History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,304,626 | +0 | 0.22% | 170,906 |
| 2025-10-10 | 2025-10-08 | 0.141 | 1,304,626 | +0 | 0.22% | 183,952 |
| 2025-10-09 | 2025-10-06 | 0.140 | 1,304,626 | +0 | 0.22% | 182,648 |
| 2025-10-08 | 2025-10-03 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2025-10-06 | 2025-10-02 | 0.127 | 1,304,626 | +0 | 0.22% | 165,688 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,304,626 | +0 | 0.22% | 168,297 |
| 2025-10-02 | 2025-09-29 | 0.125 | 1,304,626 | +0 | 0.22% | 163,078 |
| 2025-09-30 | 2025-09-26 | 0.136 | 1,304,626 | +0 | 0.22% | 177,429 |
| 2025-09-29 | 2025-09-25 | 0.136 | 1,304,626 | +0 | 0.22% | 177,429 |
| 2025-09-26 | 2025-09-24 | 0.140 | 1,304,626 | +0 | 0.22% | 182,648 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,304,626 | +0 | 0.22% | 182,648 |
| 2025-09-24 | 2025-09-22 | 0.146 | 1,304,626 | +0 | 0.22% | 190,475 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,304,626 | +0 | 0.22% | 195,694 |
| 2025-09-22 | 2025-09-18 | 0.150 | 1,304,626 | +0 | 0.22% | 195,694 |
| 2025-09-19 | 2025-09-17 | 0.150 | 1,304,626 | +0 | 0.22% | 195,694 |
| 2025-09-18 | 2025-09-16 | 0.148 | 1,304,626 | +0 | 0.22% | 193,085 |
| 2025-09-17 | 2025-09-15 | 0.152 | 1,304,626 | +0 | 0.22% | 198,303 |
| 2025-09-16 | 2025-09-12 | 0.152 | 1,304,626 | +0 | 0.22% | 198,303 |
| 2025-09-15 | 2025-09-11 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-09-12 | 2025-09-10 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-09-11 | 2025-09-09 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-09-10 | 2025-09-08 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,304,626 | +0 | 0.22% | 190,475 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,304,626 | +0 | 0.22% | 190,475 |
| 2025-09-04 | 2025-09-02 | 0.147 | 1,304,626 | +0 | 0.22% | 191,780 |
| 2025-09-03 | 2025-09-01 | 0.148 | 1,304,626 | +0 | 0.22% | 193,085 |
| 2025-09-02 | 2025-08-29 | 0.148 | 1,304,626 | +0 | 0.22% | 193,085 |
| 2025-09-01 | 2025-08-28 | 0.149 | 1,304,626 | +0 | 0.22% | 194,389 |
| 2025-08-29 | 2025-08-27 | 0.181 | 1,304,626 | +0 | 0.22% | 236,137 |
| 2025-08-28 | 2025-08-26 | 0.189 | 1,304,626 | +0 | 0.22% | 246,574 |
| 2025-08-27 | 2025-08-25 | 0.150 | 1,304,626 | +0 | 0.22% | 195,694 |
| 2025-08-26 | 2025-08-22 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2025-08-25 | 2025-08-21 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,304,626 | +0 | 0.22% | 211,349 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-15 | 2025-08-13 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,304,626 | +0 | 0.22% | 221,786 |
| 2025-08-12 | 2025-08-08 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-08-11 | 2025-08-07 | 0.184 | 1,304,626 | +0 | 0.22% | 240,051 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,304,626 | +0 | 0.22% | 240,051 |
| 2025-08-07 | 2025-08-05 | 0.184 | 1,304,626 | +0 | 0.22% | 240,051 |
| 2025-08-06 | 2025-08-04 | 0.184 | 1,304,626 | +0 | 0.22% | 240,051 |
| 2025-08-05 | 2025-08-01 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2025-08-04 | 2025-07-31 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2025-08-01 | 2025-07-30 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2025-07-31 | 2025-07-29 | 0.184 | 1,304,626 | +0 | 0.22% | 240,051 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,304,626 | +0 | 0.22% | 211,349 |
| 2025-07-29 | 2025-07-25 | 0.162 | 1,304,626 | +0 | 0.22% | 211,349 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-25 | 2025-07-23 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-24 | 2025-07-22 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-23 | 2025-07-21 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-22 | 2025-07-18 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-21 | 2025-07-17 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-18 | 2025-07-16 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-17 | 2025-07-15 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,304,626 | +0 | 0.22% | 238,747 |
| 2025-07-15 | 2025-07-11 | 0.183 | 1,304,626 | +0 | 0.22% | 238,747 |
| 2025-07-14 | 2025-07-10 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2025-07-11 | 2025-07-09 | 0.192 | 1,304,626 | +0 | 0.22% | 250,488 |
| 2025-07-10 | 2025-07-08 | 0.192 | 1,304,626 | +0 | 0.22% | 250,488 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,304,626 | +0 | 0.22% | 254,402 |
| 2025-07-08 | 2025-07-04 | 0.179 | 1,304,626 | +0 | 0.22% | 233,528 |
| 2025-07-07 | 2025-07-03 | 0.179 | 1,304,626 | +0 | 0.22% | 233,528 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,304,626 | +0 | 0.22% | 233,528 |
| 2025-07-03 | 2025-06-30 | 0.147 | 1,304,626 | +0 | 0.22% | 191,780 |
| 2025-07-02 | 2025-06-27 | 0.147 | 1,304,626 | +0 | 0.22% | 191,780 |
| 2025-06-30 | 2025-06-26 | 0.147 | 1,304,626 | +0 | 0.22% | 191,780 |
| 2025-06-27 | 2025-06-25 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2025-06-24 | 2025-06-20 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2025-06-23 | 2025-06-19 | 0.126 | 1,304,626 | +0 | 0.22% | 164,383 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,304,626 | +0 | 0.22% | 164,383 |
| 2025-06-19 | 2025-06-17 | 0.126 | 1,304,626 | +0 | 0.22% | 164,383 |
| 2025-06-18 | 2025-06-16 | 0.102 | 1,304,626 | +0 | 0.22% | 133,072 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,304,626 | +0 | 0.22% | 160,469 |
| 2025-06-13 | 2025-06-11 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,304,626 | +0 | 0.22% | 177,429 |
| 2025-06-11 | 2025-06-09 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2025-06-10 | 2025-06-06 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,304,626 | +0 | 0.22% | 202,217 |
| 2025-06-06 | 2025-06-04 | 0.155 | 1,304,626 | +0 | 0.22% | 202,217 |
| 2025-06-05 | 2025-06-03 | 0.155 | 1,304,626 | +0 | 0.22% | 202,217 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,304,626 | +0 | 0.22% | 202,217 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,304,626 | +0 | 0.22% | 202,217 |
| 2025-06-02 | 2025-05-29 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-05-30 | 2025-05-28 | 0.181 | 1,304,626 | +0 | 0.22% | 236,137 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-05-27 | 2025-05-23 | 0.188 | 1,304,626 | +0 | 0.22% | 245,270 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2025-05-23 | 2025-05-21 | 0.198 | 1,304,626 | +0 | 0.22% | 258,316 |
| 2025-05-22 | 2025-05-20 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,304,626 | +0 | 0.22% | 287,018 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-05-19 | 2025-05-15 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2025-05-16 | 2025-05-14 | 0.146 | 1,304,626 | +0 | 0.22% | 190,475 |
| 2025-05-15 | 2025-05-13 | 0.141 | 1,304,626 | +0 | 0.22% | 183,952 |
| 2025-05-14 | 2025-05-12 | 0.132 | 1,304,626 | +0 | 0.22% | 172,211 |
| 2025-05-13 | 2025-05-09 | 0.106 | 1,304,626 | +0 | 0.22% | 138,290 |
| 2025-05-12 | 2025-05-08 | 0.083 | 1,304,626 | +0 | 0.22% | 108,284 |
| 2025-05-09 | 2025-05-07 | 0.068 | 1,304,626 | +0 | 0.22% | 88,715 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,304,626 | +0 | 0.22% | 86,105 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,304,626 | +0 | 0.22% | 84,801 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,304,626 | +0 | 0.22% | 78,278 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,304,626 | +0 | 0.22% | 78,278 |
| 2025-04-30 | 2025-04-28 | 0.061 | 1,304,626 | +0 | 0.22% | 79,582 |
| 2025-04-29 | 2025-04-25 | 0.060 | 1,304,626 | +0 | 0.22% | 78,278 |
| 2025-04-28 | 2025-04-24 | 0.071 | 1,304,626 | +0 | 0.22% | 92,628 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-04-24 | 2025-04-22 | 0.035 | 1,304,626 | +0 | 0.22% | 45,662 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,304,626 | +0 | 0.22% | 45,662 |
| 2025-04-22 | 2025-04-16 | 0.028 | 1,304,626 | +0 | 0.22% | 36,530 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,304,626 | +0 | 0.22% | 48,271 |
| 2025-04-16 | 2025-04-14 | 0.036 | 1,304,626 | +0 | 0.22% | 46,967 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,304,626 | +0 | 0.22% | 39,139 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,304,626 | +0 | 0.22% | 37,834 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,304,626 | +0 | 0.22% | 43,053 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,304,626 | +0 | 0.22% | 43,053 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,304,626 | +0 | 0.22% | 39,139 |
| 2025-04-08 | 2025-04-03 | 0.040 | 1,304,626 | +0 | 0.22% | 52,185 |
| 2025-04-07 | 2025-04-02 | 0.040 | 1,304,626 | +0 | 0.22% | 52,185 |
| 2025-04-03 | 2025-04-01 | 0.040 | 1,304,626 | +0 | 0.22% | 52,185 |
| 2025-04-02 | 2025-03-31 | 0.040 | 1,304,626 | +0 | 0.22% | 52,185 |
| 2025-04-01 | 2025-03-28 | 0.042 | 1,304,626 | +0 | 0.22% | 54,794 |
| 2025-03-31 | 2025-03-27 | 0.041 | 1,304,626 | +0 | 0.22% | 53,490 |
| 2025-03-28 | 2025-03-26 | 0.041 | 1,304,626 | +0 | 0.22% | 53,490 |
| 2025-03-27 | 2025-03-25 | 0.041 | 1,304,626 | +0 | 0.22% | 53,490 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-20 | 2025-03-18 | 0.048 | 1,304,626 | +0 | 0.22% | 62,622 |
| 2025-03-19 | 2025-03-17 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-03-18 | 2025-03-14 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,304,626 | +0 | 0.22% | 58,708 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-03-07 | 2025-03-05 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-03-06 | 2025-03-04 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-03-03 | 2025-02-27 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-28 | 2025-02-26 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-27 | 2025-02-25 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-02-24 | 2025-02-20 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,304,626 | +0 | 0.22% | 71,754 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-02-17 | 2025-02-13 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-02-14 | 2025-02-12 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-02-12 | 2025-02-10 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-02-11 | 2025-02-07 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-10 | 2025-02-06 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,304,626 | +0 | 0.22% | 71,754 |
| 2025-02-06 | 2025-02-04 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-05 | 2025-02-03 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-02-03 | 2025-01-24 | 0.053 | 1,304,626 | +0 | 0.22% | 69,145 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,304,626 | +0 | 0.22% | 66,536 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,304,626 | +0 | 0.22% | 66,536 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,304,626 | +0 | 0.22% | 67,841 |
| 2025-01-22 | 2025-01-20 | 0.056 | 1,304,626 | +0 | 0.22% | 73,059 |
| 2025-01-21 | 2025-01-17 | 0.058 | 1,304,626 | +0 | 0.22% | 75,668 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,304,626 | +0 | 0.22% | 76,973 |
| 2025-01-17 | 2025-01-15 | 0.058 | 1,304,626 | +0 | 0.22% | 75,668 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2025-01-13 | 2025-01-09 | 0.054 | 1,304,626 | +0 | 0.22% | 70,450 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,304,626 | +0 | 0.22% | 71,754 |
| 2025-01-09 | 2025-01-07 | 0.049 | 1,304,626 | +0 | 0.22% | 63,927 |
| 2025-01-08 | 2025-01-06 | 0.057 | 1,304,626 | +0 | 0.22% | 74,364 |
| 2025-01-07 | 2025-01-03 | 0.063 | 1,304,626 | +0 | 0.22% | 82,191 |
| 2025-01-06 | 2025-01-02 | 0.060 | 1,304,626 | +0 | 0.22% | 78,278 |
| 2025-01-03 | 2024-12-31 | 0.060 | 1,304,626 | +0 | 0.22% | 78,278 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,304,626 | +0 | 0.22% | 65,231 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,304,626 | +0 | 0.22% | 62,622 |
| 2024-12-27 | 2024-12-20 | 0.058 | 1,304,626 | +0 | 0.22% | 75,668 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,304,626 | +0 | 0.22% | 195,694 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,304,626 | +0 | 0.22% | 204,826 |
| 2024-12-19 | 2024-12-17 | 0.165 | 1,304,626 | +0 | 0.22% | 215,263 |
| 2024-12-18 | 2024-12-16 | 0.167 | 1,304,626 | +0 | 0.22% | 217,873 |
| 2024-12-17 | 2024-12-13 | 0.170 | 1,304,626 | +0 | 0.22% | 221,786 |
| 2024-12-16 | 2024-12-12 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-12-13 | 2024-12-11 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-12-12 | 2024-12-10 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,304,626 | +0 | 0.22% | 254,402 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-03 | 2024-11-29 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-12-02 | 2024-11-28 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-11-29 | 2024-11-27 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-26 | 2024-11-22 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-25 | 2024-11-21 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-22 | 2024-11-20 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-20 | 2024-11-18 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-19 | 2024-11-15 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-11-18 | 2024-11-14 | 0.224 | 1,304,626 | +0 | 0.22% | 292,236 |
| 2024-11-15 | 2024-11-13 | 0.224 | 1,304,626 | +0 | 0.22% | 292,236 |
| 2024-11-14 | 2024-11-12 | 0.224 | 1,304,626 | +0 | 0.22% | 292,236 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,304,626 | +0 | 0.22% | 292,236 |
| 2024-11-12 | 2024-11-08 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-11 | 2024-11-07 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-08 | 2024-11-06 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-07 | 2024-11-05 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-06 | 2024-11-04 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-05 | 2024-11-01 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-04 | 2024-10-31 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-11-01 | 2024-10-30 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-31 | 2024-10-29 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-30 | 2024-10-28 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-29 | 2024-10-25 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-28 | 2024-10-24 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-25 | 2024-10-23 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-24 | 2024-10-22 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-23 | 2024-10-21 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-22 | 2024-10-18 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-21 | 2024-10-17 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-18 | 2024-10-16 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-17 | 2024-10-15 | 0.225 | 1,304,626 | +0 | 0.22% | 293,541 |
| 2024-10-16 | 2024-10-14 | 0.226 | 1,304,626 | +0 | 0.22% | 294,845 |
| 2024-10-15 | 2024-10-10 | 0.226 | 1,304,626 | +0 | 0.22% | 294,845 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,304,626 | +0 | 0.22% | 294,845 |
| 2024-10-10 | 2024-10-08 | 0.227 | 1,304,626 | +0 | 0.22% | 296,150 |
| 2024-10-09 | 2024-10-07 | 0.227 | 1,304,626 | +0 | 0.22% | 296,150 |
| 2024-10-08 | 2024-10-04 | 0.228 | 1,304,626 | +0 | 0.22% | 297,455 |
| 2024-10-07 | 2024-10-03 | 0.234 | 1,304,626 | +0 | 0.22% | 305,282 |
| 2024-10-04 | 2024-10-02 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-10-03 | 2024-09-30 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-10-02 | 2024-09-27 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-27 | 2024-09-25 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-26 | 2024-09-24 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-09 | 2024-08-07 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-06 | 2024-08-02 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-02 | 2024-07-31 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-31 | 2024-07-29 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-30 | 2024-07-26 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-26 | 2024-07-24 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-24 | 2024-07-22 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-23 | 2024-07-19 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-22 | 2024-07-18 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-19 | 2024-07-17 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-18 | 2024-07-16 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-17 | 2024-07-15 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-16 | 2024-07-12 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-15 | 2024-07-11 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-12 | 2024-07-10 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-11 | 2024-07-09 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-04 | 2024-07-02 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-03 | 2024-06-28 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-07-02 | 2024-06-27 | 0.250 | 1,304,626 | +0 | 0.22% | 326,156 |
| 2024-06-28 | 2024-06-26 | 0.230 | 1,304,626 | +0 | 0.22% | 300,064 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,304,626 | +0 | 0.22% | 287,018 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-24 | 2024-06-20 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-21 | 2024-06-19 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-20 | 2024-06-18 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-19 | 2024-06-17 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-17 | 2024-06-13 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-14 | 2024-06-12 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-13 | 2024-06-11 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-06-06 | 2024-06-04 | 0.204 | 1,304,626 | +0 | 0.22% | 266,144 |
| 2024-06-05 | 2024-06-03 | 0.206 | 1,304,626 | +0 | 0.22% | 268,753 |
| 2024-06-04 | 2024-05-31 | 0.206 | 1,304,626 | +0 | 0.22% | 268,753 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-29 | 2024-05-27 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-28 | 2024-05-24 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-27 | 2024-05-23 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-24 | 2024-05-22 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-23 | 2024-05-21 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-21 | 2024-05-17 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-05-20 | 2024-05-16 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-17 | 2024-05-14 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-16 | 2024-05-13 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-13 | 2024-05-09 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-10 | 2024-05-08 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-09 | 2024-05-07 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-08 | 2024-05-06 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-07 | 2024-05-03 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-06 | 2024-05-02 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-03 | 2024-04-30 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-05-02 | 2024-04-29 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-04-30 | 2024-04-26 | 0.202 | 1,304,626 | +0 | 0.22% | 263,534 |
| 2024-04-29 | 2024-04-25 | 0.203 | 1,304,626 | +0 | 0.22% | 264,839 |
| 2024-04-26 | 2024-04-24 | 0.205 | 1,304,626 | +0 | 0.22% | 267,448 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,304,626 | +0 | 0.22% | 287,018 |
| 2024-04-23 | 2024-04-19 | 0.230 | 1,304,626 | +0 | 0.22% | 300,064 |
| 2024-04-22 | 2024-04-18 | 0.230 | 1,304,626 | +0 | 0.22% | 300,064 |
| 2024-04-19 | 2024-04-17 | 0.230 | 1,304,626 | +0 | 0.22% | 300,064 |
| 2024-04-18 | 2024-04-16 | 0.230 | 1,304,626 | +0 | 0.22% | 300,064 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2024-04-16 | 2024-04-12 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2024-04-15 | 2024-04-11 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2024-04-12 | 2024-04-10 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2024-04-11 | 2024-04-09 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2024-04-10 | 2024-04-08 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-04-09 | 2024-04-05 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-04-08 | 2024-04-03 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-04-05 | 2024-04-02 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-04-03 | 2024-03-28 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-04-02 | 2024-03-27 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-26 | 2024-03-22 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-25 | 2024-03-21 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-22 | 2024-03-20 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-19 | 2024-03-15 | 0.238 | 1,304,626 | +0 | 0.22% | 310,501 |
| 2024-03-18 | 2024-03-14 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-15 | 2024-03-13 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-14 | 2024-03-12 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-13 | 2024-03-11 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-12 | 2024-03-08 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-11 | 2024-03-07 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-08 | 2024-03-06 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-07 | 2024-03-05 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-06 | 2024-03-04 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-05 | 2024-03-01 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-02-29 | 2024-02-27 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2024-02-28 | 2024-02-26 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-27 | 2024-02-23 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-26 | 2024-02-22 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-23 | 2024-02-21 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-22 | 2024-02-20 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-20 | 2024-02-16 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-19 | 2024-02-15 | 0.199 | 1,304,626 | +0 | 0.22% | 259,621 |
| 2024-02-16 | 2024-02-14 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-15 | 2024-02-09 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-14 | 2024-02-07 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-08 | 2024-02-06 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,304,626 | +0 | 0.22% | 206,131 |
| 2024-01-30 | 2024-01-26 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2024-01-26 | 2024-01-24 | 0.133 | 1,304,626 | +0 | 0.22% | 173,515 |
| 2024-01-25 | 2024-01-23 | 0.122 | 1,304,626 | +0 | 0.22% | 159,164 |
| 2024-01-24 | 2024-01-22 | 0.123 | 1,304,626 | +0 | 0.22% | 160,469 |
| 2024-01-23 | 2024-01-19 | 0.123 | 1,304,626 | +0 | 0.22% | 160,469 |
| 2024-01-22 | 2024-01-18 | 0.090 | 1,304,626 | +0 | 0.22% | 117,416 |
| 2024-01-19 | 2024-01-17 | 0.109 | 1,304,626 | +0 | 0.22% | 142,204 |
| 2024-01-18 | 2024-01-16 | 0.083 | 1,304,626 | +0 | 0.22% | 108,284 |
| 2024-01-17 | 2024-01-15 | 0.079 | 1,304,626 | +0 | 0.22% | 103,065 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,304,626 | +0 | 0.22% | 148,727 |
| 2024-01-15 | 2024-01-11 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-12 | 2024-01-10 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-11 | 2024-01-09 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-10 | 2024-01-08 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-09 | 2024-01-05 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-08 | 2024-01-04 | 0.073 | 1,304,626 | +0 | 0.22% | 95,238 |
| 2024-01-05 | 2024-01-03 | 0.080 | 1,304,626 | +0 | 0.22% | 104,370 |
| 2024-01-04 | 2024-01-02 | 0.080 | 1,304,626 | +0 | 0.22% | 104,370 |
| 2024-01-03 | 2023-12-29 | 0.088 | 1,304,626 | +0 | 0.22% | 114,807 |
| 2024-01-02 | 2023-12-28 | 0.088 | 1,304,626 | +0 | 0.22% | 114,807 |
| 2023-12-29 | 2023-12-27 | 0.098 | 1,304,626 | +0 | 0.22% | 127,853 |
| 2023-12-28 | 2023-12-22 | 0.100 | 1,304,626 | +0 | 0.22% | 130,463 |
| 2023-12-27 | 2023-12-21 | 0.101 | 1,304,626 | +0 | 0.22% | 131,767 |
| 2023-12-22 | 2023-12-20 | 0.101 | 1,304,626 | +0 | 0.22% | 131,767 |
| 2023-12-21 | 2023-12-19 | 0.101 | 1,304,626 | +0 | 0.22% | 131,767 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,304,626 | +0 | 0.22% | 130,463 |
| 2023-12-19 | 2023-12-15 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-18 | 2023-12-14 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-15 | 2023-12-13 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-14 | 2023-12-12 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-13 | 2023-12-11 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-12 | 2023-12-08 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-11 | 2023-12-07 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-07 | 2023-12-05 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-06 | 2023-12-04 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-05 | 2023-12-01 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-04 | 2023-11-30 | 0.120 | 1,304,626 | +0 | 0.22% | 156,555 |
| 2023-12-01 | 2023-11-29 | 0.121 | 1,304,626 | +0 | 0.22% | 157,860 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,304,626 | +0 | 0.22% | 169,601 |
| 2023-11-24 | 2023-11-22 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-22 | 2023-11-20 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-21 | 2023-11-17 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-20 | 2023-11-16 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-17 | 2023-11-15 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-16 | 2023-11-14 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-15 | 2023-11-13 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-14 | 2023-11-10 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-13 | 2023-11-09 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-09 | 2023-11-07 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-08 | 2023-11-06 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-07 | 2023-11-03 | 0.135 | 1,304,626 | +0 | 0.22% | 176,125 |
| 2023-11-06 | 2023-11-02 | 0.136 | 1,304,626 | +0 | 0.22% | 177,429 |
| 2023-11-03 | 2023-11-01 | 0.144 | 1,304,626 | +0 | 0.22% | 187,866 |
| 2023-11-02 | 2023-10-31 | 0.144 | 1,304,626 | +0 | 0.22% | 187,866 |
| 2023-11-01 | 2023-10-30 | 0.144 | 1,304,626 | +0 | 0.22% | 187,866 |
| 2023-10-31 | 2023-10-27 | 0.144 | 1,304,626 | +0 | 0.22% | 187,866 |
| 2023-10-30 | 2023-10-26 | 0.195 | 1,304,626 | +0 | 0.22% | 254,402 |
| 2023-10-27 | 2023-10-25 | 0.195 | 1,304,626 | +0 | 0.22% | 254,402 |
| 2023-10-26 | 2023-10-24 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-25 | 2023-10-20 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-24 | 2023-10-19 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-20 | 2023-10-18 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-19 | 2023-10-17 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-17 | 2023-10-13 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-16 | 2023-10-12 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-13 | 2023-10-11 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-12 | 2023-10-10 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-11 | 2023-10-09 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-10 | 2023-10-06 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-09 | 2023-10-05 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-06 | 2023-10-04 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-05 | 2023-10-03 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-04 | 2023-09-29 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-10-03 | 2023-09-28 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-09-29 | 2023-09-27 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2023-09-28 | 2023-09-26 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-27 | 2023-09-25 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-26 | 2023-09-22 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-25 | 2023-09-21 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-22 | 2023-09-20 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-21 | 2023-09-19 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-20 | 2023-09-18 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-18 | 2023-09-14 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-15 | 2023-09-13 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-14 | 2023-09-12 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-13 | 2023-09-11 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-12 | 2023-09-07 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-11 | 2023-09-06 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-07 | 2023-09-05 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-06 | 2023-09-04 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-09-04 | 2023-08-30 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-31 | 2023-08-29 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-30 | 2023-08-28 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-28 | 2023-08-24 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-25 | 2023-08-23 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-24 | 2023-08-22 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-23 | 2023-08-21 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-22 | 2023-08-18 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-21 | 2023-08-17 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-18 | 2023-08-16 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-17 | 2023-08-15 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-16 | 2023-08-14 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-15 | 2023-08-11 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-14 | 2023-08-10 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-11 | 2023-08-09 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-10 | 2023-08-08 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-09 | 2023-08-07 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-08 | 2023-08-04 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-07 | 2023-08-03 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-04 | 2023-08-02 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-03 | 2023-08-01 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-02 | 2023-07-31 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-08-01 | 2023-07-28 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-31 | 2023-07-27 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-28 | 2023-07-26 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-27 | 2023-07-25 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-26 | 2023-07-24 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-25 | 2023-07-21 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-24 | 2023-07-20 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-21 | 2023-07-19 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-20 | 2023-07-18 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-19 | 2023-07-14 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-18 | 2023-07-13 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-14 | 2023-07-12 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-13 | 2023-07-11 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-12 | 2023-07-10 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-11 | 2023-07-07 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-10 | 2023-07-06 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-07 | 2023-07-05 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-06 | 2023-07-04 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-05 | 2023-07-03 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-04 | 2023-06-30 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-07-03 | 2023-06-29 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-06-30 | 2023-06-28 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-06-28 | 2023-06-26 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-06-27 | 2023-06-23 | 0.187 | 1,304,626 | +0 | 0.22% | 243,965 |
| 2023-06-26 | 2023-06-21 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-23 | 2023-06-20 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-21 | 2023-06-19 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-20 | 2023-06-16 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-19 | 2023-06-15 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-16 | 2023-06-14 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-15 | 2023-06-13 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-14 | 2023-06-12 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-13 | 2023-06-09 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-12 | 2023-06-08 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-09 | 2023-06-07 | 0.185 | 1,304,626 | +0 | 0.22% | 241,356 |
| 2023-06-08 | 2023-06-06 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-06-07 | 2023-06-05 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-06-06 | 2023-06-02 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-06-05 | 2023-06-01 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-06-02 | 2023-05-31 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-31 | 2023-05-29 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-30 | 2023-05-25 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-25 | 2023-05-23 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-24 | 2023-05-22 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-23 | 2023-05-19 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-22 | 2023-05-18 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-19 | 2023-05-17 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-18 | 2023-05-16 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2023-05-17 | 2023-05-15 | 0.207 | 1,304,626 | +0 | 0.22% | 270,058 |
| 2023-05-16 | 2023-05-12 | 0.207 | 1,304,626 | +0 | 0.22% | 270,058 |
| 2023-05-15 | 2023-05-11 | 0.207 | 1,304,626 | +0 | 0.22% | 270,058 |
| 2023-05-12 | 2023-05-10 | 0.207 | 1,304,626 | +0 | 0.22% | 270,058 |
| 2023-05-11 | 2023-05-09 | 0.229 | 1,304,626 | +0 | 0.22% | 298,759 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,304,626 | +0 | 0.22% | 345,726 |
| 2023-05-09 | 2023-05-05 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-05-05 | 2023-05-03 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-05-04 | 2023-05-02 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-05-03 | 2023-04-28 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-05-02 | 2023-04-27 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-04-28 | 2023-04-26 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-21 | 2023-04-19 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-19 | 2023-04-17 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-18 | 2023-04-14 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,304,626 | +0 | 0.22% | 384,865 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,304,626 | +0 | 0.22% | 378,342 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,304,626 | +0 | 0.22% | 378,342 |
| 2023-04-06 | 2023-04-03 | 0.260 | 1,304,626 | +0 | 0.22% | 339,203 |
| 2023-04-04 | 2023-03-31 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-04-03 | 2023-03-30 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-03-31 | 2023-03-29 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-03-30 | 2023-03-28 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-03-28 | 2023-03-24 | 0.236 | 1,304,626 | +0 | 0.22% | 307,892 |
| 2023-03-27 | 2023-03-23 | 0.245 | 1,304,626 | +0 | 0.22% | 319,633 |
| 2023-03-24 | 2023-03-22 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-03-23 | 2023-03-21 | 0.260 | 1,304,626 | +0 | 0.22% | 339,203 |
| 2023-03-22 | 2023-03-20 | 0.260 | 1,304,626 | +0 | 0.22% | 339,203 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2023-03-15 | 2023-03-13 | 0.255 | 1,304,626 | +0 | 0.22% | 332,680 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,304,626 | +0 | 0.22% | 332,680 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2023-03-09 | 2023-03-07 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2023-03-07 | 2023-03-03 | 0.242 | 1,304,626 | +0 | 0.22% | 315,719 |
| 2023-03-06 | 2023-03-02 | 0.237 | 1,304,626 | +0 | 0.22% | 309,196 |
| 2023-03-03 | 2023-03-01 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-03-02 | 2023-02-28 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-03-01 | 2023-02-27 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-02-28 | 2023-02-24 | 0.310 | 1,304,626 | +0 | 0.22% | 404,434 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-02-24 | 2023-02-22 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-02-22 | 2023-02-20 | 0.290 | 1,304,626 | +0 | 0.22% | 378,342 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,304,626 | +0 | 0.22% | 378,342 |
| 2023-02-20 | 2023-02-16 | 0.310 | 1,304,626 | +0 | 0.22% | 404,434 |
| 2023-02-17 | 2023-02-15 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-02-16 | 2023-02-14 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-02-15 | 2023-02-13 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-13 | 2023-02-09 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-10 | 2023-02-08 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-09 | 2023-02-07 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-07 | 2023-02-03 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-06 | 2023-02-02 | 0.285 | 1,304,626 | +0 | 0.22% | 371,818 |
| 2023-02-03 | 2023-02-01 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,304,626 | +0 | 0.22% | 345,726 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,304,626 | +0 | 0.22% | 345,726 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,304,626 | +0 | 0.22% | 339,203 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-01-26 | 2023-01-19 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2023-01-20 | 2023-01-18 | 0.365 | 1,304,626 | +0 | 0.22% | 476,188 |
| 2023-01-19 | 2023-01-17 | 0.365 | 1,304,626 | +0 | 0.22% | 476,188 |
| 2023-01-18 | 2023-01-16 | 0.365 | 1,304,626 | +0 | 0.22% | 476,188 |
| 2023-01-17 | 2023-01-13 | 0.365 | 1,304,626 | +0 | 0.22% | 476,188 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,304,626 | +0 | 0.22% | 443,573 |
| 2023-01-12 | 2023-01-10 | 0.340 | 1,304,626 | +0 | 0.22% | 443,573 |
| 2023-01-11 | 2023-01-09 | 0.370 | 1,304,626 | +0 | 0.22% | 482,712 |
| 2023-01-10 | 2023-01-06 | 0.380 | 1,304,626 | +0 | 0.22% | 495,758 |
| 2023-01-09 | 2023-01-05 | 0.380 | 1,304,626 | +0 | 0.22% | 495,758 |
| 2023-01-06 | 2023-01-04 | 0.380 | 1,304,626 | +0 | 0.22% | 495,758 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,304,626 | +0 | 0.22% | 515,327 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,304,626 | +0 | 0.22% | 450,096 |
| 2023-01-03 | 2022-12-29 | 0.345 | 1,304,626 | +0 | 0.22% | 450,096 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,304,626 | +0 | 0.22% | 456,619 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,304,626 | +0 | 0.22% | 456,619 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-12-22 | 2022-12-20 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-12-21 | 2022-12-19 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-12-20 | 2022-12-16 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-19 | 2022-12-15 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-16 | 2022-12-14 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-15 | 2022-12-13 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-14 | 2022-12-12 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-13 | 2022-12-09 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-12 | 2022-12-08 | 0.320 | 1,304,626 | +0 | 0.22% | 417,480 |
| 2022-12-09 | 2022-12-07 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-12-07 | 2022-12-05 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-12-05 | 2022-12-01 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-12-02 | 2022-11-30 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-25 | 2022-11-23 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-24 | 2022-11-22 | 0.275 | 1,304,626 | +0 | 0.22% | 358,772 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,304,626 | +0 | 0.22% | 287,018 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,304,626 | +0 | 0.22% | 287,018 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-11-10 | 2022-11-08 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2022-11-09 | 2022-11-07 | 0.190 | 1,304,626 | +0 | 0.22% | 247,879 |
| 2022-11-08 | 2022-11-04 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-11-07 | 2022-11-03 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-11-04 | 2022-11-02 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-11-03 | 2022-11-01 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-11-02 | 2022-10-31 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-11-01 | 2022-10-28 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-10-31 | 2022-10-27 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-10-28 | 2022-10-26 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2022-10-27 | 2022-10-25 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2022-10-26 | 2022-10-24 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2022-10-25 | 2022-10-21 | 0.160 | 1,304,626 | +0 | 0.22% | 208,740 |
| 2022-10-24 | 2022-10-20 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2022-10-21 | 2022-10-19 | 0.145 | 1,304,626 | +0 | 0.22% | 189,171 |
| 2022-10-20 | 2022-10-18 | 0.143 | 1,304,626 | +0 | 0.22% | 186,562 |
| 2022-10-19 | 2022-10-17 | 0.143 | 1,304,626 | +0 | 0.22% | 186,562 |
| 2022-10-18 | 2022-10-14 | 0.142 | 1,304,626 | +0 | 0.22% | 185,257 |
| 2022-10-17 | 2022-10-13 | 0.142 | 1,304,626 | +0 | 0.22% | 185,257 |
| 2022-10-14 | 2022-10-12 | 0.200 | 1,304,626 | +0 | 0.22% | 260,925 |
| 2022-10-13 | 2022-10-11 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-12 | 2022-10-10 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-11 | 2022-10-07 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-10 | 2022-10-06 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-07 | 2022-10-05 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-06 | 2022-10-03 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-05 | 2022-09-30 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-10-03 | 2022-09-29 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-09-30 | 2022-09-28 | 0.208 | 1,304,626 | +0 | 0.22% | 271,362 |
| 2022-09-29 | 2022-09-27 | 0.180 | 1,304,626 | +0 | 0.22% | 234,833 |
| 2022-09-28 | 2022-09-26 | 0.178 | 1,304,626 | +0 | 0.22% | 232,223 |
| 2022-09-27 | 2022-09-23 | 0.170 | 1,304,626 | +0 | 0.22% | 221,786 |
| 2022-09-26 | 2022-09-22 | 0.170 | 1,304,626 | +0 | 0.22% | 221,786 |
| 2022-09-23 | 2022-09-21 | 0.168 | 1,304,626 | +0 | 0.22% | 219,177 |
| 2022-09-22 | 2022-09-20 | 0.189 | 1,304,626 | +0 | 0.22% | 246,574 |
| 2022-09-21 | 2022-09-19 | 0.189 | 1,304,626 | +0 | 0.22% | 246,574 |
| 2022-09-20 | 2022-09-16 | 0.210 | 1,304,626 | +0 | 0.22% | 273,971 |
| 2022-09-19 | 2022-09-15 | 0.218 | 1,304,626 | +0 | 0.22% | 284,408 |
| 2022-09-16 | 2022-09-14 | 0.247 | 1,304,626 | +0 | 0.22% | 322,243 |
| 2022-09-15 | 2022-09-13 | 0.247 | 1,304,626 | +0 | 0.22% | 322,243 |
| 2022-09-14 | 2022-09-09 | 0.247 | 1,304,626 | +0 | 0.22% | 322,243 |
| 2022-09-13 | 2022-09-08 | 0.247 | 1,304,626 | +0 | 0.22% | 322,243 |
| 2022-09-09 | 2022-09-07 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-09-08 | 2022-09-06 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-09-07 | 2022-09-05 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,304,626 | +0 | 0.22% | 332,680 |
| 2022-09-05 | 2022-09-01 | 0.325 | 1,304,626 | +0 | 0.22% | 424,003 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,304,626 | +0 | 0.22% | 424,003 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-31 | 2022-08-29 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-29 | 2022-08-25 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-25 | 2022-08-23 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-24 | 2022-08-22 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-19 | 2022-08-17 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-08-17 | 2022-08-15 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-08-16 | 2022-08-12 | 0.330 | 1,304,626 | +0 | 0.22% | 430,527 |
| 2022-08-15 | 2022-08-11 | 0.325 | 1,304,626 | +0 | 0.22% | 424,003 |
| 2022-08-12 | 2022-08-10 | 0.325 | 1,304,626 | +0 | 0.22% | 424,003 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-10 | 2022-08-08 | 0.280 | 1,304,626 | +0 | 0.22% | 365,295 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-08 | 2022-08-04 | 0.270 | 1,304,626 | +0 | 0.22% | 352,249 |
| 2022-08-05 | 2022-08-03 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,304,626 | +0 | 0.22% | 391,388 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,304,626 | +0 | 0.22% | 397,911 |
| 2022-08-02 | 2022-07-29 | 0.345 | 1,304,626 | +0 | 0.22% | 450,096 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,304,626 | +0 | 0.22% | 456,619 |
| 2022-07-29 | 2022-07-27 | 0.360 | 1,304,626 | +0 | 0.22% | 469,665 |
| 2022-07-28 | 2022-07-26 | 0.360 | 1,304,626 | +0 | 0.22% | 469,665 |
| 2022-07-27 | 2022-07-25 | 0.360 | 1,304,626 | +0 | 0.22% | 469,665 |
| 2022-07-26 | 2022-07-22 | 0.325 | 1,304,626 | +0 | 0.22% | 424,003 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,304,626 | +0 | 0.22% | 443,573 |
| 2022-07-22 | 2022-07-20 | 0.435 | 1,304,626 | +0 | 0.22% | 567,512 |
| 2022-07-21 | 2022-07-19 | 0.435 | 1,304,626 | +0 | 0.22% | 567,512 |
| 2022-07-20 | 2022-07-18 | 0.435 | 1,304,626 | +0 | 0.22% | 567,512 |
| 2022-07-19 | 2022-07-15 | 0.405 | 1,304,626 | +0 | 0.22% | 528,374 |
| 2022-07-18 | 2022-07-14 | 0.410 | 1,304,626 | +0 | 0.22% | 534,897 |
| 2022-07-15 | 2022-07-13 | 0.410 | 1,304,626 | +0 | 0.22% | 534,897 |
| 2022-07-14 | 2022-07-12 | 0.430 | 1,304,626 | +0 | 0.22% | 560,989 |
| 2022-07-13 | 2022-07-11 | 0.430 | 1,304,626 | +0 | 0.22% | 560,989 |
| 2022-07-12 | 2022-07-08 | 0.430 | 1,304,626 | +0 | 0.22% | 560,989 |
| 2022-07-11 | 2022-07-07 | 0.430 | 1,304,626 | +0 | 0.22% | 560,989 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,304,626 | +0 | 0.22% | 560,989 |
| 2022-07-07 | 2022-07-05 | 0.455 | 1,304,626 | +0 | 0.22% | 593,605 |
| 2022-07-06 | 2022-07-04 | 0.425 | 1,304,626 | +0 | 0.22% | 554,466 |
| 2022-07-05 | 2022-06-30 | 0.495 | 1,304,626 | +0 | 0.22% | 645,790 |
| 2022-07-04 | 2022-06-29 | 0.495 | 1,304,626 | +0 | 0.22% | 645,790 |
| 2022-06-30 | 2022-06-28 | 0.495 | 1,304,626 | +0 | 0.22% | 645,790 |
| 2022-06-29 | 2022-06-27 | 0.495 | 1,304,626 | +0 | 0.22% | 645,790 |
| 2022-06-28 | 2022-06-24 | 0.500 | 1,304,626 | +0 | 0.22% | 652,313 |
| 2022-06-27 | 2022-06-23 | 0.520 | 1,304,626 | +0 | 0.22% | 678,406 |
| 2022-06-24 | 2022-06-22 | 0.550 | 1,304,626 | +0 | 0.22% | 717,544 |
| 2022-06-23 | 2022-06-21 | 0.500 | 1,304,626 | +0 | 0.22% | 652,313 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,304,626 | +0 | 0.22% | 678,406 |
| 2022-06-21 | 2022-06-17 | 0.475 | 1,304,626 | +0 | 0.22% | 619,697 |
| 2022-06-20 | 2022-06-16 | 0.475 | 1,304,626 | +0 | 0.22% | 619,697 |
| 2022-06-17 | 2022-06-15 | 0.520 | 1,304,626 | +0 | 0.22% | 678,406 |
| 2022-06-16 | 2022-06-14 | 0.520 | 1,304,626 | +0 | 0.22% | 678,406 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,304,626 | +0 | 0.22% | 665,359 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,304,626 | +0 | 0.22% | 665,359 |
| 2022-06-13 | 2022-06-09 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-10 | 2022-06-08 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-09 | 2022-06-07 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-08 | 2022-06-06 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-06 | 2022-06-01 | 0.530 | 1,304,626 | +0 | 0.22% | 691,452 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,304,626 | +0 | 0.22% | 717,544 |
| 2022-05-31 | 2022-05-27 | 0.530 | 1,304,626 | +0 | 0.22% | 691,452 |
| 2022-05-30 | 2022-05-26 | 0.550 | 1,304,626 | +0 | 0.22% | 717,544 |
| 2022-05-27 | 2022-05-25 | 0.580 | 1,304,626 | +0 | 0.22% | 756,683 |
| 2022-05-26 | 2022-05-24 | 0.550 | 1,304,626 | +0 | 0.22% | 717,544 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-05-24 | 2022-05-20 | 0.560 | 1,304,626 | +0 | 0.22% | 730,591 |
| 2022-05-23 | 2022-05-19 | 0.540 | 1,304,626 | +0 | 0.22% | 704,498 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,304,626 | +0 | 0.22% | 730,591 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,304,626 | -2,000 | 0.22% | 665,359 |
| 2021-08-03 | 2021-07-30 | 0.270 | 1,306,626 | -1 | 0.39% | 352,789 |
| 2020-08-11 | 2020-08-07 | 0.268 | 1,306,627 | -35,962 | 0.52% | 349,698 |
| 2019-07-19 | 2019-07-17 | 0.506 | 1,342,589 | -8,220 | 0.53% | 679,446 |
| 2019-07-12 | 2019-07-10 | 0.516 | 1,350,809 | +8,220 | 0.53% | 696,752 |
| 2019-07-11 | 2019-07-09 | 0.526 | 1,342,589 | -8,220 | 0.53% | 705,578 |
| 2019-07-10 | 2019-07-08 | 0.521 | 1,350,809 | +8,220 | 0.53% | 703,325 |
| 2019-07-08 | 2019-07-04 | 0.550 | 1,342,589 | -16,440 | 0.53% | 738,244 |
| 2019-07-04 | 2019-07-02 | 0.540 | 1,359,029 | -12,331 | 0.53% | 734,058 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,371,360 | +16,441 | 0.54% | 727,372 |
| 2019-06-27 | 2019-06-25 | 0.496 | 1,354,919 | +12,330 | 0.53% | 672,500 |
| 2019-02-26 | 2019-02-22 | 0.545 | 1,342,589 | -154,914 | 0.79% | 732,162 |
| 2018-08-09 | 2018-08-07 | 1.745 | 1,497,503 | -1,834 | 0.80% | 2,613,253 |
| 2018-08-01 | 2018-07-30 | 2.269 | 1,499,337 | +1,834 | 0.80% | 3,401,390 |
| 2018-07-03 | 2018-06-28 | 1.614 | 1,497,503 | -6,877 | 0.81% | 2,417,259 |
| 2018-06-20 | 2018-06-15 | 1.614 | 1,504,380 | +6,877 | 0.82% | 2,428,360 |
| 2018-03-19 | 2018-03-15 | 1.483 | 1,497,503 | -22,922 | 0.83% | 2,221,265 |
| 2018-03-06 | 2018-03-02 | 1.571 | 1,520,425 | +22,922 | 0.85% | 2,387,929 |
| 2018-01-08 | 2018-01-04 | 1.091 | 1,497,503 | -5,272 | 0.84% | 1,633,283 |
| 2017-07-26 | 2017-07-24 | 1.091 | 1,502,775 | -22,922 | 0.85% | 1,639,033 |
| 2017-05-12 | 2017-05-10 | 1.003 | 1,525,697 | -13,753 | 0.87% | 1,530,911 |
| 2017-04-07 | 2017-04-05 | 1.134 | 1,539,450 | -91,687 | 0.87% | 1,746,195 |
| 2017-03-01 | 2017-02-27 | 1.091 | 1,631,137 | +22,922 | 1.00% | 1,779,034 |
| 2017-02-28 | 2017-02-24 | 1.134 | 1,608,215 | -16,045 | 0.98% | 1,824,195 |
| 2017-01-05 | 2017-01-03 | 1.920 | 1,624,260 | +91,687 | 0.99% | 3,117,899 |
| 2016-12-29 | 2016-12-23 | 2.661 | 1,532,573 | +2,292 | 0.94% | 4,078,541 |
| 2016-12-23 | 2016-12-21 | 2.879 | 1,530,281 | +13,753 | 0.94% | 4,406,248 |
| 2016-12-14 | 2016-12-12 | 2.967 | 1,516,528 | -91,687 | 1.03% | 4,498,971 |
| 2016-12-12 | 2016-12-08 | 3.054 | 1,608,215 | +13,753 | 1.10% | 4,911,295 |
| 2016-12-09 | 2016-12-07 | 3.098 | 1,594,462 | +22,922 | 1.09% | 4,938,856 |
| 2016-12-01 | 2016-11-29 | 2.923 | 1,571,540 | +22,921 | 1.07% | 4,593,609 |
| 2016-11-30 | 2016-11-28 | 3.185 | 1,548,619 | +45,844 | 1.06% | 4,931,980 |
| 2016-11-10 | 2016-11-08 | 3.054 | 1,502,775 | +21,546 | 1.02% | 4,589,293 |
| 2016-11-07 | 2016-11-03 | 2.923 | 1,481,229 | +44,927 | 1.01% | 4,329,631 |
| 2016-11-04 | 2016-11-02 | 3.098 | 1,436,302 | +45,843 | 0.98% | 4,448,954 |
| 2016-10-31 | 2016-10-27 | 3.534 | 1,390,459 | +2,292 | 0.95% | 4,913,569 |
| 2016-10-20 | 2016-10-18 | 3.708 | 1,388,167 | -13,753 | 0.95% | 5,147,715 |
| 2016-10-19 | 2016-10-17 | 3.839 | 1,401,920 | +13,753 | 0.96% | 5,382,199 |
| 2016-08-26 | 2016-08-24 | 4.406 | 1,388,167 | -9,169 | 0.95% | 6,116,696 |
| 2016-08-11 | 2016-08-09 | 4.930 | 1,397,336 | -8,022 | 0.95% | 6,888,634 |
| 2016-08-10 | 2016-08-08 | 5.017 | 1,405,358 | -8,252 | 0.96% | 7,050,804 |
| 2016-08-04 | 2016-08-01 | 4.755 | 1,413,610 | -6,876 | 0.96% | 6,722,177 |
| 2016-08-01 | 2016-07-28 | 5.148 | 1,420,486 | +4,584 | 0.97% | 7,312,616 |
| 2016-07-27 | 2016-07-25 | 6.239 | 1,415,902 | -4,584 | 0.97% | 8,833,302 |
| 2016-07-20 | 2016-07-18 | 5.715 | 1,420,486 | +4,584 | 0.97% | 8,118,244 |
| 2016-07-19 | 2016-07-15 | 5.584 | 1,415,902 | +4,584 | 0.97% | 7,906,732 |
| 2016-06-28 | 2016-06-24 | 4.494 | 1,411,318 | -6,876 | 0.96% | 6,341,850 |
| 2016-06-17 | 2016-06-15 | 5.017 | 1,418,194 | +4,584 | 0.97% | 7,115,203 |
| 2016-06-16 | 2016-06-14 | 5.017 | 1,413,610 | +2,292 | 0.96% | 7,092,205 |
| 2016-06-15 | 2016-06-13 | 4.624 | 1,411,318 | +22,922 | 0.96% | 6,526,564 |
| 2016-06-13 | 2016-06-08 | 5.584 | 1,388,396 | -17,191 | 0.95% | 7,753,132 |
| 2016-06-10 | 2016-06-07 | 5.541 | 1,405,587 | +45,843 | 0.96% | 7,787,809 |
| 2016-06-02 | 2016-05-31 | 5.933 | 1,359,744 | +4,355 | 0.93% | 8,067,703 |
| 2016-05-26 | 2016-05-24 | 6.108 | 1,355,389 | -229 | 0.92% | 8,278,389 |
| 2016-05-24 | 2016-05-20 | 6.064 | 1,355,618 | +96,271 | 0.92% | 8,220,646 |
| 2016-05-20 | 2016-05-18 | 6.195 | 1,259,347 | +15,587 | 0.86% | 7,801,670 |
| 2016-05-19 | 2016-05-17 | 6.151 | 1,243,760 | +11,460 | 0.85% | 7,650,847 |
| 2016-05-17 | 2016-05-13 | 6.631 | 1,232,300 | +106,586 | 0.84% | 8,171,727 |
| 2016-05-16 | 2016-05-12 | 5.802 | 1,125,714 | +68,765 | 0.77% | 6,531,810 |
| 2016-05-13 | 2016-05-11 | 5.366 | 1,056,949 | +158,160 | 0.72% | 5,671,696 |
| 2016-05-12 | 2016-05-10 | 4.930 | 898,789 | +2,292 | 0.61% | 4,430,880 |
| 2016-05-11 | 2016-05-09 | 4.843 | 896,497 | -1,605 | 0.61% | 4,341,358 |
| 2016-05-05 | 2016-05-03 | 4.799 | 898,102 | +16,045 | 0.61% | 4,309,949 |
| 2016-05-04 | 2016-04-29 | 5.628 | 882,057 | +35,071 | 0.60% | 4,964,096 |
| 2016-05-03 | 2016-04-28 | 5.628 | 846,986 | -1,146 | 0.58% | 4,766,721 |
| 2016-04-29 | 2016-04-27 | 4.843 | 848,132 | +76,329 | 0.58% | 4,107,147 |
| 2016-04-27 | 2016-04-25 | 10.034 | 771,803 | -2,292 | 0.53% | 7,744,406 |
| 2016-04-26 | 2016-04-22 | 10.514 | 774,095 | +2,292 | 0.53% | 8,138,889 |
| 2016-04-12 | 2016-04-08 | 10.863 | 771,803 | +68,859 | 0.53% | 8,384,162 |
| 2016-01-08 | 2016-01-06 | 12.216 | 702,944 | -2,292 | 0.48% | 8,586,825 |
| 2015-12-30 | 2015-12-28 | 11.997 | 705,236 | +2,292 | 0.48% | 8,460,986 |
| 2015-12-16 | 2015-12-14 | 13.524 | 702,944 | -2,292 | 0.48% | 9,506,841 |
| 2015-12-11 | 2015-12-09 | 12.870 | 705,236 | +2,292 | 0.48% | 9,076,331 |
| 2015-12-02 | 2015-11-30 | 13.961 | 702,944 | -3,438 | 0.48% | 9,813,514 |
| 2015-12-01 | 2015-11-27 | 12.216 | 706,382 | +2,292 | 0.48% | 8,628,822 |
| 2015-11-16 | 2015-11-12 | 15.488 | 704,090 | -1,833 | 0.48% | 10,904,616 |
| 2015-11-13 | 2015-11-11 | 14.397 | 705,923 | -459 | 0.48% | 10,163,074 |
| 2015-11-12 | 2015-11-10 | 11.343 | 706,382 | +2,292 | 0.48% | 8,012,477 |
| 2015-11-09 | 2015-11-05 | 13.524 | 704,090 | +1,146 | 0.48% | 9,522,340 |
| 2015-10-28 | 2015-10-26 | 16.796 | 702,944 | -25,901 | 0.48% | 11,806,884 |
| 2015-10-27 | 2015-10-23 | 17.233 | 728,845 | -110,712 | 0.50% | 12,559,898 |
| 2015-10-26 | 2015-10-22 | 17.233 | 839,557 | -39,883 | 0.57% | 14,467,754 |
| 2015-10-23 | 2015-10-20 | 15.706 | 879,440 | -51,803 | 0.60% | 13,812,190 |
| 2015-10-20 | 2015-10-16 | 10.907 | 931,243 | +1,833 | 0.63% | 10,156,799 |
| 2015-10-13 | 2015-10-09 | 12.870 | 929,410 | +4,585 | 0.63% | 11,961,432 |
| 2015-10-07 | 2015-10-05 | 13.742 | 924,825 | -2,292 | 0.63% | 12,709,368 |
| 2015-10-06 | 2015-10-02 | 14.397 | 927,117 | +1,146 | 0.63% | 13,347,573 |
| 2015-10-05 | 2015-09-30 | 18.323 | 925,971 | -1,146 | 0.63% | 16,966,822 |
| 2015-09-25 | 2015-09-23 | 15.051 | 927,117 | +20,629 | 0.63% | 13,954,281 |
| 2015-09-24 | 2015-09-22 | 15.924 | 906,488 | -2,292 | 0.62% | 14,434,733 |
| 2015-09-22 | 2015-09-18 | 16.142 | 908,780 | -10,773 | 0.62% | 14,669,466 |
| 2015-09-21 | 2015-09-17 | 15.924 | 919,553 | +1,833 | 0.63% | 14,642,777 |
| 2015-09-18 | 2015-09-16 | 17.014 | 917,720 | +18,338 | 0.63% | 15,614,520 |
| 2015-09-16 | 2015-09-14 | 17.451 | 899,382 | -10,315 | 0.61% | 15,694,880 |
| 2015-09-15 | 2015-09-11 | 17.451 | 909,697 | -1,375 | 0.62% | 15,874,885 |
| 2015-09-11 | 2015-09-09 | 18.323 | 911,072 | -2,751 | 0.62% | 16,693,824 |
| 2015-09-07 | 2015-09-02 | 9.293 | 913,823 | -688 | 0.62% | 8,491,717 |
| 2015-08-27 | 2015-08-25 | 14.397 | 914,511 | -9,168 | 0.62% | 13,166,086 |
| 2015-08-25 | 2015-08-21 | 17.014 | 923,679 | -1,834 | 0.63% | 15,715,909 |
| 2015-08-18 | 2015-08-14 | 19.850 | 925,513 | -1,834 | 0.63% | 18,371,633 |
| 2015-08-12 | 2015-08-10 | 19.414 | 927,347 | +9,169 | 0.63% | 18,003,466 |
| 2015-08-11 | 2015-08-07 | 19.196 | 918,178 | +209,046 | 0.63% | 17,625,173 |
| 2015-08-10 | 2015-08-06 | 21.072 | 709,132 | -20,171 | 0.48% | 14,942,664 |
| 2015-08-06 | 2015-08-04 | 21.377 | 729,303 | -7,335 | 0.50% | 15,590,423 |
| 2015-08-05 | 2015-08-03 | 21.683 | 736,638 | -1,834 | 0.50% | 15,972,185 |
| 2015-07-31 | 2015-07-29 | 24.606 | 738,472 | +3,667 | 0.50% | 18,170,504 |
| 2015-07-28 | 2015-07-24 | 25.391 | 734,805 | -75,183 | 0.50% | 18,657,305 |
| 2015-07-24 | 2015-07-22 | 26.351 | 809,988 | -23,838 | 0.55% | 21,343,683 |
| 2015-07-23 | 2015-07-21 | 27.659 | 833,826 | -53,179 | 0.57% | 23,063,145 |
| 2015-07-22 | 2015-07-20 | 25.085 | 887,005 | -22,004 | 0.60% | 22,250,908 |
| 2015-07-21 | 2015-07-17 | 23.733 | 909,009 | -56,846 | 0.62% | 21,573,515 |
| 2015-07-20 | 2015-07-16 | 22.468 | 965,855 | -34,841 | 0.66% | 21,700,662 |
| 2015-07-17 | 2015-07-15 | 21.595 | 1,000,696 | -7,335 | 0.68% | 21,610,320 |
| 2015-07-16 | 2015-07-14 | 21.159 | 1,008,031 | -9,169 | 0.69% | 21,328,949 |
| 2015-07-15 | 2015-07-13 | 21.813 | 1,017,200 | -16,503 | 0.69% | 22,188,615 |
| 2015-07-14 | 2015-07-10 | 20.941 | 1,033,703 | -18,337 | 0.70% | 21,646,657 |
| 2015-07-09 | 2015-07-07 | 20.461 | 1,052,040 | -1,834 | 0.72% | 21,525,781 |
| 2015-07-07 | 2015-07-03 | 23.558 | 1,053,874 | +243,886 | 0.72% | 24,827,688 |
| 2015-06-18 | 2015-06-16 | 34.509 | 809,988 | -1,833 | 0.55% | 27,951,743 |
| 2015-06-17 | 2015-06-15 | 32.982 | 811,821 | -1,834 | 0.55% | 26,775,396 |
| 2015-06-15 | 2015-06-11 | 32.458 | 813,655 | +183,373 | 0.55% | 26,409,919 |
| 2015-05-26 | 2015-05-21 | 38.653 | 630,282 | -1,834 | 0.43% | 24,362,534 |
| 2015-05-22 | 2015-05-20 | 39.221 | 632,116 | -3,667 | 0.43% | 24,791,928 |
| 2015-05-20 | 2015-05-18 | 39.264 | 635,783 | +1,834 | 0.43% | 24,963,487 |
| 2015-05-19 | 2015-05-15 | 39.657 | 633,949 | -9,169 | 0.43% | 25,140,391 |
| 2015-05-18 | 2015-05-14 | 39.221 | 643,118 | -9,169 | 0.44% | 25,223,432 |
| 2015-05-15 | 2015-05-13 | 38.610 | 652,287 | -1,833 | 0.44% | 25,184,644 |
| 2015-05-14 | 2015-05-12 | 40.137 | 654,120 | -12,837 | 0.45% | 26,254,218 |
| 2015-05-13 | 2015-05-11 | 44.325 | 666,957 | -19,101 | 0.45% | 29,562,787 |
| 2015-05-11 | 2015-05-07 | 42.972 | 686,058 | +686,058 | 0.47% | 29,481,589 |
| 2015-04-30 | 2015-04-28 | 51.218 | 0 | -3,667 | ||
| 2015-04-20 | 2015-04-16 | 39.482 | 3,667 | +3,667 | 0.00% | 144,782 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy