History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2025-10-13 | 2025-10-09 | 0.131 | 20,485 | +0 | 0.00% | 2,684 |
| 2025-10-10 | 2025-10-08 | 0.141 | 20,485 | +0 | 0.00% | 2,888 |
| 2025-10-09 | 2025-10-06 | 0.140 | 20,485 | +0 | 0.00% | 2,868 |
| 2025-10-08 | 2025-10-03 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2025-10-06 | 2025-10-02 | 0.127 | 20,485 | +0 | 0.00% | 2,602 |
| 2025-10-03 | 2025-09-30 | 0.129 | 20,485 | +0 | 0.00% | 2,643 |
| 2025-10-02 | 2025-09-29 | 0.125 | 20,485 | +0 | 0.00% | 2,561 |
| 2025-09-30 | 2025-09-26 | 0.136 | 20,485 | +0 | 0.00% | 2,786 |
| 2025-09-29 | 2025-09-25 | 0.136 | 20,485 | +0 | 0.00% | 2,786 |
| 2025-09-26 | 2025-09-24 | 0.140 | 20,485 | +0 | 0.00% | 2,868 |
| 2025-09-25 | 2025-09-23 | 0.140 | 20,485 | +0 | 0.00% | 2,868 |
| 2025-09-24 | 2025-09-22 | 0.146 | 20,485 | +0 | 0.00% | 2,991 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,485 | +0 | 0.00% | 3,073 |
| 2025-09-22 | 2025-09-18 | 0.150 | 20,485 | +0 | 0.00% | 3,073 |
| 2025-09-19 | 2025-09-17 | 0.150 | 20,485 | +0 | 0.00% | 3,073 |
| 2025-09-18 | 2025-09-16 | 0.148 | 20,485 | +0 | 0.00% | 3,032 |
| 2025-09-17 | 2025-09-15 | 0.152 | 20,485 | +0 | 0.00% | 3,114 |
| 2025-09-16 | 2025-09-12 | 0.152 | 20,485 | +0 | 0.00% | 3,114 |
| 2025-09-15 | 2025-09-11 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-09-12 | 2025-09-10 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-09-11 | 2025-09-09 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-09-10 | 2025-09-08 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-09-09 | 2025-09-05 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-09-08 | 2025-09-04 | 0.146 | 20,485 | +0 | 0.00% | 2,991 |
| 2025-09-05 | 2025-09-03 | 0.146 | 20,485 | +0 | 0.00% | 2,991 |
| 2025-09-04 | 2025-09-02 | 0.147 | 20,485 | +0 | 0.00% | 3,011 |
| 2025-09-03 | 2025-09-01 | 0.148 | 20,485 | +0 | 0.00% | 3,032 |
| 2025-09-02 | 2025-08-29 | 0.148 | 20,485 | +0 | 0.00% | 3,032 |
| 2025-09-01 | 2025-08-28 | 0.149 | 20,485 | +0 | 0.00% | 3,052 |
| 2025-08-29 | 2025-08-27 | 0.181 | 20,485 | +0 | 0.00% | 3,708 |
| 2025-08-28 | 2025-08-26 | 0.189 | 20,485 | +0 | 0.00% | 3,872 |
| 2025-08-27 | 2025-08-25 | 0.150 | 20,485 | +0 | 0.00% | 3,073 |
| 2025-08-26 | 2025-08-22 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2025-08-22 | 2025-08-20 | 0.162 | 20,485 | +0 | 0.00% | 3,319 |
| 2025-08-21 | 2025-08-19 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-20 | 2025-08-18 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-19 | 2025-08-15 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-18 | 2025-08-14 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-15 | 2025-08-13 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2025-08-13 | 2025-08-11 | 0.170 | 20,485 | +0 | 0.00% | 3,482 |
| 2025-08-12 | 2025-08-08 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-08-11 | 2025-08-07 | 0.184 | 20,485 | +0 | 0.00% | 3,769 |
| 2025-08-08 | 2025-08-06 | 0.184 | 20,485 | +0 | 0.00% | 3,769 |
| 2025-08-07 | 2025-08-05 | 0.184 | 20,485 | +0 | 0.00% | 3,769 |
| 2025-08-06 | 2025-08-04 | 0.184 | 20,485 | +0 | 0.00% | 3,769 |
| 2025-08-05 | 2025-08-01 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2025-08-04 | 2025-07-31 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2025-08-01 | 2025-07-30 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2025-07-31 | 2025-07-29 | 0.184 | 20,485 | +0 | 0.00% | 3,769 |
| 2025-07-30 | 2025-07-28 | 0.162 | 20,485 | +0 | 0.00% | 3,319 |
| 2025-07-29 | 2025-07-25 | 0.162 | 20,485 | +0 | 0.00% | 3,319 |
| 2025-07-28 | 2025-07-24 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-25 | 2025-07-23 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-24 | 2025-07-22 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-23 | 2025-07-21 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-22 | 2025-07-18 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-21 | 2025-07-17 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-18 | 2025-07-16 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-17 | 2025-07-15 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2025-07-16 | 2025-07-14 | 0.183 | 20,485 | +0 | 0.00% | 3,749 |
| 2025-07-15 | 2025-07-11 | 0.183 | 20,485 | +0 | 0.00% | 3,749 |
| 2025-07-14 | 2025-07-10 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2025-07-11 | 2025-07-09 | 0.192 | 20,485 | +0 | 0.00% | 3,933 |
| 2025-07-10 | 2025-07-08 | 0.192 | 20,485 | +0 | 0.00% | 3,933 |
| 2025-07-09 | 2025-07-07 | 0.195 | 20,485 | +0 | 0.00% | 3,995 |
| 2025-07-08 | 2025-07-04 | 0.179 | 20,485 | +0 | 0.00% | 3,667 |
| 2025-07-07 | 2025-07-03 | 0.179 | 20,485 | +0 | 0.00% | 3,667 |
| 2025-07-04 | 2025-07-02 | 0.179 | 20,485 | +0 | 0.00% | 3,667 |
| 2025-07-03 | 2025-06-30 | 0.147 | 20,485 | +0 | 0.00% | 3,011 |
| 2025-07-02 | 2025-06-27 | 0.147 | 20,485 | +0 | 0.00% | 3,011 |
| 2025-06-30 | 2025-06-26 | 0.147 | 20,485 | +0 | 0.00% | 3,011 |
| 2025-06-27 | 2025-06-25 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2025-06-25 | 2025-06-23 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2025-06-24 | 2025-06-20 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2025-06-23 | 2025-06-19 | 0.126 | 20,485 | +0 | 0.00% | 2,581 |
| 2025-06-20 | 2025-06-18 | 0.126 | 20,485 | +0 | 0.00% | 2,581 |
| 2025-06-19 | 2025-06-17 | 0.126 | 20,485 | +0 | 0.00% | 2,581 |
| 2025-06-18 | 2025-06-16 | 0.102 | 20,485 | +0 | 0.00% | 2,089 |
| 2025-06-17 | 2025-06-13 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2025-06-16 | 2025-06-12 | 0.123 | 20,485 | +0 | 0.00% | 2,520 |
| 2025-06-13 | 2025-06-11 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2025-06-12 | 2025-06-10 | 0.136 | 20,485 | +0 | 0.00% | 2,786 |
| 2025-06-11 | 2025-06-09 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2025-06-10 | 2025-06-06 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 0.155 | 20,485 | +0 | 0.00% | 3,175 |
| 2025-06-06 | 2025-06-04 | 0.155 | 20,485 | +0 | 0.00% | 3,175 |
| 2025-06-05 | 2025-06-03 | 0.155 | 20,485 | +0 | 0.00% | 3,175 |
| 2025-06-04 | 2025-06-02 | 0.155 | 20,485 | +0 | 0.00% | 3,175 |
| 2025-06-03 | 2025-05-30 | 0.155 | 20,485 | +0 | 0.00% | 3,175 |
| 2025-06-02 | 2025-05-29 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-05-30 | 2025-05-28 | 0.181 | 20,485 | +0 | 0.00% | 3,708 |
| 2025-05-29 | 2025-05-27 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-05-28 | 2025-05-26 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-05-27 | 2025-05-23 | 0.188 | 20,485 | +0 | 0.00% | 3,851 |
| 2025-05-26 | 2025-05-22 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2025-05-23 | 2025-05-21 | 0.198 | 20,485 | +0 | 0.00% | 4,056 |
| 2025-05-22 | 2025-05-20 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2025-05-21 | 2025-05-19 | 0.220 | 20,485 | +0 | 0.00% | 4,507 |
| 2025-05-20 | 2025-05-16 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-05-19 | 2025-05-15 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2025-05-16 | 2025-05-14 | 0.146 | 20,485 | +0 | 0.00% | 2,991 |
| 2025-05-15 | 2025-05-13 | 0.141 | 20,485 | +0 | 0.00% | 2,888 |
| 2025-05-14 | 2025-05-12 | 0.132 | 20,485 | +0 | 0.00% | 2,704 |
| 2025-05-13 | 2025-05-09 | 0.106 | 20,485 | +0 | 0.00% | 2,171 |
| 2025-05-12 | 2025-05-08 | 0.083 | 20,485 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.068 | 20,485 | +0 | 0.00% | 1,393 |
| 2025-05-08 | 2025-05-06 | 0.066 | 20,485 | +0 | 0.00% | 1,352 |
| 2025-05-07 | 2025-05-02 | 0.065 | 20,485 | +0 | 0.00% | 1,332 |
| 2025-05-06 | 2025-04-30 | 0.060 | 20,485 | +0 | 0.00% | 1,229 |
| 2025-05-02 | 2025-04-29 | 0.060 | 20,485 | +0 | 0.00% | 1,229 |
| 2025-04-30 | 2025-04-28 | 0.061 | 20,485 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.060 | 20,485 | +0 | 0.00% | 1,229 |
| 2025-04-28 | 2025-04-24 | 0.071 | 20,485 | +0 | 0.00% | 1,454 |
| 2025-04-25 | 2025-04-23 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-04-24 | 2025-04-22 | 0.035 | 20,485 | +0 | 0.00% | 717 |
| 2025-04-23 | 2025-04-17 | 0.035 | 20,485 | +0 | 0.00% | 717 |
| 2025-04-22 | 2025-04-16 | 0.028 | 20,485 | +0 | 0.00% | 574 |
| 2025-04-17 | 2025-04-15 | 0.037 | 20,485 | +0 | 0.00% | 758 |
| 2025-04-16 | 2025-04-14 | 0.036 | 20,485 | +0 | 0.00% | 737 |
| 2025-04-15 | 2025-04-11 | 0.030 | 20,485 | +0 | 0.00% | 615 |
| 2025-04-14 | 2025-04-10 | 0.029 | 20,485 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 0.033 | 20,485 | +0 | 0.00% | 676 |
| 2025-04-10 | 2025-04-08 | 0.033 | 20,485 | +0 | 0.00% | 676 |
| 2025-04-09 | 2025-04-07 | 0.030 | 20,485 | +0 | 0.00% | 615 |
| 2025-04-08 | 2025-04-03 | 0.040 | 20,485 | +0 | 0.00% | 819 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,485 | +0 | 0.00% | 819 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,485 | +0 | 0.00% | 819 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,485 | +0 | 0.00% | 819 |
| 2025-04-01 | 2025-03-28 | 0.042 | 20,485 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.041 | 20,485 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.041 | 20,485 | +0 | 0.00% | 840 |
| 2025-03-27 | 2025-03-25 | 0.041 | 20,485 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-25 | 2025-03-21 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-24 | 2025-03-20 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-20 | 2025-03-18 | 0.048 | 20,485 | +0 | 0.00% | 983 |
| 2025-03-19 | 2025-03-17 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-03-18 | 2025-03-14 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,485 | +0 | 0.00% | 922 |
| 2025-03-13 | 2025-03-11 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-03-12 | 2025-03-10 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-03-10 | 2025-03-06 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-03-07 | 2025-03-05 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-03-06 | 2025-03-04 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-03-05 | 2025-03-03 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-03-04 | 2025-02-28 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-03-03 | 2025-02-27 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-28 | 2025-02-26 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-27 | 2025-02-25 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-02-26 | 2025-02-24 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-02-25 | 2025-02-21 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-02-24 | 2025-02-20 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-02-21 | 2025-02-19 | 0.055 | 20,485 | +0 | 0.00% | 1,127 |
| 2025-02-20 | 2025-02-18 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-02-17 | 2025-02-13 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-02-14 | 2025-02-12 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-02-13 | 2025-02-11 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-02-12 | 2025-02-10 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-02-11 | 2025-02-07 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-10 | 2025-02-06 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-02-07 | 2025-02-05 | 0.055 | 20,485 | +0 | 0.00% | 1,127 |
| 2025-02-06 | 2025-02-04 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-05 | 2025-02-03 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-04 | 2025-01-28 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-02-03 | 2025-01-24 | 0.053 | 20,485 | +0 | 0.00% | 1,086 |
| 2025-01-27 | 2025-01-23 | 0.051 | 20,485 | +0 | 0.00% | 1,045 |
| 2025-01-24 | 2025-01-22 | 0.051 | 20,485 | +0 | 0.00% | 1,045 |
| 2025-01-23 | 2025-01-21 | 0.052 | 20,485 | +0 | 0.00% | 1,065 |
| 2025-01-22 | 2025-01-20 | 0.056 | 20,485 | +0 | 0.00% | 1,147 |
| 2025-01-21 | 2025-01-17 | 0.058 | 20,485 | +0 | 0.00% | 1,188 |
| 2025-01-20 | 2025-01-16 | 0.059 | 20,485 | +0 | 0.00% | 1,209 |
| 2025-01-17 | 2025-01-15 | 0.058 | 20,485 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-01-15 | 2025-01-13 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-01-14 | 2025-01-10 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2025-01-13 | 2025-01-09 | 0.054 | 20,485 | +0 | 0.00% | 1,106 |
| 2025-01-10 | 2025-01-08 | 0.055 | 20,485 | +0 | 0.00% | 1,127 |
| 2025-01-09 | 2025-01-07 | 0.049 | 20,485 | +0 | 0.00% | 1,004 |
| 2025-01-08 | 2025-01-06 | 0.057 | 20,485 | +0 | 0.00% | 1,168 |
| 2025-01-07 | 2025-01-03 | 0.063 | 20,485 | +0 | 0.00% | 1,291 |
| 2025-01-06 | 2025-01-02 | 0.060 | 20,485 | +0 | 0.00% | 1,229 |
| 2025-01-03 | 2024-12-31 | 0.060 | 20,485 | +0 | 0.00% | 1,229 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,485 | +0 | 0.00% | 1,024 |
| 2024-12-30 | 2024-12-24 | 0.048 | 20,485 | +0 | 0.00% | 983 |
| 2024-12-27 | 2024-12-20 | 0.058 | 20,485 | +0 | 0.00% | 1,188 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20,485 | +0 | 0.00% | 3,073 |
| 2024-12-20 | 2024-12-18 | 0.157 | 20,485 | +0 | 0.00% | 3,216 |
| 2024-12-19 | 2024-12-17 | 0.165 | 20,485 | +0 | 0.00% | 3,380 |
| 2024-12-18 | 2024-12-16 | 0.167 | 20,485 | +0 | 0.00% | 3,421 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,485 | +0 | 0.00% | 3,482 |
| 2024-12-16 | 2024-12-12 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-12-13 | 2024-12-11 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-12-12 | 2024-12-10 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-12-11 | 2024-12-09 | 0.195 | 20,485 | +0 | 0.00% | 3,995 |
| 2024-12-10 | 2024-12-06 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-09 | 2024-12-05 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-06 | 2024-12-04 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-05 | 2024-12-03 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-03 | 2024-11-29 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-12-02 | 2024-11-28 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-11-29 | 2024-11-27 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-28 | 2024-11-26 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-27 | 2024-11-25 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-26 | 2024-11-22 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-25 | 2024-11-21 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-22 | 2024-11-20 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-21 | 2024-11-19 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-20 | 2024-11-18 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-19 | 2024-11-15 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-11-18 | 2024-11-14 | 0.224 | 20,485 | +0 | 0.00% | 4,589 |
| 2024-11-15 | 2024-11-13 | 0.224 | 20,485 | +0 | 0.00% | 4,589 |
| 2024-11-14 | 2024-11-12 | 0.224 | 20,485 | +0 | 0.00% | 4,589 |
| 2024-11-13 | 2024-11-11 | 0.224 | 20,485 | +0 | 0.00% | 4,589 |
| 2024-11-12 | 2024-11-08 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-11 | 2024-11-07 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-08 | 2024-11-06 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-07 | 2024-11-05 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-06 | 2024-11-04 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-05 | 2024-11-01 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-04 | 2024-10-31 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-11-01 | 2024-10-30 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-31 | 2024-10-29 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-30 | 2024-10-28 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-29 | 2024-10-25 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-28 | 2024-10-24 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-25 | 2024-10-23 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-24 | 2024-10-22 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-23 | 2024-10-21 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-22 | 2024-10-18 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-21 | 2024-10-17 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-18 | 2024-10-16 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-17 | 2024-10-15 | 0.225 | 20,485 | +0 | 0.00% | 4,609 |
| 2024-10-16 | 2024-10-14 | 0.226 | 20,485 | +0 | 0.00% | 4,630 |
| 2024-10-15 | 2024-10-10 | 0.226 | 20,485 | +0 | 0.00% | 4,630 |
| 2024-10-14 | 2024-10-09 | 0.226 | 20,485 | +0 | 0.00% | 4,630 |
| 2024-10-10 | 2024-10-08 | 0.227 | 20,485 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 0.227 | 20,485 | +0 | 0.00% | 4,650 |
| 2024-10-08 | 2024-10-04 | 0.228 | 20,485 | +0 | 0.00% | 4,671 |
| 2024-10-07 | 2024-10-03 | 0.234 | 20,485 | +0 | 0.00% | 4,793 |
| 2024-10-04 | 2024-10-02 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-10-03 | 2024-09-30 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-10-02 | 2024-09-27 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-30 | 2024-09-26 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-27 | 2024-09-25 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-26 | 2024-09-24 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-25 | 2024-09-23 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-24 | 2024-09-20 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-23 | 2024-09-19 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-20 | 2024-09-17 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-19 | 2024-09-16 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-16 | 2024-09-12 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-12 | 2024-09-10 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-11 | 2024-09-09 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-10 | 2024-09-05 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-09 | 2024-09-04 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-05 | 2024-09-03 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-04 | 2024-09-02 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-03 | 2024-08-30 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-09-02 | 2024-08-29 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-30 | 2024-08-28 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-29 | 2024-08-27 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-28 | 2024-08-26 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-27 | 2024-08-23 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-26 | 2024-08-22 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-23 | 2024-08-21 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-22 | 2024-08-20 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-21 | 2024-08-19 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-20 | 2024-08-16 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-19 | 2024-08-15 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-16 | 2024-08-14 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-15 | 2024-08-13 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-14 | 2024-08-12 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-13 | 2024-08-09 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-12 | 2024-08-08 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-09 | 2024-08-07 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-08 | 2024-08-06 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-07 | 2024-08-05 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-06 | 2024-08-02 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-05 | 2024-08-01 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-02 | 2024-07-31 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-08-01 | 2024-07-30 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-31 | 2024-07-29 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-30 | 2024-07-26 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-29 | 2024-07-25 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-26 | 2024-07-24 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-25 | 2024-07-23 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-24 | 2024-07-22 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-23 | 2024-07-19 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-22 | 2024-07-18 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-19 | 2024-07-17 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-18 | 2024-07-16 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-17 | 2024-07-15 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-16 | 2024-07-12 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-15 | 2024-07-11 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-12 | 2024-07-10 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-11 | 2024-07-09 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-10 | 2024-07-08 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-09 | 2024-07-05 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-08 | 2024-07-04 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-05 | 2024-07-03 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-04 | 2024-07-02 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-03 | 2024-06-28 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-07-02 | 2024-06-27 | 0.250 | 20,485 | +0 | 0.00% | 5,121 |
| 2024-06-28 | 2024-06-26 | 0.230 | 20,485 | +0 | 0.00% | 4,712 |
| 2024-06-27 | 2024-06-25 | 0.220 | 20,485 | +0 | 0.00% | 4,507 |
| 2024-06-26 | 2024-06-24 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-25 | 2024-06-21 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-24 | 2024-06-20 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-21 | 2024-06-19 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-20 | 2024-06-18 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-19 | 2024-06-17 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-18 | 2024-06-14 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-17 | 2024-06-13 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-14 | 2024-06-12 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-13 | 2024-06-11 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-12 | 2024-06-07 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-11 | 2024-06-06 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2024-06-07 | 2024-06-05 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-06-06 | 2024-06-04 | 0.204 | 20,485 | +0 | 0.00% | 4,179 |
| 2024-06-05 | 2024-06-03 | 0.206 | 20,485 | +0 | 0.00% | 4,220 |
| 2024-06-04 | 2024-05-31 | 0.206 | 20,485 | +0 | 0.00% | 4,220 |
| 2024-06-03 | 2024-05-30 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-31 | 2024-05-29 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-30 | 2024-05-28 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-29 | 2024-05-27 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-28 | 2024-05-24 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-27 | 2024-05-23 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-24 | 2024-05-22 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-23 | 2024-05-21 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-22 | 2024-05-20 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-21 | 2024-05-17 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-05-20 | 2024-05-16 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-17 | 2024-05-14 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-16 | 2024-05-13 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-14 | 2024-05-10 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-13 | 2024-05-09 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-10 | 2024-05-08 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-09 | 2024-05-07 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-08 | 2024-05-06 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-07 | 2024-05-03 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-06 | 2024-05-02 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-03 | 2024-04-30 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-05-02 | 2024-04-29 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-04-30 | 2024-04-26 | 0.202 | 20,485 | +0 | 0.00% | 4,138 |
| 2024-04-29 | 2024-04-25 | 0.203 | 20,485 | +0 | 0.00% | 4,158 |
| 2024-04-26 | 2024-04-24 | 0.205 | 20,485 | +0 | 0.00% | 4,199 |
| 2024-04-25 | 2024-04-23 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2024-04-24 | 2024-04-22 | 0.220 | 20,485 | +0 | 0.00% | 4,507 |
| 2024-04-23 | 2024-04-19 | 0.230 | 20,485 | +0 | 0.00% | 4,712 |
| 2024-04-22 | 2024-04-18 | 0.230 | 20,485 | +0 | 0.00% | 4,712 |
| 2024-04-19 | 2024-04-17 | 0.230 | 20,485 | +0 | 0.00% | 4,712 |
| 2024-04-18 | 2024-04-16 | 0.230 | 20,485 | +0 | 0.00% | 4,712 |
| 2024-04-17 | 2024-04-15 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2024-04-16 | 2024-04-12 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2024-04-15 | 2024-04-11 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2024-04-12 | 2024-04-10 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2024-04-11 | 2024-04-09 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2024-04-10 | 2024-04-08 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-04-09 | 2024-04-05 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-04-08 | 2024-04-03 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-04-05 | 2024-04-02 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-04-03 | 2024-03-28 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-04-02 | 2024-03-27 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-28 | 2024-03-26 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-27 | 2024-03-25 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-25 | 2024-03-21 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-22 | 2024-03-20 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-21 | 2024-03-19 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-20 | 2024-03-18 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-19 | 2024-03-15 | 0.238 | 20,485 | +0 | 0.00% | 4,875 |
| 2024-03-18 | 2024-03-14 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-15 | 2024-03-13 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-14 | 2024-03-12 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-13 | 2024-03-11 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-12 | 2024-03-08 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-11 | 2024-03-07 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-08 | 2024-03-06 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-07 | 2024-03-05 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-06 | 2024-03-04 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-05 | 2024-03-01 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-04 | 2024-02-29 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-03-01 | 2024-02-28 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-02-29 | 2024-02-27 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2024-02-28 | 2024-02-26 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-27 | 2024-02-23 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-26 | 2024-02-22 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-23 | 2024-02-21 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-22 | 2024-02-20 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-21 | 2024-02-19 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-20 | 2024-02-16 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-19 | 2024-02-15 | 0.199 | 20,485 | +0 | 0.00% | 4,077 |
| 2024-02-16 | 2024-02-14 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-15 | 2024-02-09 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-14 | 2024-02-07 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-08 | 2024-02-06 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-07 | 2024-02-05 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-06 | 2024-02-02 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2024-02-05 | 2024-02-01 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-02-02 | 2024-01-31 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-02-01 | 2024-01-30 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2024-01-31 | 2024-01-29 | 0.158 | 20,485 | +0 | 0.00% | 3,237 |
| 2024-01-30 | 2024-01-26 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2024-01-29 | 2024-01-25 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2024-01-26 | 2024-01-24 | 0.133 | 20,485 | +0 | 0.00% | 2,725 |
| 2024-01-25 | 2024-01-23 | 0.122 | 20,485 | +0 | 0.00% | 2,499 |
| 2024-01-24 | 2024-01-22 | 0.123 | 20,485 | +0 | 0.00% | 2,520 |
| 2024-01-23 | 2024-01-19 | 0.123 | 20,485 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.090 | 20,485 | +0 | 0.00% | 1,844 |
| 2024-01-19 | 2024-01-17 | 0.109 | 20,485 | +0 | 0.00% | 2,233 |
| 2024-01-18 | 2024-01-16 | 0.083 | 20,485 | +0 | 0.00% | 1,700 |
| 2024-01-17 | 2024-01-15 | 0.079 | 20,485 | +0 | 0.00% | 1,618 |
| 2024-01-16 | 2024-01-12 | 0.114 | 20,485 | +0 | 0.00% | 2,335 |
| 2024-01-15 | 2024-01-11 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-12 | 2024-01-10 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-11 | 2024-01-09 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-10 | 2024-01-08 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-09 | 2024-01-05 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-08 | 2024-01-04 | 0.073 | 20,485 | +0 | 0.00% | 1,495 |
| 2024-01-05 | 2024-01-03 | 0.080 | 20,485 | +0 | 0.00% | 1,639 |
| 2024-01-04 | 2024-01-02 | 0.080 | 20,485 | +0 | 0.00% | 1,639 |
| 2024-01-03 | 2023-12-29 | 0.088 | 20,485 | +0 | 0.00% | 1,803 |
| 2024-01-02 | 2023-12-28 | 0.088 | 20,485 | +0 | 0.00% | 1,803 |
| 2023-12-29 | 2023-12-27 | 0.098 | 20,485 | +0 | 0.00% | 2,008 |
| 2023-12-28 | 2023-12-22 | 0.100 | 20,485 | +0 | 0.00% | 2,048 |
| 2023-12-27 | 2023-12-21 | 0.101 | 20,485 | +0 | 0.00% | 2,069 |
| 2023-12-22 | 2023-12-20 | 0.101 | 20,485 | +0 | 0.00% | 2,069 |
| 2023-12-21 | 2023-12-19 | 0.101 | 20,485 | +0 | 0.00% | 2,069 |
| 2023-12-20 | 2023-12-18 | 0.100 | 20,485 | +0 | 0.00% | 2,048 |
| 2023-12-19 | 2023-12-15 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-18 | 2023-12-14 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-15 | 2023-12-13 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-14 | 2023-12-12 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-13 | 2023-12-11 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-12 | 2023-12-08 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-11 | 2023-12-07 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-08 | 2023-12-06 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-07 | 2023-12-05 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-06 | 2023-12-04 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-05 | 2023-12-01 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-04 | 2023-11-30 | 0.120 | 20,485 | +0 | 0.00% | 2,458 |
| 2023-12-01 | 2023-11-29 | 0.121 | 20,485 | +0 | 0.00% | 2,479 |
| 2023-11-30 | 2023-11-28 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2023-11-29 | 2023-11-27 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2023-11-28 | 2023-11-24 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2023-11-27 | 2023-11-23 | 0.130 | 20,485 | +0 | 0.00% | 2,663 |
| 2023-11-24 | 2023-11-22 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-23 | 2023-11-21 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-22 | 2023-11-20 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-21 | 2023-11-17 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-20 | 2023-11-16 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-17 | 2023-11-15 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-16 | 2023-11-14 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-15 | 2023-11-13 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-14 | 2023-11-10 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-13 | 2023-11-09 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-10 | 2023-11-08 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-09 | 2023-11-07 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-08 | 2023-11-06 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-07 | 2023-11-03 | 0.135 | 20,485 | +0 | 0.00% | 2,765 |
| 2023-11-06 | 2023-11-02 | 0.136 | 20,485 | +0 | 0.00% | 2,786 |
| 2023-11-03 | 2023-11-01 | 0.144 | 20,485 | +0 | 0.00% | 2,950 |
| 2023-11-02 | 2023-10-31 | 0.144 | 20,485 | +0 | 0.00% | 2,950 |
| 2023-11-01 | 2023-10-30 | 0.144 | 20,485 | +0 | 0.00% | 2,950 |
| 2023-10-31 | 2023-10-27 | 0.144 | 20,485 | +0 | 0.00% | 2,950 |
| 2023-10-30 | 2023-10-26 | 0.195 | 20,485 | +0 | 0.00% | 3,995 |
| 2023-10-27 | 2023-10-25 | 0.195 | 20,485 | +0 | 0.00% | 3,995 |
| 2023-10-26 | 2023-10-24 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-25 | 2023-10-20 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-24 | 2023-10-19 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-20 | 2023-10-18 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-19 | 2023-10-17 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-18 | 2023-10-16 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-17 | 2023-10-13 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-16 | 2023-10-12 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-13 | 2023-10-11 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-12 | 2023-10-10 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-11 | 2023-10-09 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-10 | 2023-10-06 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-09 | 2023-10-05 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-06 | 2023-10-04 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-05 | 2023-10-03 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-04 | 2023-09-29 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-10-03 | 2023-09-28 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-09-29 | 2023-09-27 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2023-09-28 | 2023-09-26 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-27 | 2023-09-25 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-26 | 2023-09-22 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-25 | 2023-09-21 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-22 | 2023-09-20 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-21 | 2023-09-19 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-20 | 2023-09-18 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-19 | 2023-09-15 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-18 | 2023-09-14 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-15 | 2023-09-13 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-14 | 2023-09-12 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-13 | 2023-09-11 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-12 | 2023-09-07 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-11 | 2023-09-06 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-07 | 2023-09-05 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-06 | 2023-09-04 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-05 | 2023-08-31 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-09-04 | 2023-08-30 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-31 | 2023-08-29 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-30 | 2023-08-28 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-29 | 2023-08-25 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-28 | 2023-08-24 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-25 | 2023-08-23 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-24 | 2023-08-22 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-23 | 2023-08-21 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-22 | 2023-08-18 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-21 | 2023-08-17 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-18 | 2023-08-16 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-17 | 2023-08-15 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-16 | 2023-08-14 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-15 | 2023-08-11 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-14 | 2023-08-10 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-11 | 2023-08-09 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-10 | 2023-08-08 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-09 | 2023-08-07 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-08 | 2023-08-04 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-07 | 2023-08-03 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-04 | 2023-08-02 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-03 | 2023-08-01 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-02 | 2023-07-31 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-08-01 | 2023-07-28 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-31 | 2023-07-27 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-28 | 2023-07-26 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-27 | 2023-07-25 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-26 | 2023-07-24 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-25 | 2023-07-21 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-24 | 2023-07-20 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-21 | 2023-07-19 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-20 | 2023-07-18 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-19 | 2023-07-14 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-18 | 2023-07-13 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-14 | 2023-07-12 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-13 | 2023-07-11 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-12 | 2023-07-10 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-11 | 2023-07-07 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-10 | 2023-07-06 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-07 | 2023-07-05 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-06 | 2023-07-04 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-05 | 2023-07-03 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-04 | 2023-06-30 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-07-03 | 2023-06-29 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-06-30 | 2023-06-28 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-06-29 | 2023-06-27 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-06-28 | 2023-06-26 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-06-27 | 2023-06-23 | 0.187 | 20,485 | +0 | 0.00% | 3,831 |
| 2023-06-26 | 2023-06-21 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-23 | 2023-06-20 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-21 | 2023-06-19 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-20 | 2023-06-16 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-19 | 2023-06-15 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-16 | 2023-06-14 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-15 | 2023-06-13 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-14 | 2023-06-12 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-13 | 2023-06-09 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-12 | 2023-06-08 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-09 | 2023-06-07 | 0.185 | 20,485 | +0 | 0.00% | 3,790 |
| 2023-06-08 | 2023-06-06 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-06-07 | 2023-06-05 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-06-06 | 2023-06-02 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-06-05 | 2023-06-01 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-06-02 | 2023-05-31 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-06-01 | 2023-05-30 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-31 | 2023-05-29 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-30 | 2023-05-25 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-29 | 2023-05-24 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-25 | 2023-05-23 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-24 | 2023-05-22 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-23 | 2023-05-19 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-22 | 2023-05-18 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-19 | 2023-05-17 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-18 | 2023-05-16 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2023-05-17 | 2023-05-15 | 0.207 | 20,485 | +0 | 0.00% | 4,240 |
| 2023-05-16 | 2023-05-12 | 0.207 | 20,485 | +0 | 0.00% | 4,240 |
| 2023-05-15 | 2023-05-11 | 0.207 | 20,485 | +0 | 0.00% | 4,240 |
| 2023-05-12 | 2023-05-10 | 0.207 | 20,485 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 0.229 | 20,485 | +0 | 0.00% | 4,691 |
| 2023-05-10 | 2023-05-08 | 0.265 | 20,485 | +0 | 0.00% | 5,429 |
| 2023-05-09 | 2023-05-05 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2023-05-08 | 2023-05-04 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-05-05 | 2023-05-03 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-05-04 | 2023-05-02 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-05-03 | 2023-04-28 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-05-02 | 2023-04-27 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-04-28 | 2023-04-26 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2023-04-27 | 2023-04-25 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-26 | 2023-04-24 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-25 | 2023-04-21 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-24 | 2023-04-20 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-21 | 2023-04-19 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-20 | 2023-04-18 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-19 | 2023-04-17 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-18 | 2023-04-14 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-17 | 2023-04-13 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-14 | 2023-04-12 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-04-13 | 2023-04-11 | 0.295 | 20,485 | +0 | 0.00% | 6,043 |
| 2023-04-12 | 2023-04-06 | 0.290 | 20,485 | +0 | 0.00% | 5,941 |
| 2023-04-11 | 2023-04-04 | 0.290 | 20,485 | +0 | 0.00% | 5,941 |
| 2023-04-06 | 2023-04-03 | 0.260 | 20,485 | +0 | 0.00% | 5,326 |
| 2023-04-04 | 2023-03-31 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-04-03 | 2023-03-30 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-03-31 | 2023-03-29 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-03-30 | 2023-03-28 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-03-29 | 2023-03-27 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-03-28 | 2023-03-24 | 0.236 | 20,485 | +0 | 0.00% | 4,834 |
| 2023-03-27 | 2023-03-23 | 0.245 | 20,485 | +0 | 0.00% | 5,019 |
| 2023-03-24 | 2023-03-22 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-03-23 | 2023-03-21 | 0.260 | 20,485 | +0 | 0.00% | 5,326 |
| 2023-03-22 | 2023-03-20 | 0.260 | 20,485 | +0 | 0.00% | 5,326 |
| 2023-03-21 | 2023-03-17 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-03-20 | 2023-03-16 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-03-17 | 2023-03-15 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-03-16 | 2023-03-14 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2023-03-15 | 2023-03-13 | 0.255 | 20,485 | +0 | 0.00% | 5,224 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,485 | +0 | 0.00% | 5,224 |
| 2023-03-13 | 2023-03-09 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2023-03-10 | 2023-03-08 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2023-03-09 | 2023-03-07 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2023-03-08 | 2023-03-06 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2023-03-07 | 2023-03-03 | 0.242 | 20,485 | +0 | 0.00% | 4,957 |
| 2023-03-06 | 2023-03-02 | 0.237 | 20,485 | +0 | 0.00% | 4,855 |
| 2023-03-03 | 2023-03-01 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-03-02 | 2023-02-28 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-03-01 | 2023-02-27 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-02-28 | 2023-02-24 | 0.310 | 20,485 | +0 | 0.00% | 6,350 |
| 2023-02-27 | 2023-02-23 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-02-24 | 2023-02-22 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-02-23 | 2023-02-21 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-02-22 | 2023-02-20 | 0.290 | 20,485 | +0 | 0.00% | 5,941 |
| 2023-02-21 | 2023-02-17 | 0.290 | 20,485 | +0 | 0.00% | 5,941 |
| 2023-02-20 | 2023-02-16 | 0.310 | 20,485 | +0 | 0.00% | 6,350 |
| 2023-02-17 | 2023-02-15 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-02-16 | 2023-02-14 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-02-15 | 2023-02-13 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2023-02-14 | 2023-02-10 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-13 | 2023-02-09 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-10 | 2023-02-08 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-09 | 2023-02-07 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2023-02-08 | 2023-02-06 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-07 | 2023-02-03 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-06 | 2023-02-02 | 0.285 | 20,485 | +0 | 0.00% | 5,838 |
| 2023-02-03 | 2023-02-01 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-02-02 | 2023-01-31 | 0.265 | 20,485 | +0 | 0.00% | 5,429 |
| 2023-02-01 | 2023-01-30 | 0.265 | 20,485 | +0 | 0.00% | 5,429 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,485 | +0 | 0.00% | 5,326 |
| 2023-01-30 | 2023-01-26 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-01-27 | 2023-01-20 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-01-26 | 2023-01-19 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2023-01-20 | 2023-01-18 | 0.365 | 20,485 | +0 | 0.00% | 7,477 |
| 2023-01-19 | 2023-01-17 | 0.365 | 20,485 | +0 | 0.00% | 7,477 |
| 2023-01-18 | 2023-01-16 | 0.365 | 20,485 | +0 | 0.00% | 7,477 |
| 2023-01-17 | 2023-01-13 | 0.365 | 20,485 | +0 | 0.00% | 7,477 |
| 2023-01-16 | 2023-01-12 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2023-01-13 | 2023-01-11 | 0.340 | 20,485 | +0 | 0.00% | 6,965 |
| 2023-01-12 | 2023-01-10 | 0.340 | 20,485 | +0 | 0.00% | 6,965 |
| 2023-01-11 | 2023-01-09 | 0.370 | 20,485 | +0 | 0.00% | 7,579 |
| 2023-01-10 | 2023-01-06 | 0.380 | 20,485 | +0 | 0.00% | 7,784 |
| 2023-01-09 | 2023-01-05 | 0.380 | 20,485 | +0 | 0.00% | 7,784 |
| 2023-01-06 | 2023-01-04 | 0.380 | 20,485 | +0 | 0.00% | 7,784 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,485 | +0 | 0.00% | 8,092 |
| 2023-01-04 | 2022-12-30 | 0.345 | 20,485 | +0 | 0.00% | 7,067 |
| 2023-01-03 | 2022-12-29 | 0.345 | 20,485 | +0 | 0.00% | 7,067 |
| 2022-12-30 | 2022-12-28 | 0.350 | 20,485 | +0 | 0.00% | 7,170 |
| 2022-12-29 | 2022-12-23 | 0.350 | 20,485 | +0 | 0.00% | 7,170 |
| 2022-12-28 | 2022-12-22 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-12-23 | 2022-12-21 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-12-22 | 2022-12-20 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-12-21 | 2022-12-19 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-12-20 | 2022-12-16 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-19 | 2022-12-15 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-16 | 2022-12-14 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-15 | 2022-12-13 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-14 | 2022-12-12 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-13 | 2022-12-09 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-12 | 2022-12-08 | 0.320 | 20,485 | +0 | 0.00% | 6,555 |
| 2022-12-09 | 2022-12-07 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-12-08 | 2022-12-06 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-12-07 | 2022-12-05 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-12-06 | 2022-12-02 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-12-05 | 2022-12-01 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-12-02 | 2022-11-30 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-12-01 | 2022-11-29 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-30 | 2022-11-28 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-29 | 2022-11-25 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-28 | 2022-11-24 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-25 | 2022-11-23 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-24 | 2022-11-22 | 0.275 | 20,485 | +0 | 0.00% | 5,633 |
| 2022-11-23 | 2022-11-21 | 0.220 | 20,485 | +0 | 0.00% | 4,507 |
| 2022-11-22 | 2022-11-18 | 0.220 | 20,485 | +0 | 0.00% | 4,507 |
| 2022-11-21 | 2022-11-17 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-18 | 2022-11-16 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-17 | 2022-11-15 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-16 | 2022-11-14 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-15 | 2022-11-11 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-14 | 2022-11-10 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-11 | 2022-11-09 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-11-10 | 2022-11-08 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2022-11-09 | 2022-11-07 | 0.190 | 20,485 | +0 | 0.00% | 3,892 |
| 2022-11-08 | 2022-11-04 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-11-07 | 2022-11-03 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-11-04 | 2022-11-02 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-11-03 | 2022-11-01 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-11-02 | 2022-10-31 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-11-01 | 2022-10-28 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-10-31 | 2022-10-27 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-10-28 | 2022-10-26 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2022-10-27 | 2022-10-25 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2022-10-26 | 2022-10-24 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2022-10-25 | 2022-10-21 | 0.160 | 20,485 | +0 | 0.00% | 3,278 |
| 2022-10-24 | 2022-10-20 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2022-10-21 | 2022-10-19 | 0.145 | 20,485 | +0 | 0.00% | 2,970 |
| 2022-10-20 | 2022-10-18 | 0.143 | 20,485 | +0 | 0.00% | 2,929 |
| 2022-10-19 | 2022-10-17 | 0.143 | 20,485 | +0 | 0.00% | 2,929 |
| 2022-10-18 | 2022-10-14 | 0.142 | 20,485 | +0 | 0.00% | 2,909 |
| 2022-10-17 | 2022-10-13 | 0.142 | 20,485 | +0 | 0.00% | 2,909 |
| 2022-10-14 | 2022-10-12 | 0.200 | 20,485 | +0 | 0.00% | 4,097 |
| 2022-10-13 | 2022-10-11 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-12 | 2022-10-10 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-11 | 2022-10-07 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-10 | 2022-10-06 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-07 | 2022-10-05 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-06 | 2022-10-03 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-05 | 2022-09-30 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-10-03 | 2022-09-29 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-09-30 | 2022-09-28 | 0.208 | 20,485 | +0 | 0.00% | 4,261 |
| 2022-09-29 | 2022-09-27 | 0.180 | 20,485 | +0 | 0.00% | 3,687 |
| 2022-09-28 | 2022-09-26 | 0.178 | 20,485 | +0 | 0.00% | 3,646 |
| 2022-09-27 | 2022-09-23 | 0.170 | 20,485 | +0 | 0.00% | 3,482 |
| 2022-09-26 | 2022-09-22 | 0.170 | 20,485 | +0 | 0.00% | 3,482 |
| 2022-09-23 | 2022-09-21 | 0.168 | 20,485 | +0 | 0.00% | 3,441 |
| 2022-09-22 | 2022-09-20 | 0.189 | 20,485 | +0 | 0.00% | 3,872 |
| 2022-09-21 | 2022-09-19 | 0.189 | 20,485 | +0 | 0.00% | 3,872 |
| 2022-09-20 | 2022-09-16 | 0.210 | 20,485 | +0 | 0.00% | 4,302 |
| 2022-09-19 | 2022-09-15 | 0.218 | 20,485 | +0 | 0.00% | 4,466 |
| 2022-09-16 | 2022-09-14 | 0.247 | 20,485 | +0 | 0.00% | 5,060 |
| 2022-09-15 | 2022-09-13 | 0.247 | 20,485 | +0 | 0.00% | 5,060 |
| 2022-09-14 | 2022-09-09 | 0.247 | 20,485 | +0 | 0.00% | 5,060 |
| 2022-09-13 | 2022-09-08 | 0.247 | 20,485 | +0 | 0.00% | 5,060 |
| 2022-09-09 | 2022-09-07 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-09-08 | 2022-09-06 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-09-07 | 2022-09-05 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-09-06 | 2022-09-02 | 0.255 | 20,485 | +0 | 0.00% | 5,224 |
| 2022-09-05 | 2022-09-01 | 0.325 | 20,485 | +0 | 0.00% | 6,658 |
| 2022-09-02 | 2022-08-31 | 0.325 | 20,485 | +0 | 0.00% | 6,658 |
| 2022-09-01 | 2022-08-30 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-31 | 2022-08-29 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-30 | 2022-08-26 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-29 | 2022-08-25 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-26 | 2022-08-24 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-25 | 2022-08-23 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-24 | 2022-08-22 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-23 | 2022-08-19 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-22 | 2022-08-18 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-19 | 2022-08-17 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-18 | 2022-08-16 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-08-17 | 2022-08-15 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-08-16 | 2022-08-12 | 0.330 | 20,485 | +0 | 0.00% | 6,760 |
| 2022-08-15 | 2022-08-11 | 0.325 | 20,485 | +0 | 0.00% | 6,658 |
| 2022-08-12 | 2022-08-10 | 0.325 | 20,485 | +0 | 0.00% | 6,658 |
| 2022-08-11 | 2022-08-09 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-10 | 2022-08-08 | 0.280 | 20,485 | +0 | 0.00% | 5,736 |
| 2022-08-09 | 2022-08-05 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-08 | 2022-08-04 | 0.270 | 20,485 | +0 | 0.00% | 5,531 |
| 2022-08-05 | 2022-08-03 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-04 | 2022-08-02 | 0.300 | 20,485 | +0 | 0.00% | 6,146 |
| 2022-08-03 | 2022-08-01 | 0.305 | 20,485 | +0 | 0.00% | 6,248 |
| 2022-08-02 | 2022-07-29 | 0.345 | 20,485 | +0 | 0.00% | 7,067 |
| 2022-08-01 | 2022-07-28 | 0.350 | 20,485 | +0 | 0.00% | 7,170 |
| 2022-07-29 | 2022-07-27 | 0.360 | 20,485 | +0 | 0.00% | 7,375 |
| 2022-07-28 | 2022-07-26 | 0.360 | 20,485 | +0 | 0.00% | 7,375 |
| 2022-07-27 | 2022-07-25 | 0.360 | 20,485 | +0 | 0.00% | 7,375 |
| 2022-07-26 | 2022-07-22 | 0.325 | 20,485 | +0 | 0.00% | 6,658 |
| 2022-07-25 | 2022-07-21 | 0.340 | 20,485 | +0 | 0.00% | 6,965 |
| 2022-07-22 | 2022-07-20 | 0.435 | 20,485 | +0 | 0.00% | 8,911 |
| 2022-07-21 | 2022-07-19 | 0.435 | 20,485 | +0 | 0.00% | 8,911 |
| 2022-07-20 | 2022-07-18 | 0.435 | 20,485 | +0 | 0.00% | 8,911 |
| 2022-07-19 | 2022-07-15 | 0.405 | 20,485 | +0 | 0.00% | 8,296 |
| 2022-07-18 | 2022-07-14 | 0.410 | 20,485 | +0 | 0.00% | 8,399 |
| 2022-07-15 | 2022-07-13 | 0.410 | 20,485 | +0 | 0.00% | 8,399 |
| 2022-07-14 | 2022-07-12 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2022-07-13 | 2022-07-11 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2022-07-12 | 2022-07-08 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2022-07-11 | 2022-07-07 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2022-07-08 | 2022-07-06 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2022-07-07 | 2022-07-05 | 0.455 | 20,485 | +0 | 0.00% | 9,321 |
| 2022-07-06 | 2022-07-04 | 0.425 | 20,485 | +0 | 0.00% | 8,706 |
| 2022-07-05 | 2022-06-30 | 0.495 | 20,485 | +0 | 0.00% | 10,140 |
| 2022-07-04 | 2022-06-29 | 0.495 | 20,485 | +0 | 0.00% | 10,140 |
| 2022-06-30 | 2022-06-28 | 0.495 | 20,485 | +0 | 0.00% | 10,140 |
| 2022-06-29 | 2022-06-27 | 0.495 | 20,485 | +0 | 0.00% | 10,140 |
| 2022-06-28 | 2022-06-24 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-06-27 | 2022-06-23 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-06-24 | 2022-06-22 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-06-23 | 2022-06-21 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-06-22 | 2022-06-20 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-06-21 | 2022-06-17 | 0.475 | 20,485 | +0 | 0.00% | 9,730 |
| 2022-06-20 | 2022-06-16 | 0.475 | 20,485 | +0 | 0.00% | 9,730 |
| 2022-06-17 | 2022-06-15 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-06-16 | 2022-06-14 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-06-15 | 2022-06-13 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-06-14 | 2022-06-10 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-06-13 | 2022-06-09 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-10 | 2022-06-08 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-09 | 2022-06-07 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-08 | 2022-06-06 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-07 | 2022-06-02 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-06 | 2022-06-01 | 0.530 | 20,485 | +0 | 0.00% | 10,857 |
| 2022-06-02 | 2022-05-31 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-05-31 | 2022-05-27 | 0.530 | 20,485 | +0 | 0.00% | 10,857 |
| 2022-05-30 | 2022-05-26 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-05-27 | 2022-05-25 | 0.580 | 20,485 | +0 | 0.00% | 11,881 |
| 2022-05-26 | 2022-05-24 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-05-25 | 2022-05-23 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-05-24 | 2022-05-20 | 0.560 | 20,485 | +0 | 0.00% | 11,472 |
| 2022-05-23 | 2022-05-19 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-05-20 | 2022-05-18 | 0.560 | 20,485 | +0 | 0.00% | 11,472 |
| 2022-05-19 | 2022-05-17 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-05-18 | 2022-05-16 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-05-17 | 2022-05-13 | 0.475 | 20,485 | +0 | 0.00% | 9,730 |
| 2022-05-16 | 2022-05-12 | 0.385 | 20,485 | +0 | 0.00% | 7,887 |
| 2022-05-13 | 2022-05-11 | 0.400 | 20,485 | +0 | 0.00% | 8,194 |
| 2022-05-12 | 2022-05-10 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2022-05-11 | 2022-05-06 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2022-05-10 | 2022-05-05 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2022-05-06 | 2022-05-04 | 0.445 | 20,485 | +0 | 0.00% | 9,116 |
| 2022-05-05 | 2022-05-03 | 0.470 | 20,485 | +0 | 0.00% | 9,628 |
| 2022-05-04 | 2022-04-29 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-05-03 | 2022-04-28 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-04-29 | 2022-04-27 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-04-28 | 2022-04-26 | 0.470 | 20,485 | +0 | 0.00% | 9,628 |
| 2022-04-27 | 2022-04-25 | 0.470 | 20,485 | +0 | 0.00% | 9,628 |
| 2022-04-26 | 2022-04-22 | 0.475 | 20,485 | +0 | 0.00% | 9,730 |
| 2022-04-25 | 2022-04-21 | 0.485 | 20,485 | +0 | 0.00% | 9,935 |
| 2022-04-22 | 2022-04-20 | 0.490 | 20,485 | +0 | 0.00% | 10,038 |
| 2022-04-21 | 2022-04-19 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-04-20 | 2022-04-14 | 0.540 | 20,485 | +0 | 0.00% | 11,062 |
| 2022-04-19 | 2022-04-13 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-04-14 | 2022-04-12 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2022-04-13 | 2022-04-11 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-04-12 | 2022-04-08 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-04-11 | 2022-04-07 | 0.530 | 20,485 | +0 | 0.00% | 10,857 |
| 2022-04-08 | 2022-04-06 | 0.580 | 20,485 | +0 | 0.00% | 11,881 |
| 2022-04-07 | 2022-04-04 | 0.580 | 20,485 | +0 | 0.00% | 11,881 |
| 2022-04-06 | 2022-04-01 | 0.570 | 20,485 | +0 | 0.00% | 11,676 |
| 2022-04-04 | 2022-03-31 | 0.590 | 20,485 | +0 | 0.00% | 12,086 |
| 2022-04-01 | 2022-03-30 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-03-31 | 2022-03-29 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-03-30 | 2022-03-28 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-03-29 | 2022-03-25 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-03-28 | 2022-03-24 | 0.610 | 20,485 | +0 | 0.00% | 12,496 |
| 2022-03-25 | 2022-03-23 | 0.610 | 20,485 | +0 | 0.00% | 12,496 |
| 2022-03-24 | 2022-03-22 | 0.620 | 20,485 | +0 | 0.00% | 12,701 |
| 2022-03-23 | 2022-03-21 | 0.610 | 20,485 | +0 | 0.00% | 12,496 |
| 2022-03-22 | 2022-03-18 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-03-21 | 2022-03-17 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-03-18 | 2022-03-16 | 0.590 | 20,485 | +0 | 0.00% | 12,086 |
| 2022-03-17 | 2022-03-15 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-03-16 | 2022-03-14 | 0.640 | 20,485 | +0 | 0.00% | 13,110 |
| 2022-03-15 | 2022-03-11 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-14 | 2022-03-10 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-11 | 2022-03-09 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-10 | 2022-03-08 | 0.660 | 20,485 | +0 | 0.00% | 13,520 |
| 2022-03-09 | 2022-03-07 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-08 | 2022-03-04 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-07 | 2022-03-03 | 0.660 | 20,485 | +0 | 0.00% | 13,520 |
| 2022-03-04 | 2022-03-02 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-03-03 | 2022-03-01 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-02 | 2022-02-28 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-03-01 | 2022-02-25 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-02-28 | 2022-02-24 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-02-25 | 2022-02-23 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-02-24 | 2022-02-22 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-02-23 | 2022-02-21 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-02-22 | 2022-02-18 | 0.510 | 20,485 | +0 | 0.00% | 10,447 |
| 2022-02-21 | 2022-02-17 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-02-18 | 2022-02-16 | 0.620 | 20,485 | +0 | 0.00% | 12,701 |
| 2022-02-17 | 2022-02-15 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-02-16 | 2022-02-14 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-02-15 | 2022-02-11 | 0.580 | 20,485 | +0 | 0.00% | 11,881 |
| 2022-02-14 | 2022-02-10 | 0.560 | 20,485 | +0 | 0.00% | 11,472 |
| 2022-02-11 | 2022-02-09 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-02-10 | 2022-02-08 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-02-09 | 2022-02-07 | 0.550 | 20,485 | +0 | 0.00% | 11,267 |
| 2022-02-08 | 2022-02-04 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-02-07 | 2022-01-31 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-02-04 | 2022-01-27 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-01-28 | 2022-01-26 | 0.600 | 20,485 | +0 | 0.00% | 12,291 |
| 2022-01-27 | 2022-01-25 | 0.610 | 20,485 | +0 | 0.00% | 12,496 |
| 2022-01-26 | 2022-01-24 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-01-25 | 2022-01-21 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-01-24 | 2022-01-20 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-01-21 | 2022-01-19 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-01-20 | 2022-01-18 | 0.630 | 20,485 | +0 | 0.00% | 12,906 |
| 2022-01-19 | 2022-01-17 | 0.650 | 20,485 | +0 | 0.00% | 13,315 |
| 2022-01-18 | 2022-01-14 | 0.660 | 20,485 | +0 | 0.00% | 13,520 |
| 2022-01-17 | 2022-01-13 | 0.680 | 20,485 | +0 | 0.00% | 13,930 |
| 2022-01-14 | 2022-01-12 | 0.660 | 20,485 | +0 | 0.00% | 13,520 |
| 2022-01-13 | 2022-01-11 | 0.670 | 20,485 | +0 | 0.00% | 13,725 |
| 2022-01-12 | 2022-01-10 | 0.700 | 20,485 | +0 | 0.00% | 14,339 |
| 2022-01-11 | 2022-01-07 | 0.700 | 20,485 | +0 | 0.00% | 14,339 |
| 2022-01-10 | 2022-01-06 | 0.690 | 20,485 | +0 | 0.00% | 14,135 |
| 2022-01-07 | 2022-01-05 | 0.620 | 20,485 | +0 | 0.00% | 12,701 |
| 2022-01-06 | 2022-01-04 | 0.570 | 20,485 | +0 | 0.00% | 11,676 |
| 2022-01-05 | 2022-01-03 | 0.520 | 20,485 | +0 | 0.00% | 10,652 |
| 2022-01-04 | 2021-12-31 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2022-01-03 | 2021-12-29 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2021-12-30 | 2021-12-28 | 0.500 | 20,485 | +0 | 0.00% | 10,242 |
| 2021-12-29 | 2021-12-24 | 0.490 | 20,485 | +0 | 0.00% | 10,038 |
| 2021-12-28 | 2021-12-22 | 0.430 | 20,485 | +0 | 0.00% | 8,809 |
| 2021-12-23 | 2021-12-21 | 0.450 | 20,485 | +0 | 0.00% | 9,218 |
| 2021-12-22 | 2021-12-20 | 0.410 | 20,485 | +0 | 0.00% | 8,399 |
| 2021-12-21 | 2021-12-17 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2021-12-20 | 2021-12-16 | 0.480 | 20,485 | +0 | 0.00% | 9,833 |
| 2021-12-17 | 2021-12-15 | 0.450 | 20,485 | +0 | 0.00% | 9,218 |
| 2021-12-16 | 2021-12-14 | 0.485 | 20,485 | +0 | 0.00% | 9,935 |
| 2021-12-15 | 2021-12-13 | 0.470 | 20,485 | +0 | 0.00% | 9,628 |
| 2021-12-14 | 2021-12-10 | 0.440 | 20,485 | +0 | 0.00% | 9,013 |
| 2021-12-13 | 2021-12-09 | 0.480 | 20,485 | +0 | 0.00% | 9,833 |
| 2021-12-10 | 2021-12-08 | 0.455 | 20,485 | +0 | 0.00% | 9,321 |
| 2021-12-09 | 2021-12-07 | 0.440 | 20,485 | +0 | 0.00% | 9,013 |
| 2021-12-08 | 2021-12-06 | 0.445 | 20,485 | +0 | 0.00% | 9,116 |
| 2021-12-07 | 2021-12-03 | 0.420 | 20,485 | +0 | 0.00% | 8,604 |
| 2021-12-06 | 2021-12-02 | 0.365 | 20,485 | +0 | 0.00% | 7,477 |
| 2021-12-03 | 2021-12-01 | 0.360 | 20,485 | +0 | 0.00% | 7,375 |
| 2021-12-02 | 2021-11-30 | 0.350 | 20,485 | -10,000 | 0.00% | 7,170 |
| 2021-08-03 | 2021-07-30 | 0.270 | 30,485 | -1 | 0.01% | 8,231 |
| 2020-08-26 | 2020-08-24 | 0.225 | 30,486 | -28 | 0.01% | 6,859 |
| 2020-08-11 | 2020-08-07 | 0.268 | 30,514 | -840 | 0.01% | 8,167 |
| 2019-08-07 | 2019-08-05 | 0.608 | 31,354 | -318,532 | 0.01% | 19,071 |
| 2019-04-03 | 2019-04-01 | 0.409 | 349,886 | -3,288 | 0.14% | 143,016 |
| 2019-02-26 | 2019-02-22 | 0.545 | 353,174 | -40,751 | 0.21% | 192,598 |
| 2018-02-13 | 2018-02-09 | 1.440 | 393,925 | -118,975 | 0.22% | 567,128 |
| 2017-12-11 | 2017-12-07 | 1.134 | 512,900 | +357,539 | 0.29% | 581,781 |
| 2017-11-24 | 2017-11-22 | 1.396 | 155,361 | -357,539 | 0.09% | 216,893 |
| 2017-03-29 | 2017-03-27 | 1.091 | 512,900 | -123,777 | 0.29% | 559,405 |
| 2017-03-06 | 2017-03-02 | 1.178 | 636,677 | -488,231 | 0.39% | 749,958 |
| 2017-03-03 | 2017-03-01 | 1.178 | 1,124,908 | -917,325 | 0.69% | 1,325,057 |
| 2017-03-02 | 2017-02-28 | 1.091 | 2,042,233 | -972,108 | 1.25% | 2,227,405 |
| 2017-02-28 | 2017-02-24 | 1.134 | 3,014,341 | -398,837 | 1.85% | 3,419,161 |
| 2017-02-03 | 2017-02-01 | 1.614 | 3,413,178 | +123,777 | 2.09% | 5,509,529 |
| 2017-01-24 | 2017-01-20 | 1.745 | 3,289,401 | -188,645 | 2.01% | 5,740,248 |
| 2017-01-19 | 2017-01-17 | 1.091 | 3,478,046 | -193,918 | 2.13% | 3,793,405 |
| 2017-01-18 | 2017-01-16 | 1.222 | 3,671,964 | -203,086 | 2.25% | 4,485,494 |
| 2017-01-17 | 2017-01-13 | 1.309 | 3,875,050 | -320,903 | 2.37% | 5,071,686 |
| 2017-01-16 | 2017-01-12 | 1.352 | 4,195,953 | -538,659 | 2.57% | 5,674,742 |
| 2017-01-13 | 2017-01-11 | 1.614 | 4,734,612 | -419,467 | 2.90% | 7,642,579 |
| 2017-01-04 | 2016-12-30 | 1.920 | 5,154,079 | -226,924 | 3.16% | 9,893,674 |
| 2017-01-03 | 2016-12-29 | 1.963 | 5,381,003 | -80,226 | 3.29% | 10,564,029 |
| 2016-12-28 | 2016-12-22 | 2.792 | 5,461,229 | -157,472 | 3.34% | 15,248,397 |
| 2016-12-22 | 2016-12-20 | 2.879 | 5,618,701 | -45,843 | 3.44% | 16,178,330 |
| 2016-12-21 | 2016-12-19 | 2.879 | 5,664,544 | -486,398 | 3.47% | 16,310,329 |
| 2016-12-20 | 2016-12-16 | 3.010 | 6,150,942 | -91,686 | 3.77% | 18,515,888 |
| 2016-12-19 | 2016-12-15 | 2.923 | 6,242,628 | -291,335 | 3.82% | 18,247,194 |
| 2016-12-16 | 2016-12-14 | 2.879 | 6,533,963 | -524,218 | 4.00% | 18,813,710 |
| 2016-11-22 | 2016-11-18 | 3.010 | 7,058,181 | -70,599 | 4.81% | 21,246,907 |
| 2016-11-21 | 2016-11-17 | 2.967 | 7,128,780 | -93,979 | 4.86% | 21,148,421 |
| 2016-11-15 | 2016-11-11 | 2.792 | 7,222,759 | +118,974 | 4.92% | 20,166,797 |
| 2016-11-09 | 2016-11-07 | 3.054 | 7,103,785 | +537,022 | 4.84% | 21,694,102 |
| 2016-10-19 | 2016-10-17 | 3.839 | 6,566,763 | -51,344 | 4.48% | 25,210,871 |
| 2016-10-18 | 2016-10-14 | 3.839 | 6,618,107 | -650,976 | 4.51% | 25,407,989 |
| 2016-10-14 | 2016-10-12 | 3.185 | 7,269,083 | +3,438,250 | 4.96% | 23,150,284 |
| 2016-10-04 | 2016-09-30 | 3.359 | 3,830,833 | +1,596,330 | 2.61% | 12,868,792 |
| 2016-08-19 | 2016-08-17 | 4.581 | 2,234,503 | +1,863,746 | 1.52% | 10,235,854 |
| 2016-07-19 | 2016-07-15 | 5.584 | 370,757 | -12,836 | 0.25% | 2,070,395 |
| 2016-04-05 | 2016-03-31 | 10.863 | 383,593 | -3,209 | 0.26% | 4,167,003 |
| 2016-04-01 | 2016-03-30 | 10.907 | 386,802 | -8,252 | 0.26% | 4,218,738 |
| 2016-03-04 | 2016-03-02 | 10.907 | 395,054 | -11,460 | 0.27% | 4,308,740 |
| 2016-03-03 | 2016-03-01 | 11.125 | 406,514 | -9,169 | 0.28% | 4,522,406 |
| 2016-01-04 | 2015-12-29 | 12.216 | 415,683 | +293,867 | 0.28% | 5,077,783 |
| 2015-11-16 | 2015-11-12 | 15.488 | 121,816 | +32,091 | 0.08% | 1,886,629 |
| 2015-11-10 | 2015-11-06 | 12.652 | 89,725 | +3,667 | 0.06% | 1,135,181 |
| 2015-10-27 | 2015-10-23 | 17.233 | 86,058 | -14,899 | 0.06% | 1,483,003 |
| 2015-10-06 | 2015-10-02 | 14.397 | 100,957 | +917 | 0.07% | 1,453,464 |
| 2015-10-02 | 2015-09-29 | 15.924 | 100,040 | -229 | 0.07% | 1,593,017 |
| 2015-09-24 | 2015-09-22 | 15.924 | 100,269 | +3,209 | 0.07% | 1,596,663 |
| 2015-09-22 | 2015-09-18 | 16.142 | 97,060 | +6,876 | 0.07% | 1,566,736 |
| 2015-09-21 | 2015-09-17 | 15.924 | 90,184 | -7,335 | 0.06% | 1,436,072 |
| 2015-09-14 | 2015-09-10 | 17.451 | 97,519 | +11,461 | 0.07% | 1,701,779 |
| 2015-09-11 | 2015-09-09 | 18.323 | 86,058 | -1,146 | 0.06% | 1,576,864 |
| 2015-09-10 | 2015-09-08 | 15.924 | 87,204 | +1,146 | 0.06% | 1,388,619 |
| 2015-07-27 | 2015-07-23 | 25.871 | 86,058 | -3,667 | 0.06% | 2,226,382 |
| 2015-07-22 | 2015-07-20 | 25.085 | 89,725 | +3,667 | 0.06% | 2,250,791 |
| 2015-05-27 | 2015-05-22 | 38.872 | 86,058 | +61,838 | 0.06% | 3,345,205 |
| 2015-05-26 | 2015-05-21 | 38.653 | 24,220 | +1,833 | 0.02% | 936,185 |
| 2015-05-20 | 2015-05-18 | 39.264 | 22,387 | +11,003 | 0.02% | 879,007 |
| 2015-05-11 | 2015-05-07 | 42.972 | 11,384 | +9,550 | 0.01% | 489,198 |
| 2015-05-04 | 2015-04-29 | 51.480 | 1,834 | +1,834 | 0.00% | 94,414 |
| 2014-10-31 | 2014-10-29 | 12.303 | 0 | -1,834 | ||
| 2014-10-30 | 2014-10-28 | 12.870 | 1,834 | +1,834 | 0.00% | 23,603 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy