| 2014-09-26 | 2014-09-24 | 20.205 | 127,203 | -1,305 | 0.03% | 2,570,091 |
| 2014-09-25 | 2014-09-23 | 20.051 | 128,508 | +5,219 | 0.03% | 2,576,758 |
| 2014-09-24 | 2014-09-22 | 19.959 | 123,289 | -2,610 | 0.03% | 2,460,770 |
| 2014-09-19 | 2014-09-17 | 21.002 | 125,899 | +1,957 | 0.03% | 2,644,104 |
| 2014-09-17 | 2014-09-15 | 20.940 | 123,942 | -652 | 0.03% | 2,595,404 |
| 2014-09-16 | 2014-09-12 | 21.032 | 124,594 | -652 | 0.03% | 2,620,517 |
| 2014-09-15 | 2014-09-11 | 20.879 | 125,246 | +12,394 | 0.03% | 2,615,030 |
| 2014-09-12 | 2014-09-10 | 21.523 | 112,852 | +4,566 | 0.03% | 2,428,914 |
| 2014-09-03 | 2014-09-01 | 22.136 | 108,286 | +1,305 | 0.02% | 2,397,040 |
| 2014-09-02 | 2014-08-29 | 21.738 | 106,981 | +1,304 | 0.02% | 2,325,512 |
| 2014-09-01 | 2014-08-28 | 21.584 | 105,677 | -10,437 | 0.02% | 2,280,966 |
| 2014-08-29 | 2014-08-27 | 21.952 | 116,114 | +3,262 | 0.03% | 2,548,962 |
| 2014-08-27 | 2014-08-25 | 22.381 | 112,852 | -3,262 | 0.03% | 2,525,793 |
| 2014-08-26 | 2014-08-22 | 22.565 | 116,114 | -23,484 | 0.03% | 2,620,162 |
| 2014-08-25 | 2014-08-21 | 22.381 | 139,598 | +3,914 | 0.03% | 3,124,408 |
| 2014-08-22 | 2014-08-20 | 22.565 | 135,684 | -5,218 | 0.03% | 3,061,767 |
| 2014-08-21 | 2014-08-19 | 22.381 | 140,902 | -1,305 | 0.03% | 3,153,594 |
| 2014-08-19 | 2014-08-15 | 22.320 | 142,207 | -3,262 | 0.03% | 3,174,081 |
| 2014-08-18 | 2014-08-14 | 21.891 | 145,469 | +9,133 | 0.03% | 3,184,450 |
| 2014-08-15 | 2014-08-13 | 23.573 | 136,336 | +13,047 | 0.03% | 3,213,878 |
| 2014-08-14 | 2014-08-12 | 23.986 | 123,289 | +18,016 | 0.03% | 2,957,169 |
| 2014-08-13 | 2014-08-11 | 24.017 | 105,273 | +3,152 | 0.02% | 2,528,384 |
| 2014-08-12 | 2014-08-08 | 23.827 | 102,121 | +10,716 | 0.02% | 2,433,241 |
| 2014-08-11 | 2014-08-07 | 23.954 | 91,405 | +1,892 | 0.02% | 2,189,510 |
| 2014-08-06 | 2014-08-04 | 23.732 | 89,513 | -8,195 | 0.02% | 2,124,310 |
| 2014-08-05 | 2014-08-01 | 23.066 | 97,708 | +10,716 | 0.02% | 2,253,692 |
| 2014-08-04 | 2014-07-31 | 23.161 | 86,992 | +15,759 | 0.02% | 2,014,801 |
| 2014-08-01 | 2014-07-30 | 23.319 | 71,233 | +3,152 | 0.02% | 1,661,111 |
| 2014-07-31 | 2014-07-29 | 23.637 | 68,081 | -9,455 | 0.02% | 1,609,208 |
| 2014-07-30 | 2014-07-28 | 23.859 | 77,536 | -3,152 | 0.02% | 1,849,913 |
| 2014-07-28 | 2014-07-24 | 23.764 | 80,688 | +1,891 | 0.02% | 1,917,436 |
| 2014-07-25 | 2014-07-23 | 23.541 | 78,797 | +2,521 | 0.02% | 1,854,999 |
| 2014-07-24 | 2014-07-22 | 23.224 | 76,276 | +1,892 | 0.02% | 1,771,451 |
| 2014-07-23 | 2014-07-21 | 23.319 | 74,384 | -3,152 | 0.02% | 1,734,590 |
| 2014-07-22 | 2014-07-18 | 23.319 | 77,536 | +6,303 | 0.02% | 1,808,093 |
| 2014-07-18 | 2014-07-16 | 23.573 | 71,233 | +5,674 | 0.02% | 1,679,191 |
| 2014-07-17 | 2014-07-15 | 23.541 | 65,559 | +6,304 | 0.02% | 1,543,357 |
| 2014-07-16 | 2014-07-14 | 23.288 | 59,255 | +3,152 | 0.01% | 1,379,911 |
| 2014-07-15 | 2014-07-11 | 23.446 | 56,103 | +2,521 | 0.01% | 1,315,408 |
| 2014-07-14 | 2014-07-10 | 23.795 | 53,582 | +10,716 | 0.01% | 1,275,000 |
| 2014-07-10 | 2014-07-08 | 23.764 | 42,866 | +17,651 | 0.01% | 1,018,650 |
| 2014-07-04 | 2014-07-02 | 23.795 | 25,215 | +3,152 | 0.01% | 599,999 |
| 2014-07-02 | 2014-06-27 | 24.239 | 22,063 | -3,152 | 0.01% | 534,796 |
| 2014-06-25 | 2014-06-23 | 24.525 | 25,215 | +4,413 | 0.01% | 618,399 |
| 2014-06-24 | 2014-06-20 | 25.001 | 20,802 | +4,412 | 0.00% | 520,070 |
| 2014-06-23 | 2014-06-19 | 24.874 | 16,390 | -3,152 | 0.00% | 407,685 |
| 2014-06-19 | 2014-06-17 | 24.430 | 19,542 | +6,304 | 0.00% | 477,408 |
| 2014-04-23 | 2014-04-17 | 26.936 | 13,238 | -5,673 | 0.00% | 356,583 |
| 2014-04-22 | 2014-04-16 | 26.365 | 18,911 | -5,043 | 0.00% | 498,592 |
| 2014-04-10 | 2014-04-08 | 25.382 | 23,954 | +3,152 | 0.01% | 607,992 |
| 2014-04-02 | 2014-03-31 | 26.429 | 20,802 | -3,152 | 0.00% | 549,769 |
| 2014-04-01 | 2014-03-28 | 26.270 | 23,954 | -6,304 | 0.01% | 629,272 |
| 2014-03-31 | 2014-03-27 | 26.492 | 30,258 | -39,714 | 0.01% | 801,598 |
| 2014-03-25 | 2014-03-21 | 25.382 | 69,972 | -3,152 | 0.02% | 1,776,006 |
| 2014-03-24 | 2014-03-20 | 25.064 | 73,124 | -5,673 | 0.02% | 1,832,809 |
| 2014-03-21 | 2014-03-19 | 25.382 | 78,797 | -7,565 | 0.02% | 1,999,999 |
| 2014-03-18 | 2014-03-14 | 23.890 | 86,362 | -3,151 | 0.02% | 2,063,231 |
| 2014-03-17 | 2014-03-13 | 24.144 | 89,513 | -3,152 | 0.02% | 2,161,229 |
| 2014-03-13 | 2014-03-11 | 24.557 | 92,665 | -6,304 | 0.02% | 2,275,552 |
| 2014-03-12 | 2014-03-10 | 23.002 | 98,969 | +3,152 | 0.02% | 2,276,498 |
| 2014-02-27 | 2014-02-25 | 23.097 | 95,817 | +3,152 | 0.02% | 2,213,115 |
| 2014-02-26 | 2014-02-24 | 23.827 | 92,665 | -4,413 | 0.02% | 2,207,932 |
| 2014-02-25 | 2014-02-21 | 23.541 | 97,078 | -630 | 0.02% | 2,285,361 |
| 2014-02-19 | 2014-02-17 | 23.510 | 97,708 | +3,152 | 0.02% | 2,297,092 |
| 2014-02-14 | 2014-02-12 | 23.668 | 94,556 | +3,151 | 0.02% | 2,237,989 |
| 2014-02-13 | 2014-02-11 | 23.351 | 91,405 | -8,825 | 0.02% | 2,134,410 |
| 2014-02-12 | 2014-02-10 | 22.907 | 100,230 | +2,522 | 0.02% | 2,295,964 |
| 2014-02-11 | 2014-02-07 | 22.812 | 97,708 | +9,455 | 0.02% | 2,228,892 |
| 2014-02-10 | 2014-02-06 | 22.780 | 88,253 | +2,522 | 0.02% | 2,010,407 |
| 2014-02-06 | 2014-02-04 | 22.939 | 85,731 | +5,673 | 0.02% | 1,966,556 |
| 2014-01-29 | 2014-01-27 | 22.875 | 80,058 | -6,304 | 0.02% | 1,831,345 |
| 2014-01-28 | 2014-01-24 | 22.939 | 86,362 | +9,456 | 0.02% | 1,981,030 |
| 2014-01-27 | 2014-01-23 | 23.510 | 76,906 | +5,673 | 0.02% | 1,808,042 |
| 2014-01-24 | 2014-01-22 | 24.271 | 71,233 | -1,891 | 0.02% | 1,728,911 |
| 2014-01-23 | 2014-01-21 | 24.239 | 73,124 | +3,152 | 0.02% | 1,772,488 |
| 2014-01-20 | 2014-01-16 | 25.382 | 69,972 | -7,564 | 0.02% | 1,776,006 |
| 2014-01-16 | 2014-01-14 | 24.652 | 77,536 | +1,260 | 0.02% | 1,911,413 |
| 2014-01-13 | 2014-01-09 | 25.223 | 76,276 | -4,412 | 0.02% | 1,923,912 |
| 2014-01-10 | 2014-01-08 | 24.874 | 80,688 | -6,304 | 0.02% | 2,007,036 |
| 2014-01-07 | 2014-01-03 | 25.286 | 86,992 | +29,628 | 0.02% | 2,199,722 |
| 2014-01-06 | 2014-01-02 | 25.413 | 57,364 | -3,152 | 0.01% | 1,457,814 |
| 2014-01-03 | 2013-12-31 | 25.889 | 60,516 | -9,456 | 0.01% | 1,566,717 |
| 2014-01-02 | 2013-12-27 | 24.874 | 69,972 | -6,304 | 0.02% | 1,740,486 |
| 2013-12-30 | 2013-12-24 | 24.620 | 76,276 | -11,346 | 0.02% | 1,877,931 |
| 2013-12-27 | 2013-12-20 | 24.588 | 87,622 | -57,365 | 0.02% | 2,154,492 |
| 2013-12-23 | 2013-12-19 | 24.208 | 144,987 | -7,564 | 0.03% | 3,509,811 |
| 2013-12-20 | 2013-12-18 | 23.510 | 152,551 | -22,063 | 0.04% | 3,586,438 |
| 2013-12-19 | 2013-12-17 | 23.446 | 174,614 | -22,063 | 0.04% | 4,094,054 |
| 2013-12-17 | 2013-12-13 | 23.415 | 196,677 | -3,152 | 0.05% | 4,605,110 |
| 2013-12-16 | 2013-12-12 | 23.192 | 199,829 | -10,086 | 0.05% | 4,634,533 |
| 2013-12-13 | 2013-12-11 | 24.833 | 209,915 | -6,304 | 0.05% | 5,212,899 |
| 2013-12-12 | 2013-12-10 | 24.375 | 216,219 | +6,552 | 0.05% | 5,270,407 |
| 2013-12-11 | 2013-12-09 | 23.983 | 209,667 | +6,113 | 0.05% | 5,028,380 |
| 2013-12-10 | 2013-12-06 | 23.852 | 203,554 | +14,670 | 0.05% | 4,855,134 |
| 2013-12-09 | 2013-12-05 | 24.244 | 188,884 | +11,615 | 0.05% | 4,579,388 |
| 2013-12-06 | 2013-12-04 | 24.539 | 177,269 | +15,281 | 0.04% | 4,349,988 |
| 2013-12-05 | 2013-12-03 | 24.866 | 161,988 | +7,947 | 0.04% | 4,028,009 |
| 2013-12-04 | 2013-12-02 | 24.703 | 154,041 | +3,056 | 0.04% | 3,805,199 |
| 2013-12-03 | 2013-11-29 | 24.833 | 150,985 | +11,003 | 0.04% | 3,749,468 |
| 2013-12-02 | 2013-11-28 | 24.801 | 139,982 | +7,947 | 0.03% | 3,471,646 |
| 2013-11-29 | 2013-11-27 | 24.801 | 132,035 | +9,169 | 0.03% | 3,274,555 |
| 2013-11-28 | 2013-11-26 | 25.291 | 122,866 | +14,059 | 0.03% | 3,107,458 |
| 2013-11-27 | 2013-11-25 | 25.749 | 108,807 | +12,837 | 0.03% | 2,801,726 |
| 2013-11-26 | 2013-11-22 | 26.764 | 95,970 | +12,225 | 0.02% | 2,568,519 |
| 2013-11-22 | 2013-11-20 | 27.418 | 83,745 | +2,446 | 0.02% | 2,296,133 |
| 2013-11-20 | 2013-11-18 | 27.255 | 81,299 | +6,112 | 0.02% | 2,215,768 |
| 2013-11-19 | 2013-11-15 | 27.418 | 75,187 | -3,056 | 0.02% | 2,061,488 |
| 2013-11-18 | 2013-11-14 | 27.418 | 78,243 | +3,056 | 0.02% | 2,145,278 |
| 2013-11-14 | 2013-11-12 | 27.647 | 75,187 | +1,223 | 0.02% | 2,078,708 |
| 2013-11-11 | 2013-11-07 | 26.927 | 73,964 | -1,834 | 0.02% | 1,991,656 |
| 2013-11-07 | 2013-11-05 | 26.829 | 75,798 | -1,223 | 0.02% | 2,033,601 |
| 2013-11-06 | 2013-11-04 | 26.633 | 77,021 | +3,057 | 0.02% | 2,051,293 |
| 2013-11-01 | 2013-10-30 | 26.796 | 73,964 | +9,169 | 0.02% | 1,981,976 |
| 2013-10-29 | 2013-10-25 | 25.520 | 64,795 | -9,169 | 0.02% | 1,653,599 |
| 2013-10-25 | 2013-10-23 | 26.371 | 73,964 | +1,222 | 0.02% | 1,950,516 |
| 2013-10-23 | 2013-10-21 | 26.535 | 72,742 | +2,445 | 0.02% | 1,930,190 |
| 2013-10-21 | 2013-10-17 | 26.666 | 70,297 | -2,445 | 0.02% | 1,874,513 |
| 2013-10-17 | 2013-10-15 | 26.109 | 72,742 | -1,222 | 0.02% | 1,899,250 |
| 2013-10-16 | 2013-10-11 | 25.913 | 73,964 | -17,727 | 0.02% | 1,916,636 |
| 2013-10-11 | 2013-10-09 | 24.833 | 91,691 | -611 | 0.02% | 2,276,997 |
| 2013-10-10 | 2013-10-08 | 24.932 | 92,302 | -6,113 | 0.02% | 2,301,231 |
| 2013-10-08 | 2013-10-04 | 24.277 | 98,415 | +1,222 | 0.02% | 2,389,237 |
| 2013-10-07 | 2013-10-03 | 24.179 | 97,193 | -3,056 | 0.02% | 2,350,030 |
| 2013-10-04 | 2013-10-02 | 23.688 | 100,249 | +3,056 | 0.02% | 2,374,721 |
| 2013-10-02 | 2013-09-27 | 23.067 | 97,193 | +6,113 | 0.02% | 2,241,910 |
| 2013-09-13 | 2013-09-11 | 23.034 | 91,080 | +3,057 | 0.02% | 2,097,924 |
| 2013-09-12 | 2013-09-10 | 23.132 | 88,023 | +1,222 | 0.02% | 2,036,149 |
| 2013-09-10 | 2013-09-06 | 22.445 | 86,801 | -3,056 | 0.02% | 1,948,242 |
| 2013-09-06 | 2013-09-04 | 23.001 | 89,857 | +5,501 | 0.02% | 2,066,813 |
| 2013-08-23 | 2013-08-21 | 24.081 | 84,356 | +2,445 | 0.02% | 2,031,364 |
| 2013-08-22 | 2013-08-20 | 24.473 | 81,911 | +2,445 | 0.02% | 2,004,647 |
| 2013-08-15 | 2013-08-12 | 27.288 | 79,466 | +2,669 | 0.02% | 2,168,430 |
| 2013-08-09 | 2013-08-07 | 26.847 | 76,797 | +591 | 0.02% | 2,061,800 |
| 2013-07-15 | 2013-07-11 | 24.342 | 76,206 | +5,907 | 0.02% | 1,855,014 |
| 2013-07-05 | 2013-07-03 | 24.478 | 70,299 | -1,772 | 0.02% | 1,720,745 |
| 2013-06-27 | 2013-06-25 | 22.886 | 72,071 | +1,772 | 0.02% | 1,649,439 |
| 2013-06-25 | 2013-06-21 | 22.954 | 70,299 | +13,587 | 0.02% | 1,613,645 |
| 2013-06-19 | 2013-06-17 | 26.746 | 56,712 | +1,182 | 0.01% | 1,516,810 |
| 2013-04-22 | 2013-04-18 | 30.436 | 55,530 | -591 | 0.01% | 1,690,116 |
| 2013-04-16 | 2013-04-12 | 29.082 | 56,121 | -14,769 | 0.01% | 1,632,103 |
| 2013-04-15 | 2013-04-11 | 28.777 | 70,890 | -2,953 | 0.02% | 2,040,013 |
| 2013-04-10 | 2013-04-08 | 27.220 | 73,843 | -8,861 | 0.02% | 2,009,993 |
| 2013-03-26 | 2013-03-22 | 27.457 | 82,704 | -2,954 | 0.02% | 2,270,787 |
| 2013-03-25 | 2013-03-21 | 27.423 | 85,658 | -2,954 | 0.02% | 2,348,995 |
| 2013-03-13 | 2013-03-11 | 27.084 | 88,612 | -2,954 | 0.02% | 2,400,002 |
| 2013-03-04 | 2013-02-28 | 26.407 | 91,566 | -2,953 | 0.02% | 2,418,009 |
| 2013-02-25 | 2013-02-21 | 25.188 | 94,519 | -11,815 | 0.02% | 2,380,790 |
| 2013-02-21 | 2013-02-19 | 25.087 | 106,334 | -1,773 | 0.03% | 2,667,592 |
| 2013-02-14 | 2013-02-07 | 24.376 | 108,107 | +1,773 | 0.03% | 2,635,211 |
| 2013-02-07 | 2013-02-05 | 24.308 | 106,334 | +2,953 | 0.03% | 2,584,792 |
| 2013-02-01 | 2013-01-30 | 25.392 | 103,381 | -590 | 0.03% | 2,625,011 |
| 2013-01-22 | 2013-01-18 | 24.985 | 103,971 | +2,953 | 0.03% | 2,597,752 |
| 2013-01-21 | 2013-01-17 | 25.188 | 101,018 | -8,861 | 0.03% | 2,544,490 |
| 2013-01-18 | 2013-01-16 | 24.748 | 109,879 | -2,954 | 0.03% | 2,719,325 |
| 2013-01-17 | 2013-01-15 | 24.748 | 112,833 | -3,544 | 0.03% | 2,792,432 |
| 2013-01-15 | 2013-01-11 | 24.105 | 116,377 | +2,363 | 0.03% | 2,805,280 |
| 2013-01-11 | 2013-01-09 | 24.410 | 114,014 | +4,135 | 0.03% | 2,783,060 |
| 2013-01-08 | 2013-01-04 | 25.290 | 109,879 | +1,182 | 0.03% | 2,778,845 |
| 2013-01-03 | 2012-12-31 | 24.681 | 108,697 | -5,908 | 0.03% | 2,682,713 |
| 2012-12-27 | 2012-12-20 | 23.767 | 114,605 | +1,772 | 0.03% | 2,723,766 |
| 2012-12-20 | 2012-12-18 | 23.868 | 112,833 | -1,772 | 0.03% | 2,693,111 |
| 2012-12-18 | 2012-12-14 | 23.936 | 114,605 | +1,772 | 0.03% | 2,743,166 |
| 2012-12-17 | 2012-12-13 | 24.444 | 112,833 | +2,363 | 0.03% | 2,758,052 |
| 2012-12-14 | 2012-12-12 | 25.027 | 110,470 | -2,363 | 0.03% | 2,764,758 |
| 2012-12-13 | 2012-12-11 | 24.614 | 112,833 | -9,582 | 0.03% | 2,777,221 |
| 2012-12-12 | 2012-12-10 | 23.131 | 122,415 | -1,161 | 0.03% | 2,831,609 |
| 2012-12-10 | 2012-12-06 | 22.476 | 123,576 | +1,741 | 0.03% | 2,777,524 |
| 2012-12-06 | 2012-12-04 | 22.442 | 121,835 | +1,740 | 0.03% | 2,734,193 |
| 2012-12-03 | 2012-11-29 | 22.166 | 120,095 | +580 | 0.03% | 2,662,025 |
| 2012-11-30 | 2012-11-28 | 22.063 | 119,515 | +1,161 | 0.03% | 2,636,808 |
| 2012-11-29 | 2012-11-27 | 22.614 | 118,354 | -1,161 | 0.03% | 2,676,473 |
| 2012-11-23 | 2012-11-21 | 21.477 | 119,515 | -4,641 | 0.03% | 2,566,768 |
| 2012-11-22 | 2012-11-20 | 23.235 | 124,156 | -1,740 | 0.03% | 2,884,721 |
| 2012-11-14 | 2012-11-12 | 23.476 | 125,896 | -1,741 | 0.03% | 2,955,529 |
| 2012-11-13 | 2012-11-09 | 22.752 | 127,637 | -2,901 | 0.03% | 2,904,001 |
| 2012-11-12 | 2012-11-08 | 22.855 | 130,538 | -5,801 | 0.03% | 2,983,504 |
| 2012-11-07 | 2012-11-05 | 23.097 | 136,339 | -2,901 | 0.03% | 3,148,988 |
| 2012-10-31 | 2012-10-29 | 20.753 | 139,240 | -1,741 | 0.04% | 2,889,593 |
| 2012-10-29 | 2012-10-25 | 20.787 | 140,981 | -1,740 | 0.04% | 2,930,583 |
| 2012-10-26 | 2012-10-24 | 20.925 | 142,721 | +5,221 | 0.04% | 2,986,433 |
| 2012-10-25 | 2012-10-22 | 21.339 | 137,500 | +1,161 | 0.03% | 2,934,064 |
| 2012-10-22 | 2012-10-18 | 21.718 | 136,339 | -2,321 | 0.03% | 2,960,989 |
| 2012-10-19 | 2012-10-17 | 20.684 | 138,660 | +1,160 | 0.04% | 2,867,996 |
| 2012-10-18 | 2012-10-16 | 18.926 | 137,500 | +580 | 0.03% | 2,602,263 |
| 2012-10-17 | 2012-10-15 | 18.960 | 136,920 | -1,740 | 0.03% | 2,596,006 |
| 2012-10-15 | 2012-10-11 | 17.478 | 138,660 | -1,161 | 0.04% | 2,423,457 |
| 2012-10-12 | 2012-10-10 | 17.547 | 139,821 | -1,740 | 0.04% | 2,453,389 |
| 2012-10-11 | 2012-10-09 | 17.685 | 141,561 | +11,023 | 0.04% | 2,503,440 |
| 2012-10-03 | 2012-09-27 | 17.030 | 130,538 | +2,901 | 0.03% | 2,223,003 |
| 2012-09-27 | 2012-09-25 | 17.753 | 127,637 | -2,901 | 0.03% | 2,266,000 |
| 2012-09-25 | 2012-09-21 | 17.478 | 130,538 | +1,741 | 0.03% | 2,281,503 |
| 2012-09-21 | 2012-09-19 | 18.202 | 128,797 | +2,901 | 0.03% | 2,344,314 |
| 2012-09-19 | 2012-09-17 | 19.305 | 125,896 | -581 | 0.03% | 2,430,391 |
| 2012-09-14 | 2012-09-12 | 18.512 | 126,477 | +581 | 0.03% | 2,341,327 |
| 2012-09-12 | 2012-09-10 | 18.546 | 125,896 | -2,901 | 0.03% | 2,334,911 |
| 2012-09-11 | 2012-09-07 | 18.167 | 128,797 | +1,740 | 0.03% | 2,339,874 |
| 2012-09-10 | 2012-09-06 | 18.408 | 127,057 | +1,161 | 0.03% | 2,338,924 |
| 2012-09-07 | 2012-09-05 | 19.029 | 125,896 | -3,481 | 0.03% | 2,395,671 |
| 2012-08-30 | 2012-08-28 | 21.959 | 129,377 | +1,740 | 0.03% | 2,841,009 |
| 2012-08-23 | 2012-08-21 | 21.235 | 127,637 | -1,160 | 0.03% | 2,710,400 |
| 2012-08-21 | 2012-08-17 | 20.787 | 128,797 | -1,741 | 0.03% | 2,677,313 |
| 2012-08-20 | 2012-08-16 | 20.753 | 130,538 | +5,802 | 0.03% | 2,709,004 |
| 2012-08-17 | 2012-08-15 | 22.544 | 124,736 | +4,061 | 0.03% | 2,811,991 |
| 2012-08-16 | 2012-08-14 | 22.293 | 120,675 | +24,136 | 0.03% | 2,690,166 |
| 2012-08-15 | 2012-08-13 | 25.411 | 96,539 | +2,232 | 0.03% | 2,453,129 |
| 2012-08-13 | 2012-08-09 | 25.948 | 94,307 | +2,790 | 0.02% | 2,447,112 |
| 2012-08-03 | 2012-08-01 | 26.199 | 91,517 | +2,790 | 0.02% | 2,397,677 |
| 2012-07-25 | 2012-07-23 | 25.769 | 88,727 | -2,790 | 0.02% | 2,286,421 |
| 2012-07-20 | 2012-07-18 | 25.697 | 91,517 | +1,674 | 0.02% | 2,351,757 |
| 2012-07-19 | 2012-07-17 | 26.701 | 89,843 | +2,790 | 0.02% | 2,398,899 |
| 2012-07-16 | 2012-07-12 | 27.239 | 87,053 | -1,674 | 0.02% | 2,371,203 |
| 2012-07-13 | 2012-07-11 | 27.024 | 88,727 | +8,370 | 0.02% | 2,397,721 |
| 2012-07-06 | 2012-07-04 | 27.776 | 80,357 | +1,675 | 0.02% | 2,232,014 |
| 2012-06-29 | 2012-06-27 | 27.059 | 78,682 | +1,674 | 0.02% | 2,129,089 |
| 2012-06-27 | 2012-06-25 | 28.601 | 77,008 | -3,349 | 0.02% | 2,202,471 |
| 2012-06-25 | 2012-06-21 | 31.719 | 80,357 | +2,791 | 0.02% | 2,548,816 |
| 2012-05-23 | 2012-05-21 | 31.289 | 77,566 | +558 | 0.02% | 2,426,929 |
| 2012-05-22 | 2012-05-18 | 31.002 | 77,008 | -2,790 | 0.02% | 2,387,390 |
| 2012-05-17 | 2012-05-15 | 32.220 | 79,798 | +2,790 | 0.02% | 2,571,125 |
| 2012-05-03 | 2012-04-30 | 34.048 | 77,008 | +5,580 | 0.02% | 2,621,989 |
| 2012-03-09 | 2012-03-07 | 34.443 | 71,428 | -1,116 | 0.02% | 2,460,160 |
| 2012-03-08 | 2012-03-06 | 35.589 | 72,544 | -57,477 | 0.02% | 2,581,798 |
| 2012-03-06 | 2012-03-02 | 35.912 | 130,021 | -558 | 0.03% | 4,669,309 |
| 2012-02-23 | 2012-02-21 | 34.693 | 130,579 | -558 | 0.03% | 4,530,229 |
| 2012-02-21 | 2012-02-17 | 34.335 | 131,137 | -1,116 | 0.03% | 4,502,588 |
| 2012-02-20 | 2012-02-16 | 33.905 | 132,253 | -7,255 | 0.03% | 4,484,026 |
| 2012-02-17 | 2012-02-15 | 33.188 | 139,508 | -7,254 | 0.04% | 4,630,006 |
| 2012-02-16 | 2012-02-14 | 31.647 | 146,762 | -14,509 | 0.04% | 4,644,573 |
| 2012-02-15 | 2012-02-13 | 31.898 | 161,271 | -4,464 | 0.04% | 5,144,199 |
| 2012-02-13 | 2012-02-09 | 31.611 | 165,735 | -5,581 | 0.04% | 5,239,071 |
| 2012-02-10 | 2012-02-08 | 30.966 | 171,316 | +6,139 | 0.05% | 5,304,972 |
| 2012-02-09 | 2012-02-07 | 30.715 | 165,177 | +3,348 | 0.04% | 5,073,432 |
| 2012-02-08 | 2012-02-06 | 31.181 | 161,829 | +4,464 | 0.04% | 5,045,998 |
| 2012-02-06 | 2012-02-02 | 31.898 | 157,365 | -12,277 | 0.04% | 5,019,606 |
| 2012-02-03 | 2012-02-01 | 31.539 | 169,642 | +13,951 | 0.04% | 5,350,415 |
| 2012-02-02 | 2012-01-31 | 30.500 | 155,691 | +17,299 | 0.04% | 4,748,588 |
| 2012-02-01 | 2012-01-30 | 30.608 | 138,392 | +1,116 | 0.04% | 4,235,847 |
| 2012-01-31 | 2012-01-27 | 31.360 | 137,276 | +1,674 | 0.04% | 4,305,009 |
| 2012-01-30 | 2012-01-26 | 31.719 | 135,602 | +3,349 | 0.04% | 4,301,112 |
| 2012-01-27 | 2012-01-20 | 32.364 | 132,253 | -2,791 | 0.03% | 4,280,206 |
| 2012-01-17 | 2012-01-13 | 32.722 | 135,044 | -1,674 | 0.04% | 4,418,934 |
| 2012-01-13 | 2012-01-11 | 32.650 | 136,718 | -1,116 | 0.04% | 4,463,911 |
| 2011-12-23 | 2011-12-21 | 30.464 | 137,834 | +8,371 | 0.04% | 4,199,008 |
| 2011-12-19 | 2011-12-15 | 31.002 | 129,463 | +558 | 0.03% | 4,013,592 |
| 2011-12-15 | 2011-12-13 | 32.411 | 128,905 | +3,753 | 0.03% | 4,177,997 |
| 2011-12-14 | 2011-12-12 | 33.039 | 125,152 | +1,625 | 0.03% | 4,134,896 |
| 2011-12-07 | 2011-12-05 | 34.885 | 123,527 | -3,250 | 0.03% | 4,309,208 |
| 2011-11-29 | 2011-11-25 | 31.452 | 126,777 | +2,708 | 0.03% | 3,987,345 |
| 2011-11-28 | 2011-11-24 | 33.482 | 124,069 | +542 | 0.03% | 4,154,075 |
| 2011-11-22 | 2011-11-18 | 33.187 | 123,527 | -1,083 | 0.03% | 4,099,448 |
| 2011-11-21 | 2011-11-17 | 34.146 | 124,610 | -1,084 | 0.03% | 4,254,989 |
| 2011-11-16 | 2011-11-14 | 33.371 | 125,694 | +1,084 | 0.03% | 4,194,564 |
| 2011-11-07 | 2011-11-03 | 34.442 | 124,610 | +2,709 | 0.03% | 4,291,789 |
| 2011-11-03 | 2011-11-01 | 35.845 | 121,901 | -1,626 | 0.03% | 4,369,485 |
| 2011-11-02 | 2011-10-31 | 36.731 | 123,527 | -3,792 | 0.03% | 4,537,209 |
| 2011-11-01 | 2011-10-28 | 35.808 | 127,319 | -7,043 | 0.03% | 4,558,991 |
| 2011-10-27 | 2011-10-25 | 33.667 | 134,362 | -7,044 | 0.04% | 4,523,505 |
| 2011-10-21 | 2011-10-19 | 30.640 | 141,406 | +1,626 | 0.04% | 4,332,611 |
| 2011-10-20 | 2011-10-18 | 29.717 | 139,780 | +5,418 | 0.04% | 4,153,792 |
| 2011-10-18 | 2011-10-14 | 34.073 | 134,362 | -2,709 | 0.04% | 4,578,065 |
| 2011-10-14 | 2011-10-12 | 31.156 | 137,071 | +2,709 | 0.04% | 4,270,629 |
| 2011-10-13 | 2011-10-11 | 32.854 | 134,362 | -542 | 0.04% | 4,414,386 |
| 2011-09-27 | 2011-09-23 | 31.230 | 134,904 | -13,545 | 0.04% | 4,213,073 |
| 2011-09-26 | 2011-09-22 | 32.005 | 148,449 | -2,709 | 0.04% | 4,751,166 |
| 2011-09-22 | 2011-09-20 | 32.781 | 151,158 | +3,793 | 0.04% | 4,955,048 |
| 2011-09-20 | 2011-09-16 | 33.740 | 147,365 | -5,418 | 0.04% | 4,972,151 |
| 2011-09-19 | 2011-09-15 | 32.854 | 152,783 | -1,625 | 0.04% | 5,019,597 |
| 2011-09-16 | 2011-09-14 | 32.116 | 154,408 | -3,251 | 0.04% | 4,958,986 |
| 2011-09-12 | 2011-09-08 | 33.630 | 157,659 | -1,626 | 0.04% | 5,302,015 |
| 2011-09-09 | 2011-09-07 | 33.002 | 159,285 | +5,418 | 0.04% | 5,256,736 |
| 2011-09-08 | 2011-09-06 | 32.891 | 153,867 | +1,626 | 0.04% | 5,060,891 |
| 2011-09-06 | 2011-09-02 | 35.549 | 152,241 | -2,709 | 0.04% | 5,412,049 |
| 2011-09-02 | 2011-08-31 | 35.254 | 154,950 | -2,709 | 0.04% | 5,462,592 |
| 2011-09-01 | 2011-08-30 | 34.073 | 157,659 | +8,127 | 0.04% | 5,371,855 |
| 2011-08-24 | 2011-08-22 | 33.408 | 149,532 | -2,168 | 0.04% | 4,995,587 |
| 2011-08-16 | 2011-08-12 | 33.740 | 151,700 | +1,084 | 0.04% | 5,118,416 |
| 2011-08-15 | 2011-08-11 | 33.962 | 150,616 | +542 | 0.04% | 5,115,201 |
| 2011-08-12 | 2011-08-10 | 35.106 | 150,074 | -1,084 | 0.04% | 5,268,534 |
| 2011-08-10 | 2011-08-08 | 35.734 | 151,158 | -2,167 | 0.04% | 5,401,406 |
| 2011-08-09 | 2011-08-05 | 36.382 | 153,325 | +2,811 | 0.04% | 5,578,243 |
| 2011-08-08 | 2011-08-04 | 38.594 | 150,514 | +2,098 | 0.04% | 5,808,895 |
| 2011-08-05 | 2011-08-03 | 41.950 | 148,416 | +2,098 | 0.04% | 6,226,006 |
| 2011-08-03 | 2011-08-01 | 41.568 | 146,318 | -2,098 | 0.04% | 6,082,195 |
| 2011-07-26 | 2011-07-22 | 38.975 | 148,416 | +2,098 | 0.04% | 5,784,525 |
| 2011-07-18 | 2011-07-14 | 38.212 | 146,318 | +2,098 | 0.04% | 5,591,156 |
| 2011-07-11 | 2011-07-07 | 38.060 | 144,220 | -1,574 | 0.04% | 5,488,986 |
| 2011-07-08 | 2011-07-06 | 37.183 | 145,794 | -10,488 | 0.04% | 5,421,012 |
| 2011-07-06 | 2011-07-04 | 37.221 | 156,282 | -525 | 0.04% | 5,816,944 |
| 2011-07-04 | 2011-06-29 | 34.704 | 156,807 | -9,964 | 0.04% | 5,441,805 |
| 2011-06-24 | 2011-06-22 | 33.064 | 166,771 | +5,244 | 0.05% | 5,514,114 |
| 2011-06-21 | 2011-06-17 | 33.979 | 161,527 | -524 | 0.05% | 5,488,567 |
| 2011-06-20 | 2011-06-16 | 33.560 | 162,051 | -3,147 | 0.05% | 5,438,392 |
| 2011-06-17 | 2011-06-15 | 33.140 | 165,198 | -14,684 | 0.05% | 5,474,704 |
| 2011-06-16 | 2011-06-14 | 31.157 | 179,882 | +1,573 | 0.05% | 5,604,616 |
| 2011-06-14 | 2011-06-10 | 32.034 | 178,309 | +3,147 | 0.05% | 5,712,006 |
| 2011-06-13 | 2011-06-09 | 32.301 | 175,162 | -10,489 | 0.05% | 5,657,954 |
| 2011-06-10 | 2011-06-08 | 32.911 | 185,651 | -2,622 | 0.05% | 6,110,042 |
| 2011-06-09 | 2011-06-07 | 32.797 | 188,273 | -1,573 | 0.05% | 6,174,796 |
| 2011-06-07 | 2011-06-02 | 32.759 | 189,846 | +2,622 | 0.05% | 6,219,145 |
| 2011-06-03 | 2011-06-01 | 32.683 | 187,224 | +6,293 | 0.05% | 6,118,972 |
| 2011-06-02 | 2011-05-31 | 32.759 | 180,931 | +5,769 | 0.05% | 5,927,100 |
| 2011-06-01 | 2011-05-30 | 33.140 | 175,162 | +10,489 | 0.05% | 5,804,914 |
| 2011-05-31 | 2011-05-27 | 32.759 | 164,673 | +2,622 | 0.05% | 5,394,506 |
| 2011-05-19 | 2011-05-17 | 33.789 | 162,051 | -1,049 | 0.05% | 5,475,472 |
| 2011-05-18 | 2011-05-16 | 33.903 | 163,100 | -2,622 | 0.05% | 5,529,576 |
| 2011-05-17 | 2011-05-13 | 32.721 | 165,722 | +3,671 | 0.05% | 5,422,550 |
| 2011-05-11 | 2011-05-06 | 34.132 | 162,051 | -6,293 | 0.05% | 5,531,092 |
| 2011-05-09 | 2011-05-05 | 33.560 | 168,344 | -1,574 | 0.05% | 5,649,583 |
| 2011-05-05 | 2011-05-03 | 33.369 | 169,918 | -524 | 0.05% | 5,670,006 |
| 2011-05-03 | 2011-04-28 | 32.644 | 170,442 | +1,573 | 0.05% | 5,563,992 |
| 2011-04-29 | 2011-04-27 | 33.369 | 168,869 | +1,049 | 0.05% | 5,635,002 |
| 2011-04-27 | 2011-04-21 | 33.560 | 167,820 | -1,573 | 0.05% | 5,631,998 |
| 2011-04-26 | 2011-04-20 | 33.483 | 169,393 | -4,720 | 0.05% | 5,671,867 |
| 2011-04-21 | 2011-04-19 | 32.492 | 174,113 | -3,671 | 0.05% | 5,657,270 |
| 2011-04-20 | 2011-04-18 | 32.950 | 177,784 | -1,574 | 0.05% | 5,857,908 |
| 2011-04-19 | 2011-04-15 | 32.072 | 179,358 | +6,294 | 0.05% | 5,752,450 |
| 2011-04-18 | 2011-04-14 | 32.034 | 173,064 | -4,196 | 0.05% | 5,543,986 |
| 2011-04-15 | 2011-04-13 | 31.500 | 177,260 | +2,622 | 0.05% | 5,583,762 |
| 2011-04-14 | 2011-04-12 | 31.539 | 174,638 | -2,622 | 0.05% | 5,507,828 |
| 2011-04-13 | 2011-04-11 | 31.653 | 177,260 | -524 | 0.05% | 5,610,802 |
| 2011-04-12 | 2011-04-08 | 30.623 | 177,784 | +12,062 | 0.05% | 5,444,328 |
| 2011-04-08 | 2011-04-06 | 30.967 | 165,722 | +2,622 | 0.05% | 5,131,830 |
| 2011-04-06 | 2011-04-01 | 31.272 | 163,100 | -2,098 | 0.05% | 5,100,396 |
| 2011-04-01 | 2011-03-30 | 31.195 | 165,198 | -2,098 | 0.05% | 5,153,404 |
| 2011-03-30 | 2011-03-28 | 31.157 | 167,296 | -2,622 | 0.05% | 5,212,472 |
| 2011-03-29 | 2011-03-25 | 31.272 | 169,918 | -2,622 | 0.05% | 5,313,606 |
| 2011-03-25 | 2011-03-23 | 30.700 | 172,540 | -2,622 | 0.05% | 5,296,900 |
| 2011-03-23 | 2011-03-21 | 29.746 | 175,162 | -5,245 | 0.05% | 5,210,394 |
| 2011-03-21 | 2011-03-17 | 28.183 | 180,407 | +1,574 | 0.05% | 5,084,332 |
| 2011-03-18 | 2011-03-16 | 29.403 | 178,833 | +2,622 | 0.05% | 5,258,213 |
| 2011-03-17 | 2011-03-15 | 29.594 | 176,211 | +2,622 | 0.05% | 5,214,718 |
| 2011-03-16 | 2011-03-14 | 30.814 | 173,589 | -524 | 0.05% | 5,348,964 |
| 2011-03-15 | 2011-03-11 | 30.509 | 174,113 | -1,049 | 0.05% | 5,311,990 |
| 2011-03-11 | 2011-03-09 | 31.119 | 175,162 | +10,489 | 0.05% | 5,450,874 |
| 2011-03-10 | 2011-03-08 | 30.509 | 164,673 | -2,623 | 0.05% | 5,023,987 |
| 2011-03-08 | 2011-03-04 | 29.937 | 167,296 | +3,147 | 0.05% | 5,008,311 |
| 2011-03-07 | 2011-03-03 | 29.899 | 164,149 | +1,049 | 0.05% | 4,907,840 |
| 2011-03-03 | 2011-03-01 | 30.280 | 163,100 | +5,244 | 0.05% | 4,938,676 |
| 2011-03-01 | 2011-02-25 | 29.746 | 157,856 | -2,097 | 0.04% | 4,695,608 |
| 2011-02-28 | 2011-02-24 | 29.441 | 159,953 | +1,573 | 0.04% | 4,709,185 |
| 2011-02-24 | 2011-02-22 | 30.585 | 158,380 | -5,245 | 0.04% | 4,844,074 |
| 2011-02-22 | 2011-02-18 | 30.661 | 163,625 | +9,440 | 0.05% | 5,016,974 |
| 2011-02-21 | 2011-02-17 | 31.081 | 154,185 | +4,720 | 0.04% | 4,792,210 |
| 2011-02-17 | 2011-02-15 | 30.928 | 149,465 | +1,574 | 0.04% | 4,622,708 |
| 2011-02-16 | 2011-02-14 | 30.890 | 147,891 | +3,146 | 0.04% | 4,568,387 |
| 2011-02-15 | 2011-02-11 | 30.509 | 144,745 | +4,196 | 0.04% | 4,416,006 |
| 2011-02-10 | 2011-02-08 | 32.416 | 140,549 | +524 | 0.04% | 4,555,990 |
| 2011-02-09 | 2011-02-07 | 32.606 | 140,025 | -2,622 | 0.04% | 4,565,704 |
| 2011-02-08 | 2011-02-02 | 31.729 | 142,647 | +8,915 | 0.04% | 4,526,078 |
| 2011-01-27 | 2011-01-25 | 34.895 | 133,732 | +1,574 | 0.04% | 4,666,514 |
| 2011-01-25 | 2011-01-21 | 34.971 | 132,158 | +3,146 | 0.04% | 4,621,670 |
| 2011-01-20 | 2011-01-18 | 35.695 | 129,012 | +2,623 | 0.04% | 4,605,132 |
| 2011-01-11 | 2011-01-07 | 36.725 | 126,389 | +2,622 | 0.04% | 4,641,642 |
| 2010-12-29 | 2010-12-24 | 38.473 | 123,767 | +4,974 | 0.03% | 4,761,748 |
| 2010-12-16 | 2010-12-14 | 38.122 | 118,793 | +2,560 | 0.03% | 4,528,621 |
| 2010-12-15 | 2010-12-13 | 38.239 | 116,233 | -5,121 | 0.03% | 4,444,649 |
| 2010-12-14 | 2010-12-10 | 36.560 | 121,354 | -2,560 | 0.04% | 4,436,651 |
| 2010-12-08 | 2010-12-06 | 37.341 | 123,914 | -4,096 | 0.04% | 4,627,044 |
| 2010-12-07 | 2010-12-03 | 36.716 | 128,010 | -5,633 | 0.04% | 4,699,992 |
| 2010-11-29 | 2010-11-25 | 34.724 | 133,643 | +1,536 | 0.04% | 4,640,591 |
| 2010-11-26 | 2010-11-24 | 33.591 | 132,107 | +5,121 | 0.04% | 4,437,615 |
| 2010-11-25 | 2010-11-23 | 34.216 | 126,986 | -512 | 0.04% | 4,344,955 |
| 2010-11-23 | 2010-11-19 | 35.857 | 127,498 | -512 | 0.04% | 4,571,633 |
| 2010-11-22 | 2010-11-18 | 34.489 | 128,010 | -7,681 | 0.04% | 4,414,992 |
| 2010-11-19 | 2010-11-17 | 32.810 | 135,691 | +2,560 | 0.04% | 4,452,005 |
| 2010-11-18 | 2010-11-16 | 34.724 | 133,131 | -7,680 | 0.04% | 4,622,813 |
| 2010-11-12 | 2010-11-10 | 36.208 | 140,811 | -1,024 | 0.04% | 5,098,491 |
| 2010-11-11 | 2010-11-09 | 36.403 | 141,835 | -3,073 | 0.04% | 5,163,268 |
| 2010-11-10 | 2010-11-08 | 35.193 | 144,908 | -2,560 | 0.04% | 5,099,675 |
| 2010-11-09 | 2010-11-05 | 34.763 | 147,468 | -3,072 | 0.04% | 5,126,408 |
| 2010-11-08 | 2010-11-04 | 34.060 | 150,540 | +512 | 0.04% | 5,127,359 |
| 2010-11-04 | 2010-11-02 | 34.450 | 150,028 | -5,632 | 0.04% | 5,168,520 |
| 2010-10-29 | 2010-10-27 | 33.708 | 155,660 | +1,024 | 0.04% | 5,247,025 |
| 2010-10-27 | 2010-10-25 | 33.786 | 154,636 | -2,049 | 0.04% | 5,224,588 |
| 2010-10-26 | 2010-10-22 | 33.747 | 156,685 | +1,025 | 0.05% | 5,287,696 |
| 2010-10-25 | 2010-10-21 | 32.849 | 155,660 | -512 | 0.04% | 5,113,266 |
| 2010-10-21 | 2010-10-19 | 32.107 | 156,172 | +13,825 | 0.05% | 5,014,185 |
| 2010-10-20 | 2010-10-18 | 32.966 | 142,347 | -2,561 | 0.04% | 4,692,628 |
| 2010-10-18 | 2010-10-14 | 33.279 | 144,908 | +5,121 | 0.04% | 4,822,334 |
| 2010-10-14 | 2010-10-12 | 33.005 | 139,787 | -2,560 | 0.04% | 4,613,694 |
| 2010-10-12 | 2010-10-08 | 32.966 | 142,347 | +7,168 | 0.04% | 4,692,628 |
| 2010-10-11 | 2010-10-07 | 33.200 | 135,179 | -1,536 | 0.04% | 4,488,007 |
| 2010-10-08 | 2010-10-06 | 33.904 | 136,715 | +7,681 | 0.04% | 4,635,123 |
| 2010-10-07 | 2010-10-05 | 33.396 | 129,034 | +5,120 | 0.04% | 4,309,190 |
| 2010-10-06 | 2010-10-04 | 34.450 | 123,914 | +11,265 | 0.04% | 4,268,883 |
| 2010-10-05 | 2010-09-30 | 34.568 | 112,649 | +2,560 | 0.03% | 3,894,000 |
| 2010-10-04 | 2010-09-29 | 34.372 | 110,089 | +9,217 | 0.03% | 3,784,007 |
| 2010-09-30 | 2010-09-28 | 34.294 | 100,872 | +64,517 | 0.03% | 3,459,318 |
| 2010-09-29 | 2010-09-27 | 36.677 | 36,355 | +1,024 | 0.01% | 1,333,384 |
| 2010-09-28 | 2010-09-24 | 33.982 | 35,331 | +12,801 | 0.01% | 1,200,606 |
| 2010-09-27 | 2010-09-22 | 34.763 | 22,530 | -2,560 | 0.01% | 783,207 |
| 2010-09-24 | 2010-09-21 | 34.021 | 25,090 | -1,536 | 0.01% | 853,580 |
| 2010-09-22 | 2010-09-20 | 33.982 | 26,626 | -11,265 | 0.01% | 904,796 |
| 2010-09-21 | 2010-09-17 | 31.951 | 37,891 | -6,145 | 0.01% | 1,210,639 |
| 2010-09-20 | 2010-09-16 | 31.404 | 44,036 | -1,536 | 0.01% | 1,382,895 |
| 2010-09-15 | 2010-09-13 | 31.443 | 45,572 | +2,561 | 0.01% | 1,432,911 |
| 2010-09-13 | 2010-09-09 | 30.974 | 43,011 | +1,536 | 0.01% | 1,332,226 |
| 2010-09-10 | 2010-09-08 | 31.482 | 41,475 | -4,097 | 0.01% | 1,305,710 |
| 2010-09-09 | 2010-09-07 | 31.521 | 45,572 | -4,096 | 0.01% | 1,436,471 |
| 2010-09-08 | 2010-09-06 | 31.404 | 49,668 | -4,096 | 0.01% | 1,559,761 |
| 2010-09-06 | 2010-09-02 | 30.896 | 53,764 | -4,609 | 0.02% | 1,661,091 |
| 2010-09-03 | 2010-09-01 | 30.701 | 58,373 | -13,313 | 0.02% | 1,792,090 |
| 2010-09-01 | 2010-08-30 | 29.763 | 71,686 | -3,584 | 0.02% | 2,133,608 |
| 2010-08-30 | 2010-08-26 | 29.607 | 75,270 | +5,120 | 0.02% | 2,228,520 |
| 2010-08-25 | 2010-08-23 | 30.076 | 70,150 | -2,560 | 0.02% | 2,109,812 |
| 2010-08-24 | 2010-08-20 | 29.607 | 72,710 | +4,097 | 0.02% | 2,152,726 |
| 2010-08-19 | 2010-08-17 | 30.583 | 68,613 | -1,025 | 0.02% | 2,098,425 |
| 2010-08-18 | 2010-08-16 | 30.466 | 69,638 | -512 | 0.02% | 2,121,613 |
| 2010-08-13 | 2010-08-11 | 30.662 | 70,150 | -2,560 | 0.02% | 2,150,912 |
| 2010-08-12 | 2010-08-10 | 30.427 | 72,710 | -6,144 | 0.02% | 2,212,366 |
| 2010-08-11 | 2010-08-09 | 30.701 | 78,854 | +2,560 | 0.02% | 2,420,871 |
| 2010-08-10 | 2010-08-06 | 30.779 | 76,294 | +4,096 | 0.02% | 2,348,237 |
| 2010-08-09 | 2010-08-05 | 30.779 | 72,198 | -1,536 | 0.02% | 2,222,167 |
| 2010-08-06 | 2010-08-04 | 30.466 | 73,734 | +8,705 | 0.02% | 2,246,403 |
| 2010-08-05 | 2010-08-03 | 31.091 | 65,029 | -3,072 | 0.02% | 2,021,834 |
| 2010-08-03 | 2010-07-30 | 31.052 | 68,101 | -512 | 0.02% | 2,114,686 |
| 2010-07-30 | 2010-07-28 | 32.484 | 68,613 | +6,660 | 0.02% | 2,228,840 |
| 2010-07-29 | 2010-07-27 | 32.484 | 61,953 | -13,382 | 0.02% | 2,012,495 |
| 2010-07-28 | 2010-07-26 | 31.919 | 75,335 | +8,426 | 0.02% | 2,404,639 |
| 2010-07-27 | 2010-07-23 | 32.807 | 66,909 | -16,356 | 0.02% | 2,195,086 |
| 2010-07-23 | 2010-07-21 | 31.395 | 83,265 | -9,417 | 0.03% | 2,614,078 |
| 2010-07-21 | 2010-07-19 | 31.475 | 92,682 | -10,904 | 0.03% | 2,917,202 |
| 2010-07-20 | 2010-07-16 | 31.556 | 103,586 | -991 | 0.03% | 3,268,770 |
| 2010-07-19 | 2010-07-15 | 31.516 | 104,577 | +2,478 | 0.03% | 3,295,822 |
| 2010-07-16 | 2010-07-14 | 31.919 | 102,099 | -8,921 | 0.03% | 3,258,926 |
| 2010-07-15 | 2010-07-13 | 30.910 | 111,020 | +2,974 | 0.03% | 3,431,678 |
| 2010-07-13 | 2010-07-09 | 31.516 | 108,046 | -4,461 | 0.03% | 3,405,150 |
| 2010-07-12 | 2010-07-08 | 30.870 | 112,507 | -4,956 | 0.03% | 3,473,102 |
| 2010-07-09 | 2010-07-07 | 30.346 | 117,463 | -1,487 | 0.04% | 3,564,474 |
| 2010-07-08 | 2010-07-06 | 30.910 | 118,950 | +5,947 | 0.04% | 3,676,798 |
| 2010-07-07 | 2010-07-05 | 31.435 | 113,003 | -4,460 | 0.03% | 3,552,254 |
| 2010-07-05 | 2010-06-30 | 30.668 | 117,463 | -27,755 | 0.04% | 3,602,394 |
| 2010-07-02 | 2010-06-29 | 29.216 | 145,218 | +13,382 | 0.04% | 4,242,634 |
| 2010-06-30 | 2010-06-28 | 30.870 | 131,836 | +15,860 | 0.04% | 4,069,790 |
| 2010-06-29 | 2010-06-25 | 31.475 | 115,976 | -5,948 | 0.04% | 3,650,390 |
| 2010-06-28 | 2010-06-24 | 31.839 | 121,924 | +4,956 | 0.04% | 3,881,886 |
| 2010-06-25 | 2010-06-23 | 32.040 | 116,968 | +2,479 | 0.04% | 3,747,694 |
| 2010-06-24 | 2010-06-22 | 32.686 | 114,489 | -3,965 | 0.03% | 3,742,186 |
| 2010-06-22 | 2010-06-18 | 32.242 | 118,454 | -2,479 | 0.04% | 3,819,206 |
| 2010-06-21 | 2010-06-17 | 31.516 | 120,933 | +1,983 | 0.04% | 3,811,294 |
| 2010-06-18 | 2010-06-15 | 31.193 | 118,950 | +15,860 | 0.04% | 3,710,398 |
| 2010-06-17 | 2010-06-14 | 31.072 | 103,090 | +2,478 | 0.03% | 3,203,198 |
| 2010-06-14 | 2010-06-10 | 30.668 | 100,612 | -2,974 | 0.03% | 3,085,602 |
| 2010-06-11 | 2010-06-09 | 30.830 | 103,586 | +3,965 | 0.03% | 3,193,530 |
| 2010-06-10 | 2010-06-08 | 30.346 | 99,621 | +992 | 0.03% | 3,023,050 |
| 2010-06-09 | 2010-06-07 | 30.346 | 98,629 | -11,895 | 0.03% | 2,992,947 |
| 2010-06-08 | 2010-06-04 | 31.193 | 110,524 | +9,912 | 0.03% | 3,447,566 |
| 2010-06-03 | 2010-06-01 | 31.072 | 100,612 | -1,487 | 0.03% | 3,126,202 |
| 2010-06-01 | 2010-05-28 | 31.556 | 102,099 | +2,478 | 0.03% | 3,221,846 |
| 2010-05-25 | 2010-05-20 | 31.516 | 99,621 | -2,478 | 0.03% | 3,139,630 |
| 2010-05-20 | 2010-05-18 | 31.516 | 102,099 | +2,478 | 0.03% | 3,217,726 |
| 2010-05-18 | 2010-05-14 | 32.807 | 99,621 | -1,982 | 0.03% | 3,268,270 |
| 2010-05-17 | 2010-05-13 | 32.686 | 101,603 | +1,982 | 0.03% | 3,320,994 |
| 2010-05-13 | 2010-05-11 | 33.453 | 99,621 | -2,478 | 0.03% | 3,332,591 |
| 2010-05-07 | 2010-05-05 | 32.968 | 102,099 | -9,912 | 0.03% | 3,366,046 |
| 2010-04-30 | 2010-04-28 | 33.493 | 112,011 | -1,487 | 0.03% | 3,751,589 |
| 2010-04-27 | 2010-04-23 | 34.018 | 113,498 | +2,478 | 0.03% | 3,860,933 |
| 2010-04-20 | 2010-04-16 | 35.228 | 111,020 | -2,478 | 0.03% | 3,911,038 |
| 2010-04-19 | 2010-04-15 | 35.107 | 113,498 | -2,478 | 0.03% | 3,984,593 |
| 2010-04-16 | 2010-04-14 | 34.583 | 115,976 | +2,478 | 0.04% | 4,010,749 |
| 2010-04-15 | 2010-04-13 | 35.430 | 113,498 | +2,478 | 0.03% | 4,021,233 |
| 2010-04-14 | 2010-04-12 | 36.560 | 111,020 | -4,956 | 0.03% | 4,058,878 |
| 2010-04-13 | 2010-04-09 | 35.753 | 115,976 | -992 | 0.04% | 4,146,469 |
| 2010-04-01 | 2010-03-30 | 35.349 | 116,968 | -11,399 | 0.04% | 4,134,735 |
| 2010-03-31 | 2010-03-29 | 35.349 | 128,367 | -991 | 0.04% | 4,537,682 |
| 2010-03-26 | 2010-03-24 | 32.000 | 129,358 | -53,032 | 0.04% | 4,139,454 |
| 2010-03-25 | 2010-03-23 | 30.507 | 182,390 | +31,224 | 0.06% | 5,564,157 |
| 2010-03-24 | 2010-03-22 | 31.919 | 151,166 | -2,478 | 0.05% | 4,825,109 |
| 2010-03-23 | 2010-03-19 | 31.677 | 153,644 | -2,478 | 0.05% | 4,867,005 |
| 2010-03-18 | 2010-03-16 | 30.668 | 156,122 | +2,478 | 0.05% | 4,788,001 |
| 2010-03-16 | 2010-03-12 | 30.910 | 153,644 | -2,478 | 0.05% | 4,749,205 |
| 2010-03-15 | 2010-03-11 | 30.870 | 156,122 | +9,913 | 0.05% | 4,819,501 |
| 2010-03-12 | 2010-03-10 | 30.870 | 146,209 | +4,956 | 0.04% | 4,513,486 |
| 2010-03-11 | 2010-03-09 | 31.475 | 141,253 | -12,391 | 0.04% | 4,445,993 |
| 2010-03-10 | 2010-03-08 | 30.668 | 153,644 | +7,930 | 0.05% | 4,712,005 |
| 2010-03-08 | 2010-03-04 | 31.112 | 145,714 | -991 | 0.04% | 4,533,485 |
| 2010-03-05 | 2010-03-03 | 31.153 | 146,705 | -7,434 | 0.04% | 4,570,237 |
| 2010-03-04 | 2010-03-02 | 31.475 | 154,139 | -8,922 | 0.05% | 4,851,585 |
| 2010-03-03 | 2010-03-01 | 29.619 | 163,061 | -2,478 | 0.05% | 4,829,728 |
| 2010-03-02 | 2010-02-26 | 28.207 | 165,539 | +3,965 | 0.05% | 4,669,324 |
| 2010-03-01 | 2010-02-25 | 29.498 | 161,574 | -2,478 | 0.05% | 4,766,125 |
| 2010-02-25 | 2010-02-23 | 29.458 | 164,052 | +2,478 | 0.05% | 4,832,601 |
| 2010-02-23 | 2010-02-19 | 29.579 | 161,574 | -17,347 | 0.05% | 4,779,165 |
| 2010-02-18 | 2010-02-12 | 29.458 | 178,921 | -3,965 | 0.05% | 5,270,608 |
| 2010-02-11 | 2010-02-09 | 27.601 | 182,886 | +4,957 | 0.06% | 5,047,927 |
| 2010-02-10 | 2010-02-08 | 28.812 | 177,929 | -496 | 0.05% | 5,126,506 |
| 2010-02-05 | 2010-02-03 | 28.570 | 178,425 | +3,965 | 0.05% | 5,097,597 |
| 2010-02-03 | 2010-02-01 | 28.045 | 174,460 | -4,956 | 0.05% | 4,892,797 |
| 2010-02-02 | 2010-01-29 | 27.682 | 179,416 | -4,957 | 0.05% | 4,966,630 |
| 2010-02-01 | 2010-01-28 | 28.166 | 184,373 | +2,479 | 0.06% | 5,193,131 |
| 2010-01-29 | 2010-01-27 | 28.126 | 181,894 | -14,869 | 0.06% | 5,115,966 |
| 2010-01-28 | 2010-01-26 | 26.431 | 196,763 | +21,807 | 0.06% | 5,200,694 |
| 2010-01-26 | 2010-01-22 | 29.175 | 174,956 | +54,023 | 0.05% | 5,104,388 |
| 2010-01-20 | 2010-01-18 | 31.516 | 120,933 | +30,234 | 0.04% | 3,811,294 |
| 2010-01-19 | 2010-01-15 | 32.282 | 90,699 | -3,470 | 0.03% | 2,927,986 |
| 2010-01-18 | 2010-01-14 | 31.153 | 94,169 | -991 | 0.03% | 2,933,606 |
| 2010-01-14 | 2010-01-12 | 31.718 | 95,160 | -991 | 0.03% | 3,018,238 |
| 2010-01-13 | 2010-01-11 | 32.282 | 96,151 | -4,957 | 0.03% | 3,103,990 |
| 2010-01-11 | 2010-01-07 | 32.040 | 101,108 | -495 | 0.03% | 3,239,534 |
| 2010-01-08 | 2010-01-06 | 31.153 | 101,603 | -1,487 | 0.03% | 3,165,194 |
| 2010-01-07 | 2010-01-05 | 30.103 | 103,090 | -3,469 | 0.03% | 3,103,358 |
| 2010-01-06 | 2010-01-04 | 28.974 | 106,559 | +1,486 | 0.03% | 3,087,387 |
| 2010-01-05 | 2009-12-31 | 29.256 | 105,073 | -2,973 | 0.03% | 3,074,013 |
| 2009-12-30 | 2009-12-28 | 30.373 | 108,046 | +17,842 | 0.03% | 3,281,691 |
| 2009-12-29 | 2009-12-24 | 31.372 | 90,204 | +26,272 | 0.03% | 2,829,849 |
| 2009-12-28 | 2009-12-22 | 31.205 | 63,932 | +3,365 | 0.02% | 1,995,013 |
| 2009-12-23 | 2009-12-21 | 30.706 | 60,567 | -2,403 | 0.02% | 1,859,767 |
| 2009-12-22 | 2009-12-18 | 30.165 | 62,970 | +480 | 0.02% | 1,899,494 |
| 2009-12-21 | 2009-12-17 | 30.373 | 62,490 | +9,614 | 0.02% | 1,898,014 |
| 2009-12-18 | 2009-12-16 | 31.496 | 52,876 | +20,189 | 0.02% | 1,665,408 |
| 2009-12-17 | 2009-12-15 | 33.327 | 32,687 | +1,442 | 0.01% | 1,089,366 |
| 2009-12-15 | 2009-12-11 | 34.159 | 31,245 | -5,768 | 0.01% | 1,067,308 |
| 2009-12-14 | 2009-12-10 | 34.367 | 37,013 | -961 | 0.01% | 1,272,039 |
| 2009-12-11 | 2009-12-09 | 33.702 | 37,974 | -20,670 | 0.01% | 1,279,786 |
| 2009-12-10 | 2009-12-08 | 29.874 | 58,644 | +12,017 | 0.02% | 1,751,920 |
| 2009-12-09 | 2009-12-07 | 29.957 | 46,627 | +6,730 | 0.01% | 1,396,806 |
| 2009-12-08 | 2009-12-04 | 29.957 | 39,897 | +4,807 | 0.01% | 1,195,195 |
| 2009-12-07 | 2009-12-03 | 30.581 | 35,090 | +2,403 | 0.01% | 1,073,092 |
| 2009-11-13 | 2009-11-11 | 28.626 | 32,687 | +6,249 | 0.01% | 935,685 |
| 2009-11-09 | 2009-11-05 | 28.501 | 26,438 | +9,614 | 0.01% | 753,504 |
| 2009-09-10 | 2009-09-08 | 29.083 | 16,824 | -4,807 | 0.01% | 489,297 |
| 2009-08-28 | 2009-08-26 | 25.463 | 21,631 | -10,575 | 0.01% | 550,800 |
| 2009-08-25 | 2009-08-21 | 25.588 | 32,206 | -2,404 | 0.01% | 824,096 |
| 2009-08-21 | 2009-08-19 | 25.172 | 34,610 | -16,824 | 0.01% | 871,211 |
| 2009-08-19 | 2009-08-17 | 26.171 | 51,434 | -4,807 | 0.02% | 1,346,068 |
| 2009-08-18 | 2009-08-14 | 26.171 | 56,241 | -2,403 | 0.02% | 1,471,871 |
| 2009-08-17 | 2009-08-13 | 25.838 | 58,644 | -1,442 | 0.02% | 1,515,240 |
| 2009-08-12 | 2009-08-10 | 27.452 | 60,086 | -11,056 | 0.02% | 1,649,465 |
| 2009-08-11 | 2009-08-07 | 26.935 | 71,142 | +137 | 0.02% | 1,916,181 |
| 2009-08-10 | 2009-08-06 | 27.150 | 71,005 | -1,857 | 0.02% | 1,927,791 |
| 2009-08-07 | 2009-08-05 | 26.331 | 72,862 | +1,393 | 0.02% | 1,918,548 |
| 2009-08-06 | 2009-08-04 | 26.633 | 71,469 | -6,962 | 0.02% | 1,903,429 |
| 2009-08-05 | 2009-08-03 | 27.107 | 78,431 | -11,138 | 0.03% | 2,126,027 |
| 2009-08-04 | 2009-07-31 | 26.159 | 89,569 | +3,249 | 0.03% | 2,343,025 |
| 2009-08-03 | 2009-07-30 | 26.202 | 86,320 | -4,641 | 0.03% | 2,261,755 |
| 2009-07-31 | 2009-07-29 | 26.073 | 90,961 | -2,321 | 0.03% | 2,371,598 |
| 2009-07-30 | 2009-07-28 | 26.073 | 93,282 | +10,210 | 0.03% | 2,432,113 |
| 2009-07-29 | 2009-07-27 | 26.331 | 83,072 | +7,890 | 0.03% | 2,187,391 |
| 2009-07-28 | 2009-07-24 | 26.633 | 75,182 | +3,248 | 0.02% | 2,002,317 |
| 2009-07-27 | 2009-07-23 | 26.374 | 71,934 | -928 | 0.02% | 1,897,213 |
| 2009-07-24 | 2009-07-22 | 26.288 | 72,862 | +2,321 | 0.02% | 1,915,408 |
| 2009-07-22 | 2009-07-20 | 26.159 | 70,541 | -22,276 | 0.02% | 1,845,274 |
| 2009-07-20 | 2009-07-16 | 26.245 | 92,817 | +928 | 0.03% | 2,435,989 |
| 2009-07-17 | 2009-07-15 | 26.374 | 91,889 | -7,890 | 0.03% | 2,423,513 |
| 2009-07-15 | 2009-07-13 | 25.469 | 99,779 | -2,320 | 0.03% | 2,541,307 |
| 2009-07-13 | 2009-07-09 | 25.081 | 102,099 | -3,713 | 0.03% | 2,560,796 |
| 2009-07-09 | 2009-07-07 | 24.995 | 105,812 | +11,602 | 0.03% | 2,644,803 |
| 2009-07-08 | 2009-07-06 | 25.900 | 94,210 | +10,210 | 0.03% | 2,440,068 |
| 2009-07-07 | 2009-07-03 | 26.633 | 84,000 | +61,724 | 0.03% | 2,237,166 |
| 2009-07-06 | 2009-07-02 | 27.150 | 22,276 | -1,392 | 0.01% | 604,795 |
| 2009-07-03 | 2009-06-30 | 26.676 | 23,668 | -9,282 | 0.01% | 631,368 |
| 2009-06-30 | 2009-06-26 | 24.995 | 32,950 | +8,353 | 0.01% | 823,595 |
| 2009-06-29 | 2009-06-25 | 25.254 | 24,597 | +2,321 | 0.01% | 621,170 |
| 2009-06-09 | 2009-06-05 | 23.659 | 22,276 | -4,177 | 0.01% | 527,036 |
| 2009-06-08 | 2009-06-04 | 23.530 | 26,453 | +3,249 | 0.01% | 622,441 |
| 2009-06-05 | 2009-06-03 | 23.573 | 23,204 | +928 | 0.01% | 546,992 |
| 2009-06-03 | 2009-06-01 | 24.478 | 22,276 | -1,857 | 0.01% | 545,276 |
| 2009-05-11 | 2009-05-07 | 21.548 | 24,133 | -3,248 | 0.01% | 520,010 |
| 2009-05-06 | 2009-05-04 | 20.600 | 27,381 | +1,856 | 0.01% | 564,037 |
| 2009-04-29 | 2009-04-27 | 19.307 | 25,525 | -6,961 | 0.01% | 492,804 |
| 2009-04-22 | 2009-04-20 | 20.126 | 32,486 | +1,392 | 0.01% | 653,798 |
| 2009-04-20 | 2009-04-16 | 19.436 | 31,094 | -1,392 | 0.01% | 604,343 |
| 2009-04-16 | 2009-04-14 | 20.815 | 32,486 | +928 | 0.01% | 676,198 |
| 2009-04-15 | 2009-04-09 | 18.703 | 31,558 | +1,392 | 0.01% | 590,241 |
| 2009-04-09 | 2009-04-07 | 19.824 | 30,166 | -1,392 | 0.01% | 598,007 |
| 2009-04-07 | 2009-04-03 | 18.143 | 31,558 | +2,321 | 0.01% | 572,561 |
| 2009-04-03 | 2009-04-01 | 18.057 | 29,237 | -929 | 0.01% | 527,931 |
| 2009-04-02 | 2009-03-31 | 17.195 | 30,166 | +929 | 0.01% | 518,706 |
| 2009-03-31 | 2009-03-27 | 18.359 | 29,237 | +1,392 | 0.01% | 536,751 |
| 2009-03-26 | 2009-03-24 | 17.454 | 27,845 | -6,033 | 0.01% | 485,996 |
| 2009-03-18 | 2009-03-16 | 16.247 | 33,878 | -4,641 | 0.01% | 550,414 |
| 2009-03-13 | 2009-03-11 | 14.221 | 38,519 | -2,321 | 0.01% | 547,797 |
| 2009-03-09 | 2009-03-05 | 13.791 | 40,840 | +2,321 | 0.01% | 563,205 |
| 2009-02-25 | 2009-02-23 | 15.385 | 38,519 | -1,392 | 0.01% | 592,616 |
| 2009-02-24 | 2009-02-20 | 14.997 | 39,911 | +1,392 | 0.01% | 598,553 |
| 2009-02-17 | 2009-02-13 | 15.945 | 38,519 | +2,320 | 0.01% | 614,196 |
| 2009-02-12 | 2009-02-10 | 15.730 | 36,199 | +3,713 | 0.01% | 569,403 |
| 2009-02-10 | 2009-02-06 | 16.204 | 32,486 | -3,713 | 0.01% | 526,398 |
| 2009-02-09 | 2009-02-05 | 15.213 | 36,199 | -9,282 | 0.01% | 550,683 |
| 2009-02-04 | 2009-02-02 | 15.299 | 45,481 | -14,386 | 0.01% | 695,807 |
| 2009-02-03 | 2009-01-30 | 14.480 | 59,867 | -1,857 | 0.02% | 866,876 |
| 2009-01-30 | 2009-01-23 | 14.178 | 61,724 | -464 | 0.02% | 875,146 |
| 2009-01-29 | 2009-01-22 | 14.135 | 62,188 | -6,497 | 0.02% | 879,045 |
| 2009-01-19 | 2009-01-15 | 14.394 | 68,685 | -2,320 | 0.02% | 988,641 |
| 2009-01-16 | 2009-01-14 | 14.739 | 71,005 | -2,321 | 0.02% | 1,046,515 |
| 2009-01-14 | 2009-01-12 | 14.696 | 73,326 | -928 | 0.02% | 1,077,563 |
| 2009-01-13 | 2009-01-09 | 14.782 | 74,254 | -4,641 | 0.02% | 1,097,601 |
| 2009-01-12 | 2009-01-08 | 14.135 | 78,895 | -2,320 | 0.03% | 1,115,203 |
| 2009-01-09 | 2009-01-07 | 14.696 | 81,215 | -2,321 | 0.03% | 1,193,496 |
| 2009-01-07 | 2009-01-05 | 14.652 | 83,536 | +2,321 | 0.03% | 1,224,005 |
| 2009-01-05 | 2008-12-31 | 14.221 | 81,215 | -2,321 | 0.03% | 1,154,996 |
| 2009-01-02 | 2008-12-29 | 15.686 | 83,536 | -2,320 | 0.03% | 1,310,372 |
| 2008-12-30 | 2008-12-24 | 15.277 | 85,856 | -3,438 | 0.03% | 1,311,631 |
| 2008-12-23 | 2008-12-19 | 15.914 | 89,294 | +3,519 | 0.03% | 1,420,994 |
| 2008-12-22 | 2008-12-18 | 16.096 | 85,775 | +2,639 | 0.03% | 1,380,593 |
| 2008-12-19 | 2008-12-17 | 16.232 | 83,136 | -2,200 | 0.03% | 1,349,457 |
| 2008-12-18 | 2008-12-16 | 15.686 | 85,336 | +8,798 | 0.03% | 1,338,607 |
| 2008-12-17 | 2008-12-15 | 16.141 | 76,538 | +4,399 | 0.03% | 1,235,399 |
| 2008-12-16 | 2008-12-12 | 16.050 | 72,139 | +4,398 | 0.02% | 1,157,835 |
| 2008-12-15 | 2008-12-11 | 16.914 | 67,741 | +8,798 | 0.02% | 1,145,767 |
| 2008-12-12 | 2008-12-10 | 17.323 | 58,943 | -10,997 | 0.02% | 1,021,078 |
| 2008-12-11 | 2008-12-09 | 16.096 | 69,940 | +31,671 | 0.02% | 1,125,721 |
| 2008-12-10 | 2008-12-08 | 17.278 | 38,269 | +14,076 | 0.01% | 661,199 |
| 2008-10-14 | 2008-10-10 | 23.461 | 24,193 | +3,079 | 0.01% | 567,598 |
| 2008-09-22 | 2008-09-18 | 30.190 | 21,114 | +1,320 | 0.01% | 637,442 |
| 2008-09-17 | 2008-09-12 | 31.373 | 19,794 | -1,320 | 0.01% | 620,990 |
| 2008-09-01 | 2008-08-28 | 30.463 | 21,114 | -12,316 | 0.01% | 643,202 |
| 2008-08-26 | 2008-08-21 | 31.464 | 33,430 | -12,757 | 0.01% | 1,051,827 |
| 2008-08-20 | 2008-08-18 | 33.687 | 46,187 | -5,278 | 0.02% | 1,555,910 |
| 2008-08-19 | 2008-08-15 | 33.876 | 51,465 | +1,799 | 0.02% | 1,743,410 |
| 2008-08-18 | 2008-08-14 | 34.629 | 49,666 | -2,122 | 0.02% | 1,719,908 |
| 2008-08-15 | 2008-08-13 | 33.781 | 51,788 | -1,274 | 0.02% | 1,749,472 |
| 2008-08-08 | 2008-08-05 | 34.394 | 53,062 | -2,122 | 0.02% | 1,825,010 |
| 2008-07-28 | 2008-07-24 | 32.933 | 55,184 | -2,972 | 0.02% | 1,817,394 |
| 2008-07-25 | 2008-07-23 | 31.331 | 58,156 | -12,734 | 0.02% | 1,822,111 |
| 2008-07-24 | 2008-07-22 | 29.588 | 70,890 | +3,820 | 0.03% | 2,097,507 |
| 2008-07-23 | 2008-07-21 | 30.106 | 67,070 | -4,669 | 0.02% | 2,019,240 |
| 2008-07-22 | 2008-07-18 | 28.787 | 71,739 | +2,122 | 0.03% | 2,065,167 |
| 2008-07-21 | 2008-07-17 | 29.353 | 69,617 | +1,698 | 0.02% | 2,043,441 |
| 2008-07-17 | 2008-07-15 | 29.682 | 67,919 | -2,122 | 0.02% | 2,016,000 |
| 2008-07-10 | 2008-07-08 | 28.740 | 70,041 | -2,547 | 0.02% | 2,012,987 |
| 2008-07-08 | 2008-07-04 | 28.646 | 72,588 | +2,122 | 0.03% | 2,079,348 |
| 2008-07-07 | 2008-07-03 | 28.740 | 70,466 | -5,094 | 0.03% | 2,025,201 |
| 2008-07-04 | 2008-07-02 | 29.447 | 75,560 | +6,368 | 0.03% | 2,225,004 |
| 2008-07-03 | 2008-06-30 | 30.625 | 69,192 | +1,273 | 0.02% | 2,118,986 |
| 2008-07-02 | 2008-06-27 | 31.708 | 67,919 | +849 | 0.02% | 2,153,600 |
| 2008-06-25 | 2008-06-23 | 31.237 | 67,070 | -2,122 | 0.02% | 2,095,080 |
| 2008-06-24 | 2008-06-20 | 31.661 | 69,192 | +4,244 | 0.02% | 2,190,705 |
| 2008-06-23 | 2008-06-19 | 31.143 | 64,948 | +9,339 | 0.02% | 2,022,674 |
| 2008-06-11 | 2008-06-06 | 30.907 | 55,609 | -1,273 | 0.02% | 1,718,730 |
| 2008-06-04 | 2008-06-02 | 29.164 | 56,882 | -17,829 | 0.02% | 1,658,915 |
| 2008-06-02 | 2008-05-29 | 29.353 | 74,711 | +2,123 | 0.03% | 2,192,963 |
| 2008-05-27 | 2008-05-23 | 28.740 | 72,588 | -3,396 | 0.03% | 2,086,188 |
| 2008-05-23 | 2008-05-21 | 29.211 | 75,984 | +2,547 | 0.03% | 2,219,589 |
| 2008-05-22 | 2008-05-20 | 28.693 | 73,437 | +3,396 | 0.03% | 2,107,128 |
| 2008-05-21 | 2008-05-19 | 29.871 | 70,041 | +2,122 | 0.02% | 2,092,186 |
| 2008-05-19 | 2008-05-15 | 30.059 | 67,919 | +18,253 | 0.02% | 2,041,600 |
| 2008-05-15 | 2008-05-13 | 29.117 | 49,666 | +1,274 | 0.02% | 1,446,127 |
| 2008-05-07 | 2008-05-05 | 27.892 | 48,392 | -2,972 | 0.02% | 1,349,752 |
| 2008-05-06 | 2008-05-02 | 28.175 | 51,364 | +6,368 | 0.02% | 1,447,167 |
| 2008-04-25 | 2008-04-23 | 27.798 | 44,996 | +6,792 | 0.02% | 1,250,791 |
| 2008-04-24 | 2008-04-22 | 26.856 | 38,204 | +2,122 | 0.01% | 1,025,988 |
| 2008-04-17 | 2008-04-15 | 26.620 | 36,082 | -4,245 | 0.01% | 960,501 |
| 2008-04-14 | 2008-04-10 | 25.254 | 40,327 | +4,245 | 0.01% | 1,018,402 |
| 2008-04-11 | 2008-04-09 | 25.536 | 36,082 | +2,123 | 0.01% | 921,401 |
| 2008-04-10 | 2008-04-08 | 26.149 | 33,959 | +2,971 | 0.01% | 887,987 |
| 2008-03-28 | 2008-03-26 | 26.997 | 30,988 | +1,273 | 0.01% | 836,579 |
| 2008-03-12 | 2008-03-10 | 28.175 | 29,715 | -2,122 | 0.01% | 837,212 |
| 2008-02-29 | 2008-02-27 | 28.033 | 31,837 | +2,122 | 0.01% | 892,499 |
| 2008-01-04 | 2008-01-02 | 33.616 | 29,715 | -2,122 | 0.01% | 998,885 |
| 2008-01-03 | 2007-12-31 | 33.906 | 31,837 | +825 | 0.01% | 1,079,456 |
| 2007-12-27 | 2007-12-20 | 32.164 | 31,012 | +1,240 | 0.01% | 997,485 |
| 2007-12-21 | 2007-12-19 | 33.374 | 29,772 | -2,067 | 0.01% | 993,601 |
| 2007-12-19 | 2007-12-17 | 35.260 | 31,839 | -2,068 | 0.01% | 1,122,643 |
| 2007-12-17 | 2007-12-13 | 32.358 | 33,907 | -6,616 | 0.01% | 1,097,161 |
| 2007-12-14 | 2007-12-12 | 27.908 | 40,523 | +4,135 | 0.01% | 1,130,921 |
| 2007-12-12 | 2007-12-10 | 27.908 | 36,388 | +2,895 | 0.01% | 1,015,521 |
| 2007-12-03 | 2007-11-29 | 28.150 | 33,493 | +4,548 | 0.01% | 942,827 |
| 2007-11-12 | 2007-11-08 | 30.955 | 28,945 | -1,654 | 0.01% | 896,001 |
| 2007-10-17 | 2007-10-15 | 32.600 | 30,599 | -8,270 | 0.01% | 997,521 |
| 2007-10-11 | 2007-10-09 | 32.310 | 38,869 | +6,203 | 0.01% | 1,255,841 |
| 2007-09-25 | 2007-09-21 | 30.859 | 32,666 | -6,203 | 0.01% | 1,008,025 |
| 2007-09-17 | 2007-09-13 | 32.310 | 38,869 | -3,721 | 0.01% | 1,255,841 |
| 2007-09-14 | 2007-09-12 | 31.584 | 42,590 | -1,241 | 0.02% | 1,345,165 |
| 2007-09-06 | 2007-09-04 | 30.810 | 43,831 | -4,135 | 0.02% | 1,350,441 |
| 2007-08-29 | 2007-08-27 | 31.100 | 47,966 | -3,308 | 0.02% | 1,491,761 |
| 2007-08-27 | 2007-08-23 | 30.617 | 51,274 | +1,654 | 0.02% | 1,569,841 |
| 2007-08-15 | 2007-08-13 | 30.859 | 49,620 | +1,167 | 0.02% | 1,531,201 |
| 2007-07-26 | 2007-07-24 | 35.465 | 48,453 | -4,038 | 0.02% | 1,718,388 |
| 2007-07-19 | 2007-07-17 | 32.444 | 52,491 | -1,211 | 0.02% | 1,702,996 |
| 2007-07-03 | 2007-06-28 | 32.146 | 53,702 | -808 | 0.02% | 1,726,325 |
| 2007-06-26 | 2007-06-22 | 31.701 | 54,510 | 0.02% | 1,728,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy