History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-10-10 | 2025-10-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-10-03 | 2025-09-30 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2025-09-30 | 2025-09-26 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-29 | 2025-09-25 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-09-26 | 2025-09-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-23 | 2025-09-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-17 | 2025-09-15 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-09-16 | 2025-09-12 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-09-15 | 2025-09-11 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-12 | 2025-09-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-11 | 2025-09-09 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-10 | 2025-09-08 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-09-03 | 2025-09-01 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-02 | 2025-08-29 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-08-29 | 2025-08-27 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-08-28 | 2025-08-26 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-20 | 2025-08-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-07 | 2025-08-05 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-06 | 2025-08-04 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-08-05 | 2025-08-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2025-07-30 | 2025-07-28 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-28 | 2025-07-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-23 | 2025-07-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-17 | 2025-07-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-16 | 2025-07-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-15 | 2025-07-11 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-14 | 2025-07-10 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-11 | 2025-07-09 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-10 | 2025-07-08 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-07 | 2025-07-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-07-03 | 2025-06-30 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-07-02 | 2025-06-27 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-06-30 | 2025-06-26 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-06-27 | 2025-06-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-25 | 2025-06-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-24 | 2025-06-20 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-06-23 | 2025-06-19 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-19 | 2025-06-17 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2025-06-11 | 2025-06-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-10 | 2025-06-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-09 | 2025-06-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-06 | 2025-06-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-30 | 2025-05-28 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-29 | 2025-05-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-28 | 2025-05-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-27 | 2025-05-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-05-21 | 2025-05-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-05-14 | 2025-05-12 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-05-13 | 2025-05-09 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-05-12 | 2025-05-08 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.068 | 4,000 | +0 | 0.00% | 272 |
| 2025-05-08 | 2025-05-06 | 0.066 | 4,000 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.065 | 4,000 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.061 | 4,000 | +0 | 0.00% | 244 |
| 2025-04-29 | 2025-04-25 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.071 | 4,000 | +0 | 0.00% | 284 |
| 2025-04-25 | 2025-04-23 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 0.035 | 4,000 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.028 | 4,000 | +0 | 0.00% | 112 |
| 2025-04-17 | 2025-04-15 | 0.037 | 4,000 | +0 | 0.00% | 148 |
| 2025-04-16 | 2025-04-14 | 0.036 | 4,000 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.029 | 4,000 | +0 | 0.00% | 116 |
| 2025-04-11 | 2025-04-09 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-10 | 2025-04-08 | 0.033 | 4,000 | +0 | 0.00% | 132 |
| 2025-04-09 | 2025-04-07 | 0.030 | 4,000 | +0 | 0.00% | 120 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.040 | 4,000 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.042 | 4,000 | +0 | 0.00% | 168 |
| 2025-03-31 | 2025-03-27 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-03-28 | 2025-03-26 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-03-27 | 2025-03-25 | 0.041 | 4,000 | +0 | 0.00% | 164 |
| 2025-03-26 | 2025-03-24 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-20 | 2025-03-18 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2025-03-19 | 2025-03-17 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-03-18 | 2025-03-14 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-03-17 | 2025-03-13 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,000 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-12 | 2025-03-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-04 | 2025-02-28 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-03-03 | 2025-02-27 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-28 | 2025-02-26 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-25 | 2025-02-21 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-02-20 | 2025-02-18 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-19 | 2025-02-17 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-18 | 2025-02-14 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-13 | 2025-02-11 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-02-12 | 2025-02-10 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-10 | 2025-02-06 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-02-07 | 2025-02-05 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.053 | 4,000 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.051 | 4,000 | +0 | 0.00% | 204 |
| 2025-01-23 | 2025-01-21 | 0.052 | 4,000 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.056 | 4,000 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-01-20 | 2025-01-16 | 0.059 | 4,000 | +0 | 0.00% | 236 |
| 2025-01-17 | 2025-01-15 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-14 | 2025-01-10 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2025-01-13 | 2025-01-09 | 0.054 | 4,000 | +0 | 0.00% | 216 |
| 2025-01-10 | 2025-01-08 | 0.055 | 4,000 | +0 | 0.00% | 220 |
| 2025-01-09 | 2025-01-07 | 0.049 | 4,000 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.057 | 4,000 | +0 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.063 | 4,000 | +0 | 0.00% | 252 |
| 2025-01-06 | 2025-01-02 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.060 | 4,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,000 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.048 | 4,000 | +0 | 0.00% | 192 |
| 2024-12-27 | 2024-12-20 | 0.058 | 4,000 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2024-12-19 | 2024-12-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-12-11 | 2024-12-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-25 | 2024-11-21 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-18 | 2024-11-14 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-15 | 2024-11-13 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-14 | 2024-11-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-13 | 2024-11-11 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-15 | 2024-10-10 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-14 | 2024-10-09 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-10-10 | 2024-10-08 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-10-09 | 2024-10-07 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-10-08 | 2024-10-04 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-10-07 | 2024-10-03 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-06-27 | 2024-06-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-06-26 | 2024-06-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-13 | 2024-06-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-12 | 2024-06-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-11 | 2024-06-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-06-06 | 2024-06-04 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-06-05 | 2024-06-03 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-06-04 | 2024-05-31 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-06-03 | 2024-05-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-31 | 2024-05-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-30 | 2024-05-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-29 | 2024-05-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-27 | 2024-05-23 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-24 | 2024-05-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-05-20 | 2024-05-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-17 | 2024-05-14 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-16 | 2024-05-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-14 | 2024-05-10 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-13 | 2024-05-09 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-10 | 2024-05-08 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-09 | 2024-05-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-08 | 2024-05-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-07 | 2024-05-03 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-06 | 2024-05-02 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-03 | 2024-04-30 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-02 | 2024-04-29 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-30 | 2024-04-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-29 | 2024-04-25 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-04-26 | 2024-04-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-25 | 2024-04-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-04-24 | 2024-04-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-04-23 | 2024-04-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-16 | 2024-04-12 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-15 | 2024-04-11 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-12 | 2024-04-10 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-11 | 2024-04-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2024-04-10 | 2024-04-08 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-09 | 2024-04-05 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-08 | 2024-04-03 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-05 | 2024-04-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-03 | 2024-03-28 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-04-02 | 2024-03-27 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-28 | 2024-03-26 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-27 | 2024-03-25 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-26 | 2024-03-22 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-25 | 2024-03-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-22 | 2024-03-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-21 | 2024-03-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-20 | 2024-03-18 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-19 | 2024-03-15 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2024-03-18 | 2024-03-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-15 | 2024-03-13 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-14 | 2024-03-12 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-13 | 2024-03-11 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-12 | 2024-03-08 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-11 | 2024-03-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-08 | 2024-03-06 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-07 | 2024-03-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-06 | 2024-03-04 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-05 | 2024-03-01 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-04 | 2024-02-29 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-03-01 | 2024-02-28 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-02-29 | 2024-02-27 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2024-02-28 | 2024-02-26 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-27 | 2024-02-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-26 | 2024-02-22 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-23 | 2024-02-21 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-22 | 2024-02-20 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-21 | 2024-02-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-20 | 2024-02-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-19 | 2024-02-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-02-16 | 2024-02-14 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-14 | 2024-02-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-08 | 2024-02-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-02 | 2024-01-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-30 | 2024-01-26 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-29 | 2024-01-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-01-26 | 2024-01-24 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2024-01-25 | 2024-01-23 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2024-01-24 | 2024-01-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-01-23 | 2024-01-19 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2024-01-22 | 2024-01-18 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2024-01-19 | 2024-01-17 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2024-01-18 | 2024-01-16 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2024-01-17 | 2024-01-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2024-01-16 | 2024-01-12 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-12 | 2024-01-10 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-11 | 2024-01-09 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-10 | 2024-01-08 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-09 | 2024-01-05 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-08 | 2024-01-04 | 0.073 | 4,000 | +0 | 0.00% | 292 |
| 2024-01-05 | 2024-01-03 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-04 | 2024-01-02 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2024-01-03 | 2023-12-29 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 0.088 | 4,000 | +0 | 0.00% | 352 |
| 2023-12-29 | 2023-12-27 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2023-12-28 | 2023-12-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-12-22 | 2023-12-20 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-12-21 | 2023-12-19 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2023-12-20 | 2023-12-18 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2023-12-19 | 2023-12-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-18 | 2023-12-14 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-15 | 2023-12-13 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-14 | 2023-12-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-13 | 2023-12-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-12 | 2023-12-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-11 | 2023-12-07 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-08 | 2023-12-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-07 | 2023-12-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-04 | 2023-11-30 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-12-01 | 2023-11-29 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-11-30 | 2023-11-28 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-29 | 2023-11-27 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-28 | 2023-11-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-27 | 2023-11-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-11-24 | 2023-11-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-11-03 | 2023-11-01 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-10-30 | 2023-10-26 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-25 | 2023-10-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-24 | 2023-10-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-10 | 2023-10-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-09 | 2023-10-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-06 | 2023-10-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-05 | 2023-10-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-27 | 2023-09-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-26 | 2023-09-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-25 | 2023-09-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-22 | 2023-09-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-21 | 2023-09-19 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-20 | 2023-09-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-19 | 2023-09-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-18 | 2023-09-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-15 | 2023-09-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-14 | 2023-09-12 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-13 | 2023-09-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-12 | 2023-09-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-11 | 2023-09-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-07 | 2023-09-05 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-06 | 2023-09-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-05 | 2023-08-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-04 | 2023-08-30 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-31 | 2023-08-29 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-30 | 2023-08-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-29 | 2023-08-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-28 | 2023-08-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-25 | 2023-08-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-24 | 2023-08-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-23 | 2023-08-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-22 | 2023-08-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-21 | 2023-08-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-18 | 2023-08-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-17 | 2023-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-16 | 2023-08-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-15 | 2023-08-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-14 | 2023-08-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-11 | 2023-08-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-10 | 2023-08-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-09 | 2023-08-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-08 | 2023-08-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-07 | 2023-08-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-04 | 2023-08-02 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-03 | 2023-08-01 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-02 | 2023-07-31 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-08-01 | 2023-07-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-31 | 2023-07-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-28 | 2023-07-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-27 | 2023-07-25 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-26 | 2023-07-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-25 | 2023-07-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-24 | 2023-07-20 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-21 | 2023-07-19 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-20 | 2023-07-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-19 | 2023-07-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-18 | 2023-07-13 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-14 | 2023-07-12 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-13 | 2023-07-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-12 | 2023-07-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-11 | 2023-07-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-10 | 2023-07-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-07 | 2023-07-05 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-06 | 2023-07-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-05 | 2023-07-03 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-04 | 2023-06-30 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-07-03 | 2023-06-29 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-06-30 | 2023-06-28 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-06-29 | 2023-06-27 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-06-28 | 2023-06-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-06-27 | 2023-06-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-06-26 | 2023-06-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-23 | 2023-06-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-21 | 2023-06-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-19 | 2023-06-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-16 | 2023-06-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-15 | 2023-06-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-14 | 2023-06-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-12 | 2023-06-08 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-09 | 2023-06-07 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-06-08 | 2023-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-29 | 2023-05-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-05-16 | 2023-05-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-05-15 | 2023-05-11 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-05-12 | 2023-05-10 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-05-11 | 2023-05-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-10 | 2023-05-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-05-09 | 2023-05-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-05 | 2023-05-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-04 | 2023-05-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-03 | 2023-04-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-05-02 | 2023-04-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-04-27 | 2023-04-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-26 | 2023-04-24 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-25 | 2023-04-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-18 | 2023-04-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-14 | 2023-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-11 | 2023-04-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-04-06 | 2023-04-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-04-04 | 2023-03-31 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-04-03 | 2023-03-30 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-31 | 2023-03-29 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-30 | 2023-03-28 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-29 | 2023-03-27 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-28 | 2023-03-24 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-03-27 | 2023-03-23 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-03-24 | 2023-03-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-22 | 2023-03-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-03-17 | 2023-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-16 | 2023-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-03-15 | 2023-03-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-03-14 | 2023-03-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-03-13 | 2023-03-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-08 | 2023-03-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-03-07 | 2023-03-03 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2023-03-06 | 2023-03-02 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2023-03-03 | 2023-03-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-03-02 | 2023-02-28 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-03-01 | 2023-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-28 | 2023-02-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-27 | 2023-02-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-24 | 2023-02-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-22 | 2023-02-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-02-21 | 2023-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-02-20 | 2023-02-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-02-17 | 2023-02-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-16 | 2023-02-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-15 | 2023-02-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-02-14 | 2023-02-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-13 | 2023-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-10 | 2023-02-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-09 | 2023-02-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-02-08 | 2023-02-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-07 | 2023-02-03 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-06 | 2023-02-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-02-01 | 2023-01-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-26 | 2023-01-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-01-20 | 2023-01-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-19 | 2023-01-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-18 | 2023-01-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-01-16 | 2023-01-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-01-13 | 2023-01-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-01-11 | 2023-01-09 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-01-10 | 2023-01-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-09 | 2023-01-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-01-05 | 2023-01-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-01-04 | 2022-12-30 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-12-30 | 2022-12-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-29 | 2022-12-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-12-28 | 2022-12-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-12-23 | 2022-12-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-12-22 | 2022-12-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-12-21 | 2022-12-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-12-20 | 2022-12-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-19 | 2022-12-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-16 | 2022-12-14 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-14 | 2022-12-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-13 | 2022-12-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-12 | 2022-12-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2022-12-09 | 2022-12-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-07 | 2022-12-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-12-02 | 2022-11-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-12-01 | 2022-11-29 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-30 | 2022-11-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-29 | 2022-11-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-28 | 2022-11-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-25 | 2022-11-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-24 | 2022-11-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2022-11-23 | 2022-11-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-22 | 2022-11-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2022-11-21 | 2022-11-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-17 | 2022-11-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-15 | 2022-11-11 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-14 | 2022-11-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-11 | 2022-11-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-11-10 | 2022-11-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-09 | 2022-11-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-11-08 | 2022-11-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-11-01 | 2022-10-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-10-31 | 2022-10-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-10-28 | 2022-10-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-27 | 2022-10-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-26 | 2022-10-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-25 | 2022-10-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-24 | 2022-10-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-10-21 | 2022-10-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-10-20 | 2022-10-18 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2022-10-19 | 2022-10-17 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2022-10-18 | 2022-10-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-10-17 | 2022-10-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-10-14 | 2022-10-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-10-13 | 2022-10-11 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-12 | 2022-10-10 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-11 | 2022-10-07 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-10 | 2022-10-06 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-07 | 2022-10-05 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-06 | 2022-10-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-05 | 2022-09-30 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-10-03 | 2022-09-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-30 | 2022-09-28 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-29 | 2022-09-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2022-09-28 | 2022-09-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2022-09-27 | 2022-09-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-09-26 | 2022-09-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-09-23 | 2022-09-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2022-09-22 | 2022-09-20 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-09-21 | 2022-09-19 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2022-09-20 | 2022-09-16 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2022-09-19 | 2022-09-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2022-09-16 | 2022-09-14 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-15 | 2022-09-13 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-14 | 2022-09-09 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-13 | 2022-09-08 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2022-09-09 | 2022-09-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-08 | 2022-09-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-07 | 2022-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-09-06 | 2022-09-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2022-09-05 | 2022-09-01 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-09-02 | 2022-08-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-09-01 | 2022-08-30 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-30 | 2022-08-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-29 | 2022-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-26 | 2022-08-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-25 | 2022-08-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-24 | 2022-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-23 | 2022-08-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-17 | 2022-08-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-16 | 2022-08-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2022-08-15 | 2022-08-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-08-11 | 2022-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-10 | 2022-08-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2022-08-09 | 2022-08-05 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-08 | 2022-08-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2022-08-05 | 2022-08-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2022-08-01 | 2022-07-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2022-07-29 | 2022-07-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-07-28 | 2022-07-26 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-07-27 | 2022-07-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2022-07-26 | 2022-07-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-07-21 | 2022-07-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-07-20 | 2022-07-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-07-19 | 2022-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2022-07-18 | 2022-07-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-15 | 2022-07-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2022-07-14 | 2022-07-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-07-13 | 2022-07-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-07-12 | 2022-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-07-11 | 2022-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-07-08 | 2022-07-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-07-07 | 2022-07-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-07-06 | 2022-07-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-07-05 | 2022-06-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-30 | 2022-06-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-29 | 2022-06-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-06-28 | 2022-06-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-06-27 | 2022-06-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-06-23 | 2022-06-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-21 | 2022-06-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-06-20 | 2022-06-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-06-17 | 2022-06-15 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-16 | 2022-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-14 | 2022-06-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-06-13 | 2022-06-09 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-10 | 2022-06-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-09 | 2022-06-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-08 | 2022-06-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-07 | 2022-06-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-06 | 2022-06-01 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-06-02 | 2022-05-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-06-01 | 2022-05-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-05-31 | 2022-05-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-05-30 | 2022-05-26 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-05-27 | 2022-05-25 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-05-26 | 2022-05-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-05-25 | 2022-05-23 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-24 | 2022-05-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-05-23 | 2022-05-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-05-20 | 2022-05-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-05-18 | 2022-05-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-05-16 | 2022-05-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2022-05-13 | 2022-05-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2022-05-12 | 2022-05-10 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-11 | 2022-05-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-10 | 2022-05-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-05-06 | 2022-05-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-05-05 | 2022-05-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-05-04 | 2022-04-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-29 | 2022-04-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-28 | 2022-04-26 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-04-27 | 2022-04-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-04-26 | 2022-04-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-04-25 | 2022-04-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-04-22 | 2022-04-20 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-04-21 | 2022-04-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-04-20 | 2022-04-14 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-04-19 | 2022-04-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-04-13 | 2022-04-11 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-12 | 2022-04-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-04-11 | 2022-04-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-04-08 | 2022-04-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-07 | 2022-04-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-04-06 | 2022-04-01 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-04-04 | 2022-03-31 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-04-01 | 2022-03-30 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-31 | 2022-03-29 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-30 | 2022-03-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-29 | 2022-03-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-03-28 | 2022-03-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-25 | 2022-03-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-24 | 2022-03-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-03-23 | 2022-03-21 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-03-22 | 2022-03-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-21 | 2022-03-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-03-18 | 2022-03-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2022-03-17 | 2022-03-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-03-16 | 2022-03-14 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-03-15 | 2022-03-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-14 | 2022-03-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-09 | 2022-03-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-03-04 | 2022-03-02 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-03-01 | 2022-02-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-25 | 2022-02-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-24 | 2022-02-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-02-23 | 2022-02-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-02-22 | 2022-02-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-02-21 | 2022-02-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-02-18 | 2022-02-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-02-17 | 2022-02-15 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-02-16 | 2022-02-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-02-15 | 2022-02-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-02-14 | 2022-02-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-02-11 | 2022-02-09 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-02-10 | 2022-02-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-02-09 | 2022-02-07 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-02-08 | 2022-02-04 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-07 | 2022-01-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-02-04 | 2022-01-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-28 | 2022-01-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-01-27 | 2022-01-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-01-26 | 2022-01-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-25 | 2022-01-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-20 | 2022-01-18 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-01-19 | 2022-01-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-01-17 | 2022-01-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-01-14 | 2022-01-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2022-01-13 | 2022-01-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2022-01-12 | 2022-01-10 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-11 | 2022-01-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-01-10 | 2022-01-06 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2022-01-07 | 2022-01-05 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-01-06 | 2022-01-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-01-05 | 2022-01-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-01-04 | 2021-12-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-01-03 | 2021-12-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2021-12-28 | 2021-12-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2021-12-23 | 2021-12-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-22 | 2021-12-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2021-12-21 | 2021-12-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2021-12-16 | 2021-12-14 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2021-12-15 | 2021-12-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2021-12-14 | 2021-12-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-12-13 | 2021-12-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2021-12-10 | 2021-12-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2021-12-09 | 2021-12-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2021-12-08 | 2021-12-06 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2021-12-07 | 2021-12-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2021-12-06 | 2021-12-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2021-12-03 | 2021-12-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2021-12-02 | 2021-11-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-12-01 | 2021-11-29 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-30 | 2021-11-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2021-11-29 | 2021-11-25 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2021-11-26 | 2021-11-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-25 | 2021-11-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-24 | 2021-11-22 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2021-11-19 | 2021-11-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-11-18 | 2021-11-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2021-11-17 | 2021-11-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2021-11-16 | 2021-11-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-11-15 | 2021-11-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2021-11-12 | 2021-11-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-11-11 | 2021-11-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-11-10 | 2021-11-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-11-09 | 2021-11-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-11-08 | 2021-11-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-11-05 | 2021-11-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-11-04 | 2021-11-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-11-03 | 2021-11-01 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-11-02 | 2021-10-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-10-29 | 2021-10-27 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2021-10-28 | 2021-10-26 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2021-10-27 | 2021-10-25 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2021-10-26 | 2021-10-22 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2021-10-25 | 2021-10-21 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2021-10-22 | 2021-10-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-10-21 | 2021-10-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-10-20 | 2021-10-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2021-10-19 | 2021-10-15 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-10-18 | 2021-10-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-10-15 | 2021-10-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-10-12 | 2021-10-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-10-11 | 2021-10-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2021-10-08 | 2021-10-06 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2021-10-07 | 2021-10-05 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2021-10-06 | 2021-10-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-10-05 | 2021-09-30 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-10-04 | 2021-09-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-09-30 | 2021-09-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2021-09-29 | 2021-09-27 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2021-09-28 | 2021-09-24 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2021-09-27 | 2021-09-23 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2021-09-24 | 2021-09-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-09-23 | 2021-09-20 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-09-21 | 2021-09-17 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2021-09-20 | 2021-09-16 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-16 | 2021-09-14 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-09-15 | 2021-09-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2021-09-14 | 2021-09-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2021-09-13 | 2021-09-09 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2021-09-10 | 2021-09-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2021-09-09 | 2021-09-07 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2021-09-08 | 2021-09-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2021-09-07 | 2021-09-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-06 | 2021-09-02 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2021-09-03 | 2021-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2021-09-02 | 2021-08-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-09-01 | 2021-08-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-08-31 | 2021-08-27 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-08-30 | 2021-08-26 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2021-08-27 | 2021-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-08-26 | 2021-08-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2021-08-25 | 2021-08-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-24 | 2021-08-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2021-08-23 | 2021-08-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-20 | 2021-08-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-19 | 2021-08-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-16 | 2021-08-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-13 | 2021-08-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-12 | 2021-08-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-11 | 2021-08-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2021-08-10 | 2021-08-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2021-08-09 | 2021-08-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-06 | 2021-08-04 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2021-08-05 | 2021-08-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2021-08-04 | 2021-08-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2021-05-21 | 2021-05-18 | 0.240 | 4,000 | +4,000 | 0.00% | 960 |
| 2019-08-19 | 2019-08-15 | 0.672 | 0 | -16,440 | ||
| 2019-05-30 | 2019-05-28 | 0.555 | 16,440 | +16,440 | 0.01% | 9,120 |
| 2018-06-21 | 2018-06-19 | 1.614 | 0 | -11,461 | ||
| 2017-12-29 | 2017-12-27 | 1.134 | 11,461 | -115,067 | 0.01% | 13,000 |
| 2017-12-28 | 2017-12-22 | 1.134 | 126,528 | +115,067 | 0.07% | 143,520 |
| 2017-10-26 | 2017-10-24 | 1.483 | 11,461 | -6,876 | 0.01% | 17,000 |
| 2017-10-11 | 2017-10-09 | 1.440 | 18,337 | -229,217 | 0.01% | 26,400 |
| 2017-10-10 | 2017-10-06 | 1.396 | 247,554 | +229,217 | 0.14% | 345,600 |
| 2017-05-19 | 2017-05-17 | 1.003 | 18,337 | -19,942 | 0.01% | 18,400 |
| 2017-05-18 | 2017-05-16 | 1.003 | 38,279 | -25,902 | 0.02% | 38,410 |
| 2017-05-04 | 2017-04-28 | 0.960 | 64,181 | +45,844 | 0.04% | 61,600 |
| 2017-02-28 | 2017-02-24 | 1.134 | 18,337 | +2,292 | 0.01% | 20,800 |
| 2017-01-06 | 2017-01-04 | 1.876 | 16,045 | -11,461 | 0.01% | 30,100 |
| 2017-01-04 | 2016-12-30 | 1.920 | 27,506 | +2,292 | 0.02% | 52,800 |
| 2016-12-30 | 2016-12-28 | 1.920 | 25,214 | +11,461 | 0.02% | 48,400 |
| 2016-12-23 | 2016-12-21 | 2.879 | 13,753 | -229 | 0.01% | 39,600 |
| 2016-12-09 | 2016-12-07 | 3.098 | 13,982 | +229 | 0.01% | 43,309 |
| 2016-11-18 | 2016-11-16 | 3.010 | 13,753 | -91,687 | 0.01% | 41,400 |
| 2016-11-17 | 2016-11-15 | 3.098 | 105,440 | -160,451 | 0.07% | 326,601 |
| 2016-11-15 | 2016-11-11 | 2.792 | 265,891 | -119,193 | 0.18% | 742,399 |
| 2016-11-14 | 2016-11-10 | 2.967 | 385,084 | +50,428 | 0.26% | 1,142,400 |
| 2016-11-10 | 2016-11-08 | 3.054 | 334,656 | +22,921 | 0.23% | 1,021,999 |
| 2016-11-08 | 2016-11-04 | 2.879 | 311,735 | +40,801 | 0.21% | 897,601 |
| 2016-11-07 | 2016-11-03 | 2.923 | 270,934 | -106,127 | 0.18% | 791,940 |
| 2016-11-03 | 2016-11-01 | 3.185 | 377,061 | +44,697 | 0.26% | 1,200,849 |
| 2016-11-01 | 2016-10-28 | 3.447 | 332,364 | -71,057 | 0.23% | 1,145,499 |
| 2016-10-31 | 2016-10-27 | 3.534 | 403,421 | -2,292 | 0.27% | 1,425,599 |
| 2016-10-28 | 2016-10-26 | 3.621 | 405,713 | -15,358 | 0.28% | 1,469,098 |
| 2016-10-26 | 2016-10-24 | 3.534 | 421,071 | +63,493 | 0.29% | 1,487,970 |
| 2016-10-25 | 2016-10-20 | 3.490 | 357,578 | +2,292 | 0.24% | 1,248,000 |
| 2016-10-20 | 2016-10-18 | 3.708 | 355,286 | -102,230 | 0.24% | 1,317,501 |
| 2016-10-19 | 2016-10-17 | 3.839 | 457,516 | +10,544 | 0.31% | 1,756,478 |
| 2016-10-18 | 2016-10-14 | 3.839 | 446,972 | -22,922 | 0.30% | 1,715,998 |
| 2016-10-14 | 2016-10-12 | 3.185 | 469,894 | +22,922 | 0.32% | 1,496,500 |
| 2016-10-12 | 2016-10-07 | 3.272 | 446,972 | +16,045 | 0.30% | 1,462,498 |
| 2016-10-07 | 2016-10-05 | 3.316 | 430,927 | -16,045 | 0.29% | 1,428,799 |
| 2016-10-05 | 2016-10-03 | 3.359 | 446,972 | -68,765 | 0.30% | 1,501,498 |
| 2016-10-03 | 2016-09-29 | 3.403 | 515,737 | +4,125 | 0.35% | 1,754,998 |
| 2016-09-29 | 2016-09-27 | 3.447 | 511,612 | -118,734 | 0.35% | 1,763,281 |
| 2016-09-27 | 2016-09-23 | 3.796 | 630,346 | -46,072 | 0.43% | 2,392,501 |
| 2016-09-23 | 2016-09-21 | 3.926 | 676,418 | -68,536 | 0.46% | 2,655,899 |
| 2016-09-21 | 2016-09-19 | 3.970 | 744,954 | +114,608 | 0.51% | 2,957,499 |
| 2016-09-20 | 2016-09-15 | 4.057 | 630,346 | -68,765 | 0.43% | 2,557,501 |
| 2016-09-19 | 2016-09-14 | 4.145 | 699,111 | -69,452 | 0.48% | 2,897,501 |
| 2016-09-14 | 2016-09-12 | 4.232 | 768,563 | -11,690 | 0.52% | 3,252,408 |
| 2016-09-12 | 2016-09-08 | 4.275 | 780,253 | -65,556 | 0.53% | 3,335,918 |
| 2016-09-08 | 2016-09-06 | 4.145 | 845,809 | -140,052 | 0.58% | 3,505,498 |
| 2016-09-06 | 2016-09-02 | 4.406 | 985,861 | +172,142 | 0.67% | 4,344,011 |
| 2016-09-02 | 2016-08-31 | 4.624 | 813,719 | +121,485 | 0.55% | 3,762,999 |
| 2016-09-01 | 2016-08-30 | 4.537 | 692,234 | +692,234 | 0.47% | 3,140,799 |
| 2016-08-31 | 2016-08-29 | 4.406 | 0 | -130,653 | ||
| 2016-08-29 | 2016-08-25 | 4.406 | 130,653 | +13,065 | 0.09% | 575,698 |
| 2016-08-25 | 2016-08-23 | 4.494 | 117,588 | -45,156 | 0.08% | 528,389 |
| 2016-08-23 | 2016-08-19 | 4.624 | 162,744 | +13,753 | 0.11% | 752,601 |
| 2016-08-19 | 2016-08-17 | 4.581 | 148,991 | -11,461 | 0.10% | 682,501 |
| 2016-08-15 | 2016-08-11 | 4.799 | 160,452 | -21,088 | 0.11% | 770,002 |
| 2016-08-11 | 2016-08-09 | 4.930 | 181,540 | +21,088 | 0.12% | 894,962 |
| 2016-08-09 | 2016-08-05 | 4.973 | 160,452 | -30,485 | 0.11% | 798,002 |
| 2016-08-05 | 2016-08-03 | 4.712 | 190,937 | +30,485 | 0.13% | 899,638 |
| 2016-08-04 | 2016-08-01 | 4.755 | 160,452 | +22,922 | 0.11% | 763,002 |
| 2016-08-01 | 2016-07-28 | 5.148 | 137,530 | -22,922 | 0.09% | 708,000 |
| 2016-07-28 | 2016-07-26 | 6.108 | 160,452 | +12,607 | 0.11% | 980,002 |
| 2016-07-27 | 2016-07-25 | 6.239 | 147,845 | -1,146,083 | 0.10% | 922,352 |
| 2016-07-26 | 2016-07-22 | 5.759 | 1,293,928 | -58,450 | 0.88% | 7,451,400 |
| 2016-07-22 | 2016-07-20 | 5.584 | 1,352,378 | +14,211 | 0.92% | 7,551,999 |
| 2016-07-20 | 2016-07-18 | 5.715 | 1,338,167 | +192,084 | 0.91% | 7,647,781 |
| 2016-07-18 | 2016-07-14 | 5.017 | 1,146,083 | +1,135,768 | 0.78% | 5,749,999 |
| 2016-07-14 | 2016-07-12 | 4.363 | 10,315 | -77,475 | 0.01% | 45,001 |
| 2016-07-12 | 2016-07-08 | 4.145 | 87,790 | -15,128 | 0.06% | 363,850 |
| 2016-07-08 | 2016-07-06 | 3.796 | 102,918 | +54,783 | 0.07% | 390,629 |
| 2016-07-06 | 2016-07-04 | 3.839 | 48,135 | -83,894 | 0.03% | 184,798 |
| 2016-07-04 | 2016-06-29 | 4.319 | 132,029 | +24,756 | 0.09% | 570,241 |
| 2016-06-28 | 2016-06-24 | 4.494 | 107,273 | +916 | 0.07% | 482,038 |
| 2016-06-23 | 2016-06-21 | 4.973 | 106,357 | +14,670 | 0.07% | 528,962 |
| 2016-06-21 | 2016-06-17 | 4.973 | 91,687 | +23,839 | 0.06% | 456,002 |
| 2016-06-17 | 2016-06-15 | 5.017 | 67,848 | +67,848 | 0.05% | 340,399 |
| 2016-05-27 | 2016-05-25 | 5.933 | 0 | -11,461 | ||
| 2016-05-23 | 2016-05-19 | 6.500 | 11,461 | +11,461 | 0.01% | 74,501 |
| 2016-05-18 | 2016-05-16 | 6.849 | 0 | -82,518 | ||
| 2016-05-17 | 2016-05-13 | 6.631 | 82,518 | -22,922 | 0.06% | 547,200 |
| 2016-05-16 | 2016-05-12 | 5.802 | 105,440 | -362,162 | 0.07% | 611,802 |
| 2016-05-13 | 2016-05-11 | 5.366 | 467,602 | +9,169 | 0.32% | 2,509,200 |
| 2016-05-12 | 2016-05-10 | 4.930 | 458,433 | -6,877 | 0.31% | 2,259,998 |
| 2016-05-11 | 2016-05-09 | 4.843 | 465,310 | +465,310 | 0.32% | 2,253,301 |
| 2016-04-29 | 2016-04-27 | 4.843 | 0 | -13,753 | ||
| 2016-04-26 | 2016-04-22 | 10.514 | 13,753 | +13,753 | 0.01% | 144,600 |
| 2016-01-22 | 2016-01-20 | 10.907 | 0 | -45,843 | ||
| 2016-01-13 | 2016-01-11 | 11.125 | 45,843 | -35,300 | 0.03% | 509,996 |
| 2016-01-08 | 2016-01-06 | 12.216 | 81,143 | +18,338 | 0.06% | 991,204 |
| 2016-01-06 | 2016-01-04 | 12.216 | 62,805 | -11,461 | 0.04% | 767,196 |
| 2016-01-05 | 2015-12-31 | 12.216 | 74,266 | +28,423 | 0.05% | 907,198 |
| 2015-12-18 | 2015-12-16 | 13.524 | 45,843 | -11,920 | 0.03% | 619,996 |
| 2015-12-17 | 2015-12-15 | 13.524 | 57,763 | +9,628 | 0.04% | 781,205 |
| 2015-12-16 | 2015-12-14 | 13.524 | 48,135 | -11,003 | 0.03% | 650,993 |
| 2015-12-10 | 2015-12-08 | 13.306 | 59,138 | +11,003 | 0.04% | 786,901 |
| 2015-12-09 | 2015-12-07 | 13.524 | 48,135 | -10,315 | 0.03% | 650,993 |
| 2015-12-08 | 2015-12-04 | 13.524 | 58,450 | +25,901 | 0.04% | 790,497 |
| 2015-12-07 | 2015-12-03 | 13.306 | 32,549 | +13,066 | 0.02% | 433,103 |
| 2015-12-04 | 2015-12-02 | 13.306 | 19,483 | +10,314 | 0.01% | 259,244 |
| 2015-12-03 | 2015-12-01 | 14.397 | 9,169 | -11,460 | 0.01% | 132,005 |
| 2015-11-30 | 2015-11-26 | 13.088 | 20,629 | +11,460 | 0.01% | 269,993 |
| 2015-11-03 | 2015-10-30 | 15.051 | 9,169 | +2,293 | 0.01% | 138,005 |
| 2015-10-27 | 2015-10-23 | 17.233 | 6,876 | +1,604 | 0.00% | 118,491 |
| 2015-10-26 | 2015-10-22 | 17.233 | 5,272 | -23,839 | 0.00% | 90,850 |
| 2015-10-23 | 2015-10-20 | 15.706 | 29,111 | -27,506 | 0.02% | 457,208 |
| 2015-10-22 | 2015-10-19 | 12.652 | 56,617 | -80,455 | 0.04% | 716,306 |
| 2015-10-20 | 2015-10-16 | 10.907 | 137,072 | -35,757 | 0.09% | 1,495,005 |
| 2015-10-19 | 2015-10-15 | 11.125 | 172,829 | -35,758 | 0.12% | 1,922,696 |
| 2015-10-09 | 2015-10-07 | 14.397 | 208,587 | -16,045 | 0.14% | 3,002,998 |
| 2015-10-08 | 2015-10-06 | 13.088 | 224,632 | +9,856 | 0.15% | 2,939,996 |
| 2015-10-07 | 2015-10-05 | 13.742 | 214,776 | -13,295 | 0.15% | 2,951,550 |
| 2015-10-06 | 2015-10-02 | 14.397 | 228,071 | +159,535 | 0.16% | 3,283,506 |
| 2015-10-05 | 2015-09-30 | 18.323 | 68,536 | +57,075 | 0.05% | 1,255,804 |
| 2015-10-02 | 2015-09-29 | 15.924 | 11,461 | -4,355 | 0.01% | 182,503 |
| 2015-09-30 | 2015-09-25 | 15.488 | 15,816 | +12,378 | 0.01% | 244,951 |
| 2015-09-29 | 2015-09-24 | 15.488 | 3,438 | -13,753 | 0.00% | 53,246 |
| 2015-09-25 | 2015-09-23 | 15.051 | 17,191 | +15,357 | 0.01% | 258,746 |
| 2015-09-24 | 2015-09-22 | 15.924 | 1,834 | -22,005 | 0.00% | 29,204 |
| 2015-09-23 | 2015-09-21 | 15.924 | 23,839 | +13,524 | 0.02% | 379,607 |
| 2015-09-22 | 2015-09-18 | 16.142 | 10,315 | -16,733 | 0.01% | 166,504 |
| 2015-09-21 | 2015-09-17 | 15.924 | 27,048 | +9,398 | 0.02% | 430,707 |
| 2015-09-18 | 2015-09-16 | 17.014 | 17,650 | -11,002 | 0.01% | 300,305 |
| 2015-09-17 | 2015-09-15 | 17.014 | 28,652 | +11,232 | 0.02% | 487,499 |
| 2015-09-16 | 2015-09-14 | 17.451 | 17,420 | -18,338 | 0.01% | 303,992 |
| 2015-09-15 | 2015-09-11 | 17.451 | 35,758 | +12,378 | 0.02% | 624,004 |
| 2015-09-14 | 2015-09-10 | 17.451 | 23,380 | -14,441 | 0.02% | 407,998 |
| 2015-09-11 | 2015-09-09 | 18.323 | 37,821 | +7,106 | 0.03% | 693,005 |
| 2015-09-07 | 2015-09-02 | 9.293 | 30,715 | +13,753 | 0.02% | 285,420 |
| 2015-09-02 | 2015-08-31 | 11.997 | 16,962 | -28,881 | 0.01% | 203,500 |
| 2015-09-01 | 2015-08-28 | 12.652 | 45,843 | +25,672 | 0.03% | 579,996 |
| 2015-08-31 | 2015-08-27 | 12.434 | 20,171 | -9,169 | 0.01% | 250,799 |
| 2015-08-28 | 2015-08-26 | 12.216 | 29,340 | +7,335 | 0.02% | 358,403 |
| 2015-08-27 | 2015-08-25 | 14.397 | 22,005 | +1,834 | 0.02% | 316,803 |
| 2015-08-26 | 2015-08-24 | 15.488 | 20,171 | -36,675 | 0.01% | 312,399 |
| 2015-08-25 | 2015-08-21 | 17.014 | 56,846 | +49,511 | 0.04% | 967,205 |
| 2015-08-24 | 2015-08-20 | 17.233 | 7,335 | -42,176 | 0.01% | 126,401 |
| 2015-08-21 | 2015-08-19 | 18.541 | 49,511 | +49,511 | 0.03% | 918,004 |
| 2015-08-20 | 2015-08-18 | 17.887 | 0 | -40,342 | ||
| 2015-08-19 | 2015-08-17 | 19.850 | 40,342 | +23,838 | 0.03% | 800,797 |
| 2015-08-18 | 2015-08-14 | 19.850 | 16,504 | -11,002 | 0.01% | 327,608 |
| 2015-08-17 | 2015-08-13 | 19.588 | 27,506 | -31,173 | 0.02% | 538,800 |
| 2015-08-14 | 2015-08-12 | 19.501 | 58,679 | +58,679 | 0.04% | 1,144,311 |
| 2015-08-13 | 2015-08-11 | 19.807 | 0 | -18,337 | ||
| 2015-08-12 | 2015-08-10 | 19.414 | 18,337 | -7,335 | 0.01% | 355,994 |
| 2015-08-11 | 2015-08-07 | 19.196 | 25,672 | +11,002 | 0.02% | 492,795 |
| 2015-08-10 | 2015-08-06 | 21.072 | 14,670 | -22,005 | 0.01% | 309,123 |
| 2015-08-06 | 2015-08-04 | 21.377 | 36,675 | +22,005 | 0.03% | 784,007 |
| 2015-08-05 | 2015-08-03 | 21.683 | 14,670 | -20,171 | 0.01% | 318,083 |
| 2015-08-04 | 2015-07-31 | 22.642 | 34,841 | +11,002 | 0.02% | 788,882 |
| 2015-08-03 | 2015-07-30 | 23.122 | 23,839 | +23,839 | 0.02% | 551,211 |
| 2015-07-31 | 2015-07-29 | 24.606 | 0 | -40,342 | ||
| 2015-07-30 | 2015-07-28 | 24.213 | 40,342 | +11,002 | 0.03% | 976,797 |
| 2015-07-29 | 2015-07-27 | 23.689 | 29,340 | +29,340 | 0.02% | 695,046 |
| 2015-07-21 | 2015-07-17 | 23.733 | 0 | -25,672 | ||
| 2015-07-20 | 2015-07-16 | 22.468 | 25,672 | +25,672 | 0.02% | 576,794 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy