History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 350,909,006 | +0 | 60.35% | 47,372,716 |
| 2025-10-13 | 2025-10-09 | 0.131 | 350,909,006 | +0 | 60.35% | 45,969,080 |
| 2025-10-10 | 2025-10-08 | 0.141 | 350,909,006 | +0 | 60.35% | 49,478,170 |
| 2025-10-09 | 2025-10-06 | 0.140 | 350,909,006 | +0 | 60.35% | 49,127,261 |
| 2025-10-08 | 2025-10-03 | 0.130 | 350,909,006 | +0 | 60.35% | 45,618,171 |
| 2025-10-06 | 2025-10-02 | 0.127 | 350,909,006 | +0 | 60.35% | 44,565,444 |
| 2025-10-03 | 2025-09-30 | 0.129 | 350,909,006 | +0 | 60.35% | 45,267,262 |
| 2025-10-02 | 2025-09-29 | 0.125 | 350,909,006 | +0 | 60.35% | 43,863,626 |
| 2025-09-30 | 2025-09-26 | 0.136 | 350,909,006 | +0 | 60.35% | 47,723,625 |
| 2025-09-29 | 2025-09-25 | 0.136 | 350,909,006 | +0 | 60.35% | 47,723,625 |
| 2025-09-26 | 2025-09-24 | 0.140 | 350,909,006 | +0 | 60.35% | 49,127,261 |
| 2025-09-25 | 2025-09-23 | 0.140 | 350,909,006 | +0 | 60.35% | 49,127,261 |
| 2025-09-24 | 2025-09-22 | 0.146 | 350,909,006 | +0 | 60.35% | 51,232,715 |
| 2025-09-23 | 2025-09-19 | 0.150 | 350,909,006 | +0 | 60.35% | 52,636,351 |
| 2025-09-22 | 2025-09-18 | 0.150 | 350,909,006 | +0 | 60.35% | 52,636,351 |
| 2025-09-19 | 2025-09-17 | 0.150 | 350,909,006 | +0 | 60.35% | 52,636,351 |
| 2025-09-18 | 2025-09-16 | 0.148 | 350,909,006 | +0 | 60.35% | 51,934,533 |
| 2025-09-17 | 2025-09-15 | 0.152 | 350,909,006 | +0 | 60.35% | 53,338,169 |
| 2025-09-16 | 2025-09-12 | 0.152 | 350,909,006 | +0 | 60.35% | 53,338,169 |
| 2025-09-15 | 2025-09-11 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-09-12 | 2025-09-10 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-09-11 | 2025-09-09 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-09-10 | 2025-09-08 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-09-09 | 2025-09-05 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-09-08 | 2025-09-04 | 0.146 | 350,909,006 | +0 | 60.35% | 51,232,715 |
| 2025-09-05 | 2025-09-03 | 0.146 | 350,909,006 | +0 | 60.35% | 51,232,715 |
| 2025-09-04 | 2025-09-02 | 0.147 | 350,909,006 | +0 | 60.35% | 51,583,624 |
| 2025-09-03 | 2025-09-01 | 0.148 | 350,909,006 | +0 | 60.35% | 51,934,533 |
| 2025-09-02 | 2025-08-29 | 0.148 | 350,909,006 | +0 | 60.35% | 51,934,533 |
| 2025-09-01 | 2025-08-28 | 0.149 | 350,909,006 | +0 | 60.35% | 52,285,442 |
| 2025-08-29 | 2025-08-27 | 0.181 | 350,909,006 | +0 | 60.35% | 63,514,530 |
| 2025-08-28 | 2025-08-26 | 0.189 | 350,909,006 | +0 | 60.35% | 66,321,802 |
| 2025-08-27 | 2025-08-25 | 0.150 | 350,909,006 | +0 | 60.35% | 52,636,351 |
| 2025-08-26 | 2025-08-22 | 0.145 | 350,909,006 | +0 | 60.35% | 50,881,806 |
| 2025-08-25 | 2025-08-21 | 0.145 | 350,909,006 | +0 | 60.35% | 50,881,806 |
| 2025-08-22 | 2025-08-20 | 0.162 | 350,909,006 | +0 | 60.35% | 56,847,259 |
| 2025-08-21 | 2025-08-19 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-20 | 2025-08-18 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-19 | 2025-08-15 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-18 | 2025-08-14 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-15 | 2025-08-13 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-14 | 2025-08-12 | 0.160 | 350,909,006 | +0 | 60.35% | 56,145,441 |
| 2025-08-13 | 2025-08-11 | 0.170 | 350,909,006 | +0 | 60.35% | 59,654,531 |
| 2025-08-12 | 2025-08-08 | 0.180 | 350,909,006 | +0 | 60.35% | 63,163,621 |
| 2025-08-11 | 2025-08-07 | 0.184 | 350,909,006 | +0 | 60.35% | 64,567,257 |
| 2025-08-08 | 2025-08-06 | 0.184 | 350,909,006 | +0 | 60.35% | 64,567,257 |
| 2025-08-07 | 2025-08-05 | 0.184 | 350,909,006 | +0 | 60.35% | 64,567,257 |
| 2025-08-06 | 2025-08-04 | 0.184 | 350,909,006 | +0 | 60.35% | 64,567,257 |
| 2025-08-05 | 2025-08-01 | 0.190 | 350,909,006 | +0 | 60.35% | 66,672,711 |
| 2025-08-04 | 2025-07-31 | 0.190 | 350,909,006 | +0 | 60.35% | 66,672,711 |
| 2025-08-01 | 2025-07-30 | 0.190 | 350,909,006 | +0 | 60.35% | 66,672,711 |
| 2025-07-31 | 2025-07-29 | 0.184 | 350,909,006 | +0 | 60.35% | 64,567,257 |
| 2025-07-30 | 2025-07-28 | 0.162 | 350,909,006 | +0 | 60.35% | 56,847,259 |
| 2025-07-29 | 2025-07-25 | 0.162 | 350,909,006 | +0 | 60.35% | 56,847,259 |
| 2025-07-28 | 2025-07-24 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-25 | 2025-07-23 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-24 | 2025-07-22 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-23 | 2025-07-21 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-22 | 2025-07-18 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-21 | 2025-07-17 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-18 | 2025-07-16 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-17 | 2025-07-15 | 0.185 | 350,909,006 | +0 | 60.35% | 64,918,166 |
| 2025-07-16 | 2025-07-14 | 0.183 | 350,909,006 | +0 | 60.35% | 64,216,348 |
| 2025-07-15 | 2025-07-11 | 0.183 | 350,909,006 | +0 | 60.35% | 64,216,348 |
| 2025-07-14 | 2025-07-10 | 0.199 | 350,909,006 | +0 | 60.35% | 69,830,892 |
| 2025-07-11 | 2025-07-09 | 0.192 | 350,909,006 | +0 | 60.35% | 67,374,529 |
| 2025-07-10 | 2025-07-08 | 0.192 | 350,909,006 | +0 | 60.35% | 67,374,529 |
| 2025-07-09 | 2025-07-07 | 0.195 | 350,909,006 | +0 | 60.35% | 68,427,256 |
| 2025-07-08 | 2025-07-04 | 0.179 | 350,909,006 | +0 | 60.35% | 62,812,712 |
| 2025-07-07 | 2025-07-03 | 0.179 | 350,909,006 | +0 | 60.35% | 62,812,712 |
| 2025-07-04 | 2025-07-02 | 0.179 | 350,909,006 | +0 | 60.35% | 62,812,712 |
| 2025-07-03 | 2025-06-30 | 0.147 | 350,909,006 | +0 | 60.35% | 51,583,624 |
| 2025-07-02 | 2025-06-27 | 0.147 | 350,909,006 | +0 | 60.35% | 51,583,624 |
| 2025-06-30 | 2025-06-26 | 0.147 | 350,909,006 | +0 | 60.35% | 51,583,624 |
| 2025-06-27 | 2025-06-25 | 0.130 | 350,909,006 | +0 | 60.35% | 45,618,171 |
| 2025-06-26 | 2025-06-24 | 0.130 | 350,909,006 | +0 | 60.35% | 45,618,171 |
| 2025-06-25 | 2025-06-23 | 0.130 | 350,909,006 | +0 | 60.35% | 45,618,171 |
| 2025-06-24 | 2025-06-20 | 0.130 | 350,909,006 | +0 | 60.35% | 45,618,171 |
| 2025-06-23 | 2025-06-19 | 0.126 | 350,909,006 | +0 | 60.35% | 44,214,535 |
| 2025-06-20 | 2025-06-18 | 0.126 | 350,909,006 | +0 | 60.35% | 44,214,535 |
| 2025-06-19 | 2025-06-17 | 0.126 | 350,909,006 | +0 | 60.35% | 44,214,535 |
| 2025-06-18 | 2025-06-16 | 0.102 | 350,909,006 | +0 | 60.35% | 35,792,719 |
| 2025-06-17 | 2025-06-13 | 0.120 | 350,909,006 | +0 | 60.35% | 42,109,081 |
| 2025-06-16 | 2025-06-12 | 0.123 | 350,909,006 | +0 | 60.35% | 43,161,808 |
| 2025-06-13 | 2025-06-11 | 0.135 | 350,909,006 | +0 | 60.35% | 47,372,716 |
| 2025-06-12 | 2025-06-10 | 0.136 | 350,909,006 | +0 | 60.35% | 47,723,625 |
| 2025-06-11 | 2025-06-09 | 0.145 | 350,909,006 | +0 | 60.35% | 50,881,806 |
| 2025-06-10 | 2025-06-06 | 0.145 | 350,909,006 | +0 | 60.35% | 50,881,806 |
| 2025-06-09 | 2025-06-05 | 0.155 | 350,909,006 | +0 | 60.35% | 54,390,896 |
| 2025-06-06 | 2025-06-04 | 0.155 | 350,909,006 | +0 | 60.35% | 54,390,896 |
| 2025-06-05 | 2025-06-03 | 0.155 | 350,909,006 | +0 | 60.35% | 54,390,896 |
| 2025-06-04 | 2025-06-02 | 0.155 | 350,909,006 | +0 | 60.35% | 54,390,896 |
| 2025-06-03 | 2025-05-30 | 0.155 | 350,909,006 | +0 | 60.35% | 54,390,896 |
| 2025-06-02 | 2025-05-29 | 0.180 | 350,909,006 | +0 | 60.35% | 63,163,621 |
| 2025-05-30 | 2025-05-28 | 0.181 | 350,909,006 | -290,000 | 60.35% | 63,514,530 |
| 2025-03-21 | 2025-03-19 | 0.045 | 351,199,006 | -170,000 | 60.40% | 15,803,955 |
| 2025-03-18 | 2025-03-14 | 0.049 | 351,369,006 | -270,000 | 60.43% | 17,217,081 |
| 2025-03-17 | 2025-03-13 | 0.045 | 351,639,006 | -10,000 | 60.48% | 15,823,755 |
| 2023-02-27 | 2023-02-23 | 0.270 | 351,649,006 | +11,770,000 | 60.48% | 94,945,232 |
| 2022-01-07 | 2022-01-05 | 0.620 | 339,879,006 | -500,000 | 58.45% | 210,724,984 |
| 2021-10-19 | 2021-10-15 | 0.201 | 340,379,006 | +14,355,507 | 58.54% | 68,416,180 |
| 2021-08-25 | 2021-08-23 | 0.260 | 326,023,499 | -10,000 | 56.07% | 84,766,110 |
| 2021-08-24 | 2021-08-20 | 0.260 | 326,033,499 | -10,000 | 56.07% | 84,768,710 |
| 2021-08-20 | 2021-08-18 | 0.340 | 326,043,499 | +138,235,402 | 56.07% | 110,854,790 |
| 2021-04-14 | 2021-04-12 | 0.265 | 187,808,097 | -2,400 | 56.51% | 49,769,146 |
| 2020-10-06 | 2020-09-30 | 0.300 | 187,810,497 | +178,000 | 56.51% | 56,343,149 |
| 2020-09-11 | 2020-09-09 | 0.265 | 187,632,497 | -40,000 | 56.46% | 49,722,612 |
| 2020-09-10 | 2020-09-08 | 0.250 | 187,672,497 | +46,116,261 | 56.47% | 46,918,124 |
| 2020-08-11 | 2020-08-07 | 0.268 | 141,556,236 | -3,896,043 | 56.79% | 37,885,252 |
| 2020-06-12 | 2020-06-10 | 0.268 | 145,452,279 | +499,376 | 56.79% | 38,927,965 |
| 2020-04-21 | 2020-04-17 | 0.467 | 144,952,903 | +411,010 | 56.59% | 67,713,713 |
| 2020-04-01 | 2020-03-30 | 0.574 | 144,541,893 | +45,211 | 56.43% | 82,995,439 |
| 2020-03-31 | 2020-03-27 | 0.584 | 144,496,682 | +620,623 | 56.42% | 84,375,741 |
| 2020-03-30 | 2020-03-26 | 0.560 | 143,876,059 | +234,276 | 56.17% | 80,512,786 |
| 2020-03-27 | 2020-03-25 | 0.516 | 143,641,783 | +90,422 | 56.08% | 74,090,945 |
| 2020-03-26 | 2020-03-24 | 0.477 | 143,551,361 | +347,302 | 56.05% | 68,456,055 |
| 2020-03-24 | 2020-03-20 | 0.399 | 143,204,059 | +78,092 | 55.91% | 57,140,977 |
| 2020-02-28 | 2020-02-26 | 0.297 | 143,125,967 | +28,771 | 55.88% | 42,484,132 |
| 2019-03-29 | 2019-03-27 | 0.686 | 143,097,196 | +48,103,863 | 55.99% | 98,181,286 |
| 2019-03-27 | 2019-03-25 | 0.745 | 94,993,333 | -16,440 | 55.75% | 70,723,385 |
| 2019-03-26 | 2019-03-22 | 0.715 | 95,009,773 | +2,055 | 55.76% | 67,961,678 |
| 2019-03-20 | 2019-03-18 | 0.642 | 95,007,718 | -343,193 | 55.76% | 61,025,493 |
| 2019-03-18 | 2019-03-14 | 0.706 | 95,350,911 | +61,652 | 55.96% | 67,277,730 |
| 2019-03-14 | 2019-03-12 | 0.691 | 95,289,259 | +57,541 | 55.93% | 65,843,176 |
| 2019-02-26 | 2019-02-22 | 0.545 | 95,231,718 | -10,988,275 | 55.89% | 51,933,245 |
| 2019-02-21 | 2019-02-19 | 0.550 | 106,219,993 | -11,461 | 55.89% | 58,388,947 |
| 2019-02-01 | 2019-01-30 | 0.873 | 106,231,454 | -6,876 | 55.90% | 92,690,868 |
| 2018-11-21 | 2018-11-19 | 1.243 | 106,238,330 | -6,877 | 56.46% | 132,093,037 |
| 2018-11-20 | 2018-11-16 | 1.243 | 106,245,207 | -2,292 | 56.46% | 132,101,588 |
| 2018-11-12 | 2018-11-08 | 1.222 | 106,247,499 | -2,292 | 56.47% | 129,786,816 |
| 2018-10-29 | 2018-10-25 | 1.082 | 106,249,791 | +9,168 | 56.47% | 114,956,516 |
| 2018-09-26 | 2018-09-21 | 1.265 | 106,240,623 | +6,877 | 56.46% | 134,413,360 |
| 2018-08-15 | 2018-08-13 | 1.701 | 106,233,746 | +1,834 | 56.46% | 180,751,093 |
| 2018-08-14 | 2018-08-10 | 1.789 | 106,231,912 | +3,438 | 56.46% | 190,017,099 |
| 2018-08-13 | 2018-08-09 | 1.789 | 106,228,474 | -3,668 | 56.46% | 190,010,950 |
| 2018-08-02 | 2018-07-31 | 2.094 | 106,232,142 | +4,084,512 | 56.46% | 222,459,525 |
| 2018-08-01 | 2018-07-30 | 2.269 | 102,147,630 | +1,224,934 | 54.29% | 231,731,711 |
| 2018-07-31 | 2018-07-27 | 2.050 | 100,922,696 | -45,843 | 53.64% | 206,938,135 |
| 2018-07-27 | 2018-07-25 | 1.527 | 100,968,539 | +688 | 53.66% | 154,172,866 |
| 2018-07-24 | 2018-07-20 | 1.571 | 100,967,851 | +4,914,787 | 53.66% | 158,576,725 |
| 2018-07-23 | 2018-07-19 | 1.571 | 96,053,064 | +715,093 | 51.05% | 150,857,725 |
| 2018-07-19 | 2018-07-17 | 1.571 | 95,337,971 | +7,813,654 | 50.67% | 149,734,624 |
| 2018-07-09 | 2018-07-05 | 1.571 | 87,524,317 | -1,238,728 | 46.51% | 137,462,760 |
| 2018-07-05 | 2018-07-03 | 1.571 | 88,763,045 | +1,218,328 | 48.11% | 139,408,265 |
| 2018-06-27 | 2018-06-25 | 1.614 | 87,544,717 | +332,135 | 47.45% | 141,314,100 |
| 2018-06-25 | 2018-06-21 | 1.614 | 87,212,582 | -5,959 | 47.27% | 140,777,970 |
| 2018-06-22 | 2018-06-20 | 1.614 | 87,218,541 | +1,448,420 | 47.27% | 140,787,589 |
| 2018-06-21 | 2018-06-19 | 1.614 | 85,770,121 | +52,490 | 46.56% | 138,449,559 |
| 2018-06-20 | 2018-06-15 | 1.614 | 85,717,631 | +1,648,756 | 46.53% | 138,364,830 |
| 2018-06-19 | 2018-06-14 | 1.614 | 84,068,875 | +686,274 | 45.64% | 135,703,419 |
| 2018-06-15 | 2018-06-13 | 1.614 | 83,382,601 | -710,571 | 45.27% | 134,595,640 |
| 2018-06-14 | 2018-06-12 | 1.614 | 84,093,172 | +1,326,935 | 45.95% | 135,742,639 |
| 2018-06-11 | 2018-06-07 | 1.614 | 82,766,237 | +2,836,785 | 45.22% | 133,600,709 |
| 2018-06-08 | 2018-06-06 | 1.614 | 79,929,452 | +777,961 | 43.74% | 129,021,590 |
| 2018-06-07 | 2018-06-05 | 1.614 | 79,151,491 | +1,627,438 | 43.31% | 127,765,810 |
| 2018-05-15 | 2018-05-11 | 1.614 | 77,524,053 | +2,062,950 | 42.42% | 125,138,811 |
| 2018-05-14 | 2018-05-10 | 1.614 | 75,461,103 | +1,948,342 | 41.30% | 121,808,811 |
| 2018-05-11 | 2018-05-09 | 1.571 | 73,512,761 | +671,834 | 40.23% | 115,456,680 |
| 2018-05-04 | 2018-05-02 | 1.571 | 72,840,927 | +132,258 | 39.86% | 114,401,520 |
| 2018-05-03 | 2018-04-30 | 1.614 | 72,708,669 | +1,373,008 | 39.79% | 117,365,850 |
| 2018-04-24 | 2018-04-20 | 1.440 | 71,335,661 | +37,765,736 | 39.04% | 102,700,950 |
| 2018-04-23 | 2018-04-19 | 1.396 | 33,569,925 | +29,889,852 | 18.37% | 46,865,600 |
| 2018-04-16 | 2018-04-12 | 1.440 | 3,680,073 | +3,172,358 | 2.01% | 5,298,149 |
| 2018-04-06 | 2018-04-03 | 1.483 | 507,715 | -22,922 | 0.28% | 753,100 |
| 2018-03-21 | 2018-03-19 | 1.352 | 530,637 | -68,765 | 0.30% | 717,651 |
| 2018-03-19 | 2018-03-15 | 1.483 | 599,402 | -37,591 | 0.33% | 889,101 |
| 2018-02-27 | 2018-02-23 | 1.440 | 636,993 | +68,765 | 0.36% | 917,070 |
| 2018-02-09 | 2018-02-07 | 1.440 | 568,228 | -12,149 | 0.32% | 818,070 |
| 2018-02-01 | 2018-01-30 | 0.960 | 580,377 | -63,493 | 0.32% | 557,040 |
| 2018-01-31 | 2018-01-29 | 1.047 | 643,870 | +123,777 | 0.36% | 674,160 |
| 2018-01-30 | 2018-01-26 | 0.960 | 520,093 | +183,374 | 0.29% | 499,180 |
| 2018-01-22 | 2018-01-18 | 1.047 | 336,719 | -514,821 | 0.19% | 352,560 |
| 2018-01-17 | 2018-01-15 | 1.178 | 851,540 | +479,063 | 0.48% | 1,003,050 |
| 2018-01-15 | 2018-01-11 | 1.091 | 372,477 | +18,337 | 0.21% | 406,250 |
| 2018-01-12 | 2018-01-10 | 1.134 | 354,140 | +50,428 | 0.20% | 401,700 |
| 2018-01-08 | 2018-01-04 | 1.091 | 303,712 | +91,687 | 0.17% | 331,250 |
| 2017-12-28 | 2017-12-22 | 1.134 | 212,025 | -1,026,891 | 0.12% | 240,500 |
| 2017-12-21 | 2017-12-19 | 1.222 | 1,238,916 | +1,026,891 | 0.69% | 1,513,400 |
| 2017-12-19 | 2017-12-15 | 1.309 | 212,025 | -440,096 | 0.12% | 277,499 |
| 2017-12-14 | 2017-12-12 | 1.047 | 652,121 | +440,096 | 0.37% | 682,800 |
| 2017-11-07 | 2017-11-03 | 1.527 | 212,025 | -11,920 | 0.12% | 323,749 |
| 2017-10-11 | 2017-10-09 | 1.440 | 223,945 | -273,684 | 0.13% | 322,410 |
| 2017-10-10 | 2017-10-06 | 1.396 | 497,629 | -641,807 | 0.28% | 694,720 |
| 2017-10-09 | 2017-10-04 | 1.440 | 1,139,436 | -380,729 | 0.64% | 1,640,430 |
| 2017-10-03 | 2017-09-28 | 1.440 | 1,520,165 | +1,320,288 | 0.86% | 2,188,560 |
| 2017-08-31 | 2017-08-29 | 1.614 | 199,877 | -114,608 | 0.11% | 322,640 |
| 2017-08-16 | 2017-08-14 | 1.396 | 314,485 | -18,108 | 0.18% | 439,040 |
| 2017-08-01 | 2017-07-28 | 1.527 | 332,593 | -129,508 | 0.19% | 507,849 |
| 2017-07-27 | 2017-07-25 | 1.352 | 462,101 | -87,102 | 0.26% | 624,960 |
| 2017-07-26 | 2017-07-24 | 1.091 | 549,203 | -98,563 | 0.31% | 599,000 |
| 2017-06-09 | 2017-06-07 | 0.916 | 647,766 | -113,004 | 0.37% | 593,460 |
| 2017-03-13 | 2017-03-09 | 1.178 | 760,770 | +229,217 | 0.47% | 896,130 |
| 2017-01-24 | 2017-01-20 | 1.745 | 531,553 | +57,304 | 0.33% | 927,599 |
| 2017-01-18 | 2017-01-16 | 1.222 | 474,249 | +8,252 | 0.29% | 579,320 |
| 2017-01-17 | 2017-01-13 | 1.309 | 465,997 | -9,398 | 0.29% | 609,899 |
| 2016-12-30 | 2016-12-28 | 1.920 | 475,395 | +4,584 | 0.29% | 912,559 |
| 2016-12-23 | 2016-12-21 | 2.879 | 470,811 | -229 | 0.29% | 1,355,640 |
| 2016-12-13 | 2016-12-09 | 3.054 | 471,040 | -45,844 | 0.32% | 1,438,499 |
| 2016-12-12 | 2016-12-08 | 3.054 | 516,884 | +2,751 | 0.35% | 1,578,501 |
| 2016-12-09 | 2016-12-07 | 3.098 | 514,133 | +55,241 | 0.35% | 1,592,530 |
| 2016-11-29 | 2016-11-25 | 3.228 | 458,892 | +51,345 | 0.31% | 1,481,481 |
| 2016-11-21 | 2016-11-17 | 2.967 | 407,547 | +43,551 | 0.28% | 1,209,039 |
| 2016-11-18 | 2016-11-16 | 3.010 | 363,996 | +45,843 | 0.25% | 1,095,720 |
| 2016-11-17 | 2016-11-15 | 3.098 | 318,153 | +114,609 | 0.22% | 985,481 |
| 2016-11-16 | 2016-11-14 | 2.748 | 203,544 | +82,288 | 0.14% | 559,439 |
| 2016-11-15 | 2016-11-11 | 2.792 | 121,256 | +77,934 | 0.08% | 338,561 |
| 2016-11-14 | 2016-11-10 | 2.967 | 43,322 | -11,461 | 0.03% | 128,520 |
| 2016-11-11 | 2016-11-09 | 2.923 | 54,783 | -30,715 | 0.04% | 160,131 |
| 2016-11-10 | 2016-11-08 | 3.054 | 85,498 | +30,715 | 0.06% | 261,101 |
| 2016-11-09 | 2016-11-07 | 3.054 | 54,783 | +11,461 | 0.04% | 167,301 |
| 2016-11-08 | 2016-11-04 | 2.879 | 43,322 | -16,733 | 0.03% | 124,740 |
| 2016-11-07 | 2016-11-03 | 2.923 | 60,055 | +16,733 | 0.04% | 175,541 |
| 2016-11-04 | 2016-11-02 | 3.098 | 43,322 | -19,254 | 0.03% | 134,190 |
| 2016-11-03 | 2016-11-01 | 3.185 | 62,576 | -2,980 | 0.04% | 199,290 |
| 2016-11-02 | 2016-10-31 | 3.272 | 65,556 | +22,922 | 0.04% | 214,500 |
| 2016-11-01 | 2016-10-28 | 3.447 | 42,634 | +20,171 | 0.03% | 146,939 |
| 2016-10-28 | 2016-10-26 | 3.621 | 22,463 | -26,131 | 0.02% | 81,339 |
| 2016-10-27 | 2016-10-25 | 3.534 | 48,594 | -22,922 | 0.03% | 171,720 |
| 2016-10-26 | 2016-10-24 | 3.534 | 71,516 | +22,922 | 0.05% | 252,721 |
| 2016-10-25 | 2016-10-20 | 3.490 | 48,594 | +22,922 | 0.03% | 169,600 |
| 2016-10-19 | 2016-10-17 | 3.839 | 25,672 | -27,965 | 0.02% | 98,559 |
| 2016-10-18 | 2016-10-14 | 3.839 | 53,637 | +27,965 | 0.04% | 205,921 |
| 2016-10-17 | 2016-10-13 | 3.228 | 25,672 | -45,844 | 0.02% | 82,879 |
| 2016-10-14 | 2016-10-12 | 3.185 | 71,516 | +46,761 | 0.05% | 227,761 |
| 2016-10-12 | 2016-10-07 | 3.272 | 24,755 | -18,109 | 0.02% | 80,999 |
| 2016-10-11 | 2016-10-06 | 3.316 | 42,864 | +18,109 | 0.03% | 142,122 |
| 2016-10-07 | 2016-10-05 | 3.316 | 24,755 | -60,972 | 0.02% | 82,079 |
| 2016-10-06 | 2016-10-04 | 3.316 | 85,727 | +52,720 | 0.06% | 284,240 |
| 2016-10-05 | 2016-10-03 | 3.359 | 33,007 | -60,055 | 0.02% | 110,879 |
| 2016-10-04 | 2016-09-30 | 3.359 | 93,062 | +60,055 | 0.06% | 312,620 |
| 2016-10-03 | 2016-09-29 | 3.403 | 33,007 | -50,428 | 0.02% | 112,319 |
| 2016-09-30 | 2016-09-28 | 3.403 | 83,435 | +50,428 | 0.06% | 283,920 |
| 2016-09-29 | 2016-09-27 | 3.447 | 33,007 | -229 | 0.02% | 113,759 |
| 2016-09-28 | 2016-09-26 | 3.577 | 33,236 | -22,693 | 0.02% | 118,899 |
| 2016-09-27 | 2016-09-23 | 3.796 | 55,929 | +4,584 | 0.04% | 212,281 |
| 2016-09-26 | 2016-09-22 | 3.926 | 51,345 | +18,338 | 0.04% | 201,602 |
| 2016-09-23 | 2016-09-21 | 3.926 | 33,007 | -22,922 | 0.02% | 129,599 |
| 2016-09-22 | 2016-09-20 | 3.839 | 55,929 | +22,922 | 0.04% | 214,721 |
| 2016-09-21 | 2016-09-19 | 3.970 | 33,007 | +2,292 | 0.02% | 131,039 |
| 2016-09-20 | 2016-09-15 | 4.057 | 30,715 | -22,922 | 0.02% | 124,620 |
| 2016-09-19 | 2016-09-14 | 4.145 | 53,637 | +22,922 | 0.04% | 222,301 |
| 2016-09-09 | 2016-09-07 | 4.188 | 30,715 | +3,438 | 0.02% | 128,640 |
| 2016-09-08 | 2016-09-06 | 4.145 | 27,277 | -687 | 0.02% | 113,051 |
| 2016-09-07 | 2016-09-05 | 4.188 | 27,964 | +687 | 0.02% | 117,118 |
| 2016-09-02 | 2016-08-31 | 4.624 | 27,277 | -46,760 | 0.02% | 126,141 |
| 2016-09-01 | 2016-08-30 | 4.537 | 74,037 | +46,760 | 0.05% | 335,920 |
| 2016-08-30 | 2016-08-26 | 4.406 | 27,277 | +4,355 | 0.02% | 120,191 |
| 2016-08-22 | 2016-08-18 | 4.668 | 22,922 | +917 | 0.02% | 107,002 |
| 2016-08-11 | 2016-08-09 | 4.930 | 22,005 | -9,398 | 0.02% | 108,481 |
| 2016-08-10 | 2016-08-08 | 5.017 | 31,403 | +9,398 | 0.02% | 157,552 |
| 2016-08-09 | 2016-08-05 | 4.973 | 22,005 | +5,960 | 0.02% | 109,441 |
| 2016-08-08 | 2016-08-04 | 4.712 | 16,045 | -2,751 | 0.01% | 75,599 |
| 2016-08-05 | 2016-08-03 | 4.712 | 18,796 | +1,605 | 0.01% | 88,561 |
| 2016-08-04 | 2016-08-01 | 4.755 | 17,191 | -49,969 | 0.01% | 81,749 |
| 2016-08-03 | 2016-07-29 | 4.712 | 67,160 | -84,581 | 0.05% | 316,438 |
| 2016-08-01 | 2016-07-28 | 5.148 | 151,741 | +117,359 | 0.10% | 781,158 |
| 2016-07-29 | 2016-07-27 | 5.715 | 34,382 | +22,921 | 0.02% | 196,497 |
| 2016-07-28 | 2016-07-26 | 6.108 | 11,461 | -65,785 | 0.01% | 70,001 |
| 2016-07-27 | 2016-07-25 | 6.239 | 77,246 | -17,191 | 0.05% | 481,910 |
| 2016-07-26 | 2016-07-22 | 5.759 | 94,437 | +58,908 | 0.06% | 543,838 |
| 2016-07-25 | 2016-07-21 | 5.846 | 35,529 | -1,604 | 0.02% | 207,702 |
| 2016-07-21 | 2016-07-19 | 5.584 | 37,133 | -48,136 | 0.03% | 207,359 |
| 2016-07-20 | 2016-07-18 | 5.715 | 85,269 | -232,425 | 0.06% | 487,322 |
| 2016-07-19 | 2016-07-15 | 5.584 | 317,694 | +261,307 | 0.22% | 1,774,078 |
| 2016-07-18 | 2016-07-14 | 5.017 | 56,387 | +13,753 | 0.04% | 282,899 |
| 2016-07-07 | 2016-07-05 | 3.752 | 42,634 | -126,299 | 0.03% | 159,959 |
| 2016-07-06 | 2016-07-04 | 3.839 | 168,933 | +126,299 | 0.12% | 648,561 |
| 2016-07-05 | 2016-06-30 | 4.363 | 42,634 | -18,796 | 0.03% | 185,999 |
| 2016-07-04 | 2016-06-29 | 4.319 | 61,430 | +18,796 | 0.04% | 265,320 |
| 2016-06-29 | 2016-06-27 | 4.494 | 42,634 | -60,513 | 0.03% | 191,579 |
| 2016-06-28 | 2016-06-24 | 4.494 | 103,147 | +49,052 | 0.07% | 463,498 |
| 2016-06-23 | 2016-06-21 | 4.973 | 54,095 | -15,587 | 0.04% | 269,039 |
| 2016-06-22 | 2016-06-20 | 4.799 | 69,682 | +3,438 | 0.05% | 334,401 |
| 2016-06-17 | 2016-06-15 | 5.017 | 66,244 | -20,858 | 0.05% | 332,352 |
| 2016-06-16 | 2016-06-14 | 5.017 | 87,102 | -201,482 | 0.06% | 436,998 |
| 2016-06-15 | 2016-06-13 | 4.624 | 288,584 | +56,388 | 0.20% | 1,334,541 |
| 2016-06-14 | 2016-06-10 | 5.453 | 232,196 | +42,634 | 0.16% | 1,266,247 |
| 2016-06-13 | 2016-06-08 | 5.584 | 189,562 | +32,090 | 0.13% | 1,058,559 |
| 2016-06-10 | 2016-06-07 | 5.541 | 157,472 | -47,677 | 0.11% | 872,491 |
| 2016-06-08 | 2016-06-06 | 5.541 | 205,149 | +52,491 | 0.14% | 1,136,651 |
| 2016-06-07 | 2016-06-03 | 5.802 | 152,658 | -459 | 0.10% | 885,778 |
| 2016-06-06 | 2016-06-02 | 5.759 | 153,117 | -123,318 | 0.10% | 881,762 |
| 2016-06-03 | 2016-06-01 | 5.802 | 276,435 | -20,171 | 0.19% | 1,603,978 |
| 2016-06-02 | 2016-05-31 | 5.933 | 296,606 | +156,555 | 0.20% | 1,759,838 |
| 2016-06-01 | 2016-05-30 | 6.021 | 140,051 | +66,472 | 0.10% | 843,178 |
| 2016-05-31 | 2016-05-27 | 5.977 | 73,579 | -75,870 | 0.05% | 439,773 |
| 2016-05-30 | 2016-05-26 | 5.759 | 149,449 | -29,111 | 0.10% | 860,639 |
| 2016-05-26 | 2016-05-24 | 6.108 | 178,560 | +48,365 | 0.12% | 1,090,601 |
| 2016-05-25 | 2016-05-23 | 6.064 | 130,195 | +1,375 | 0.09% | 789,520 |
| 2016-05-24 | 2016-05-20 | 6.064 | 128,820 | -33,924 | 0.09% | 781,181 |
| 2016-05-23 | 2016-05-19 | 6.500 | 162,744 | -61,201 | 0.11% | 1,057,901 |
| 2016-05-20 | 2016-05-18 | 6.195 | 223,945 | +24,297 | 0.15% | 1,387,342 |
| 2016-05-19 | 2016-05-17 | 6.151 | 199,648 | +18,108 | 0.14% | 1,228,112 |
| 2016-05-18 | 2016-05-16 | 6.849 | 181,540 | +103,377 | 0.12% | 1,243,443 |
| 2016-05-17 | 2016-05-13 | 6.631 | 78,163 | -172,829 | 0.05% | 518,321 |
| 2016-05-16 | 2016-05-12 | 5.802 | 250,992 | +206,753 | 0.17% | 1,456,349 |
| 2016-05-13 | 2016-05-11 | 5.366 | 44,239 | -41,259 | 0.03% | 237,391 |
| 2016-05-12 | 2016-05-10 | 4.930 | 85,498 | +45,844 | 0.06% | 421,491 |
| 2016-05-09 | 2016-05-05 | 4.581 | 39,654 | +5,501 | 0.03% | 181,648 |
| 2016-05-06 | 2016-05-04 | 4.712 | 34,153 | +229 | 0.02% | 160,919 |
| 2016-05-05 | 2016-05-03 | 4.799 | 33,924 | +9,627 | 0.02% | 162,800 |
| 2016-05-04 | 2016-04-29 | 5.628 | 24,297 | +1,375 | 0.02% | 136,740 |
| 2016-05-03 | 2016-04-28 | 5.628 | 22,922 | +16,046 | 0.02% | 129,002 |
| 2016-04-29 | 2016-04-27 | 4.843 | 6,876 | +5,730 | 0.00% | 33,298 |
| 2016-04-28 | 2016-04-26 | 6.631 | 1,146 | +229 | 0.00% | 7,599 |
| 2016-04-08 | 2016-04-06 | 10.907 | 917 | -5,501 | 0.00% | 10,001 |
| 2016-02-19 | 2016-02-17 | 11.125 | 6,418 | +917 | 0.00% | 71,399 |
| 2016-01-14 | 2016-01-12 | 10.907 | 5,501 | -1,146 | 0.00% | 59,998 |
| 2016-01-12 | 2016-01-08 | 11.779 | 6,647 | -2,292 | 0.00% | 78,297 |
| 2015-12-30 | 2015-12-28 | 11.997 | 8,939 | +6,876 | 0.01% | 107,245 |
| 2015-12-29 | 2015-12-24 | 13.088 | 2,063 | -3,438 | 0.00% | 27,001 |
| 2015-12-23 | 2015-12-21 | 12.870 | 5,501 | +3,438 | 0.00% | 70,797 |
| 2015-12-16 | 2015-12-14 | 13.524 | 2,063 | -4,584 | 0.00% | 27,901 |
| 2015-12-15 | 2015-12-11 | 12.870 | 6,647 | +4,584 | 0.00% | 85,546 |
| 2015-11-24 | 2015-11-20 | 13.961 | 2,063 | +1,146 | 0.00% | 28,801 |
| 2015-11-16 | 2015-11-12 | 15.488 | 917 | -917 | 0.00% | 14,202 |
| 2015-11-04 | 2015-11-02 | 13.088 | 1,834 | +459 | 0.00% | 24,003 |
| 2015-11-02 | 2015-10-29 | 16.360 | 1,375 | +458 | 0.00% | 22,495 |
| 2015-10-28 | 2015-10-26 | 16.796 | 917 | +917 | 0.00% | 15,402 |
| 2015-10-27 | 2015-10-23 | 17.233 | 0 | -11,461 | ||
| 2015-10-26 | 2015-10-22 | 17.233 | 11,461 | -4,584 | 0.01% | 197,503 |
| 2015-10-23 | 2015-10-20 | 15.706 | 16,045 | +3,438 | 0.01% | 251,997 |
| 2015-10-22 | 2015-10-19 | 12.652 | 12,607 | -4,126 | 0.01% | 159,501 |
| 2015-10-15 | 2015-10-13 | 11.125 | 16,733 | +4,126 | 0.01% | 186,152 |
| 2015-10-13 | 2015-10-09 | 12.870 | 12,607 | +1,146 | 0.01% | 162,251 |
| 2015-10-05 | 2015-09-30 | 18.323 | 11,461 | -12,148 | 0.01% | 210,003 |
| 2015-09-21 | 2015-09-17 | 15.924 | 23,609 | +4,584 | 0.02% | 375,945 |
| 2015-09-15 | 2015-09-11 | 17.451 | 19,025 | -229 | 0.01% | 332,000 |
| 2015-09-11 | 2015-09-09 | 18.323 | 19,254 | +19,254 | 0.01% | 352,796 |
| 2015-03-17 | 2015-03-13 | 20.897 | 0 | -183,373 | ||
| 2015-03-10 | 2015-03-06 | 15.269 | 183,373 | +183,373 | 0.12% | 2,799,995 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy