History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,110,529 +0 0.19% 149,921
2025-10-13 2025-10-09 0.131 1,110,529 +0 0.19% 145,479
2025-10-10 2025-10-08 0.141 1,110,529 +0 0.19% 156,585
2025-10-09 2025-10-06 0.140 1,110,529 +0 0.19% 155,474
2025-10-08 2025-10-03 0.130 1,110,529 +0 0.19% 144,369
2025-10-06 2025-10-02 0.127 1,110,529 +0 0.19% 141,037
2025-10-03 2025-09-30 0.129 1,110,529 -1,600 0.19% 143,258
2025-04-28 2025-04-24 0.071 1,112,129 -200,000 0.19% 78,961
2025-02-14 2025-02-12 0.053 1,312,129 -200,000 0.23% 69,543
2025-02-13 2025-02-11 0.053 1,512,129 -7,800 0.26% 80,143
2025-01-02 2024-12-27 0.050 1,519,929 +200,000 0.26% 75,996
2024-12-30 2024-12-24 0.048 1,319,929 -100,000 0.23% 63,357
2024-12-27 2024-12-20 0.058 1,419,929 +300,000 0.24% 82,356
2024-10-08 2024-10-04 0.228 1,119,929 -4,000 0.19% 255,344
2024-05-27 2024-05-23 0.205 1,123,929 -20,000 0.19% 230,405
2023-12-20 2023-12-18 0.100 1,143,929 -20,000 0.20% 114,393
2023-11-01 2023-10-30 0.144 1,163,929 -60,000 0.20% 167,606
2023-07-18 2023-07-13 0.187 1,223,929 +60,000 0.21% 228,875
2023-03-08 2023-03-06 0.275 1,163,929 -4,859 0.20% 320,080
2022-08-12 2022-08-10 0.325 1,168,788 -15,400,000 0.20% 379,856
2022-07-26 2022-07-22 0.325 16,568,788 +10,000 2.85% 5,384,856
2022-06-07 2022-06-02 0.540 16,558,788 +50,000 2.85% 8,941,746
2022-06-06 2022-06-01 0.530 16,508,788 +120,000 2.84% 8,749,658
2022-06-01 2022-05-30 0.550 16,388,788 +10,000 2.82% 9,013,833
2022-05-31 2022-05-27 0.530 16,378,788 +70,000 2.82% 8,680,758
2022-05-30 2022-05-26 0.550 16,308,788 +110,000 2.80% 8,969,833
2022-05-27 2022-05-25 0.580 16,198,788 -30,000 2.79% 9,395,297
2022-05-26 2022-05-24 0.550 16,228,788 +30,000 2.79% 8,925,833
2022-05-25 2022-05-23 0.540 16,198,788 +30,000 2.79% 8,747,346
2022-05-24 2022-05-20 0.560 16,168,788 +20,000 2.78% 9,054,521
2022-05-23 2022-05-19 0.540 16,148,788 +30,000 2.78% 8,720,346
2022-05-20 2022-05-18 0.560 16,118,788 +30,000 2.77% 9,026,521
2022-05-19 2022-05-17 0.510 16,088,788 +20,000 2.77% 8,205,282
2022-05-18 2022-05-16 0.500 16,068,788 +70,000 2.76% 8,034,394
2022-04-29 2022-04-27 0.510 15,998,788 +90,000 2.75% 8,159,382
2022-04-26 2022-04-22 0.475 15,908,788 +10,000 2.74% 7,556,674
2022-04-25 2022-04-21 0.485 15,898,788 +20,000 2.73% 7,710,912
2022-04-22 2022-04-20 0.490 15,878,788 +100,000 2.73% 7,780,606
2022-04-21 2022-04-19 0.550 15,778,788 +30,000 2.71% 8,678,333
2022-04-20 2022-04-14 0.540 15,748,788 +50,000 2.71% 8,504,346
2022-04-19 2022-04-13 0.510 15,698,788 +120,000 2.70% 8,006,382
2022-04-13 2022-04-11 0.520 15,578,788 +20,000 2.68% 8,100,970
2022-04-07 2022-04-04 0.580 15,558,788 +38,000 2.68% 9,024,097
2022-04-04 2022-03-31 0.590 15,520,788 +40,000 2.67% 9,157,265
2022-03-31 2022-03-29 0.550 15,480,788 +80,000 2.66% 8,514,433
2022-03-29 2022-03-25 0.600 15,400,788 +100,000 2.65% 9,240,473
2022-03-24 2022-03-22 0.620 15,300,788 +80,000 2.63% 9,486,489
2022-03-23 2022-03-21 0.610 15,220,788 +112,000 2.62% 9,284,681
2022-03-22 2022-03-18 0.630 15,108,788 +130,000 2.60% 9,518,536
2022-03-16 2022-03-14 0.640 14,978,788 +50,000 2.58% 9,586,424
2022-03-10 2022-03-08 0.660 14,928,788 +20,000 2.57% 9,853,000
2022-03-07 2022-03-03 0.660 14,908,788 +20,000 2.56% 9,839,800
2022-02-28 2022-02-24 0.630 14,888,788 +20,000 2.56% 9,379,936
2022-02-25 2022-02-23 0.630 14,868,788 +600,000 2.56% 9,367,336
2022-02-24 2022-02-22 0.600 14,268,788 +30,000 2.45% 8,561,273
2022-02-22 2022-02-18 0.510 14,238,788 +20,000 2.45% 7,261,782
2022-02-07 2022-01-31 0.630 14,218,788 +80,000 2.45% 8,957,836
2022-01-20 2022-01-18 0.630 14,138,788 +20,000 2.43% 8,907,436
2022-01-17 2022-01-13 0.680 14,118,788 +10,000 2.43% 9,600,776
2022-01-13 2022-01-11 0.670 14,108,788 +60,000 2.43% 9,452,888
2022-01-12 2022-01-10 0.700 14,048,788 +140,000 2.42% 9,834,152
2022-01-11 2022-01-07 0.700 13,908,788 -30,000 2.39% 9,736,152
2022-01-07 2022-01-05 0.620 13,938,788 -160,000 2.40% 8,642,049
2022-01-03 2021-12-29 0.500 14,098,788 +800,000 2.42% 7,049,394
2021-12-30 2021-12-28 0.500 13,298,788 +890,000 2.29% 6,649,394
2021-12-29 2021-12-24 0.490 12,408,788 +840,000 2.13% 6,080,306
2021-12-28 2021-12-22 0.430 11,568,788 +230,000 1.99% 4,974,579
2021-12-16 2021-12-14 0.485 11,338,788 +170,000 1.95% 5,499,312
2021-12-15 2021-12-13 0.470 11,168,788 +180,000 1.92% 5,249,330
2021-12-14 2021-12-10 0.440 10,988,788 +190,000 1.89% 4,835,067
2021-12-13 2021-12-09 0.480 10,798,788 +320,000 1.86% 5,183,418
2021-12-10 2021-12-08 0.455 10,478,788 +360,000 1.80% 4,767,849
2021-12-09 2021-12-07 0.440 10,118,788 +6,000 1.74% 4,452,267
2021-12-08 2021-12-06 0.445 10,112,788 +30,000 1.74% 4,500,191
2021-12-07 2021-12-03 0.420 10,082,788 +310,000 1.73% 4,234,771
2021-12-06 2021-12-02 0.365 9,772,788 +10,000 1.68% 3,567,068
2021-12-03 2021-12-01 0.360 9,762,788 +60,000 1.68% 3,514,604
2021-12-02 2021-11-30 0.350 9,702,788 +40,000 1.67% 3,395,976
2021-12-01 2021-11-29 0.345 9,662,788 +260,000 1.66% 3,333,662
2021-11-30 2021-11-26 0.355 9,402,788 +190,000 1.62% 3,337,990
2021-11-29 2021-11-25 0.345 9,212,788 +30,000 1.58% 3,178,412
2021-11-26 2021-11-24 0.330 9,182,788 +20,000 1.58% 3,030,320
2021-11-25 2021-11-23 0.330 9,162,788 +20,000 1.58% 3,023,720
2021-11-24 2021-11-22 0.320 9,142,788 +530,000 1.57% 2,925,692
2021-11-23 2021-11-19 0.320 8,612,788 +590,000 1.48% 2,756,092
2021-11-22 2021-11-18 0.330 8,022,788 +720,000 1.38% 2,647,520
2021-11-19 2021-11-17 0.300 7,302,788 +1,810,000 1.26% 2,190,836
2021-11-18 2021-11-16 0.305 5,492,788 +840,000 0.94% 1,675,300
2021-11-17 2021-11-15 0.295 4,652,788 -40,000 0.80% 1,372,572
2021-11-16 2021-11-12 0.290 4,692,788 -20,000 0.81% 1,360,909
2021-11-15 2021-11-11 0.275 4,712,788 -80,000 0.81% 1,296,017
2021-10-15 2021-10-11 0.201 4,792,788 +10,000 0.82% 963,350
2021-09-09 2021-09-07 0.242 4,782,788 +60,000 0.82% 1,157,435
2021-09-03 2021-09-01 0.265 4,722,788 +70,000 0.81% 1,251,539
2021-08-02 2021-07-29 0.275 4,652,788 -1 1.40% 1,279,517
2021-06-02 2021-05-31 0.450 4,652,789 +424,000 1.40% 2,093,755
2021-05-31 2021-05-27 0.455 4,228,789 +2,770,000 1.27% 1,924,099
2021-05-28 2021-05-26 0.445 1,458,789 -8,800 0.44% 649,161
2021-05-27 2021-05-25 0.405 1,467,589 -130,000 0.44% 594,374
2021-05-25 2021-05-21 0.325 1,597,589 +80,000 0.48% 519,216
2021-05-21 2021-05-18 0.240 1,517,589 -20,000 0.46% 364,221
2021-05-11 2021-05-07 0.275 1,537,589 -6,000 0.46% 422,837
2021-03-12 2021-03-10 0.330 1,543,589 -1,600 0.46% 509,384
2021-02-23 2021-02-19 0.290 1,545,189 +20,000 0.46% 448,105
2021-02-17 2021-02-11 0.250 1,525,189 -18,000 0.46% 381,297
2021-02-09 2021-02-05 0.245 1,543,189 -1,200 0.46% 378,081
2021-01-29 2021-01-27 0.325 1,544,389 -40,000 0.46% 501,926
2021-01-28 2021-01-26 0.265 1,584,389 -6,000 0.48% 419,863
2021-01-27 2021-01-25 0.330 1,590,389 -200 0.48% 524,828
2021-01-26 2021-01-22 0.275 1,590,589 +58,000 0.48% 437,412
2021-01-05 2020-12-31 0.290 1,532,589 -220,000 0.46% 444,451
2020-12-18 2020-12-16 0.255 1,752,589 -60,000 0.53% 446,910
2020-12-14 2020-12-10 0.210 1,812,589 -6,000 0.55% 380,644
2020-09-17 2020-09-15 0.260 1,818,589 -8,800 0.55% 472,833
2020-08-11 2020-08-07 0.268 1,827,389 -132,498 0.73% 489,071
2020-08-10 2020-08-06 0.336 1,959,887 +6,165 0.77% 658,050
2020-07-21 2020-07-17 0.341 1,953,722 -16,440 0.76% 665,487
2020-07-06 2020-07-02 0.292 1,970,162 -6,165 0.77% 575,217
2020-05-28 2020-05-26 0.350 1,976,327 -9,248 0.77% 692,420
2020-05-19 2020-05-15 0.384 1,985,575 -22,605 0.78% 763,294
2020-05-05 2020-04-29 0.365 2,008,180 -2,055 0.78% 732,896
2020-05-04 2020-04-28 0.384 2,010,235 +32,880 0.78% 772,774
2020-03-17 2020-03-13 0.360 1,977,355 -6,165 0.77% 712,024
2020-03-05 2020-03-03 0.292 1,983,520 -14,385 0.77% 579,117
2020-02-14 2020-02-12 0.243 1,997,905 -45,211 0.78% 486,097
2020-02-11 2020-02-07 0.204 2,043,116 -45,211 0.80% 417,562
2020-02-10 2020-02-06 0.204 2,088,327 -41,101 0.82% 426,802
2020-02-06 2020-02-04 0.219 2,129,428 -20,551 0.83% 466,288
2020-02-03 2020-01-30 0.263 2,149,979 +2,056 0.84% 564,945
2020-01-31 2020-01-29 0.277 2,147,923 -8,221 0.84% 595,761
2020-01-29 2020-01-22 0.268 2,156,144 -2,055 0.84% 577,057
2020-01-23 2020-01-21 0.273 2,158,199 -102,752 0.84% 588,109
2020-01-22 2020-01-20 0.282 2,260,951 -2,055 0.88% 638,113
2020-01-21 2020-01-17 0.258 2,263,006 +39,046 0.88% 583,633
2020-01-06 2020-01-02 0.282 2,223,960 +30,826 0.87% 627,673
2020-01-02 2019-12-27 0.414 2,193,134 +61,651 0.86% 907,115
2019-10-30 2019-10-28 0.540 2,131,483 -39,046 0.83% 1,151,286
2019-10-28 2019-10-24 0.545 2,170,529 -3,083 0.85% 1,182,938
2019-10-18 2019-10-16 0.526 2,173,612 -93,915 0.85% 1,142,311
2019-10-17 2019-10-15 0.545 2,267,527 -98,642 0.89% 1,235,802
2019-09-12 2019-09-10 0.735 2,366,169 -12,331 0.93% 1,738,606
2019-09-06 2019-09-04 0.662 2,378,500 -76,036 0.93% 1,574,057
2019-07-25 2019-07-23 0.608 2,454,536 -10,276 0.96% 1,492,993
2019-07-02 2019-06-27 0.530 2,464,812 -75,730 0.96% 1,307,341
2019-06-12 2019-06-10 0.516 2,540,542 -1,027 0.99% 1,310,421
2019-06-11 2019-06-06 0.530 2,541,569 -26,716 0.99% 1,348,053
2019-06-10 2019-06-05 0.521 2,568,285 +10,275 1.00% 1,337,228
2019-06-06 2019-06-04 0.511 2,558,010 -4,110 1.00% 1,306,983
2019-06-05 2019-06-03 0.482 2,562,120 +41,101 1.00% 1,234,278
2019-06-04 2019-05-31 0.496 2,521,019 +20,551 0.99% 1,251,281
2019-05-31 2019-05-29 0.555 2,500,468 +18,495 0.98% 1,387,090
2019-05-30 2019-05-28 0.555 2,481,973 +100,697 0.97% 1,376,830
2019-05-27 2019-05-23 0.579 2,381,276 -82,202 0.93% 1,378,908
2019-05-23 2019-05-21 0.594 2,463,478 -6,165 0.96% 1,462,470
2019-05-17 2019-05-15 0.662 2,469,643 -20,550 0.97% 1,634,374
2019-05-16 2019-05-14 0.715 2,490,193 +32,881 0.97% 1,781,266
2019-05-14 2019-05-09 0.847 2,457,312 +6,165 0.96% 2,080,597
2019-05-10 2019-05-08 0.837 2,451,147 -123,303 0.96% 2,051,522
2019-05-09 2019-05-07 0.856 2,574,450 +20,550 1.01% 2,204,833
2019-05-08 2019-05-06 0.759 2,553,900 -478,209 1.00% 1,938,684
2019-05-07 2019-05-03 0.599 3,032,109 -51,376 1.19% 1,814,798
2019-05-06 2019-05-02 0.487 3,083,485 +232,220 1.21% 1,500,446
2019-05-03 2019-04-30 0.564 2,851,265 +137,688 1.12% 1,609,437
2019-05-02 2019-04-29 0.657 2,713,577 +245,167 1.06% 1,782,602
2019-04-30 2019-04-26 0.414 2,468,410 -156,183 0.97% 1,020,974
2019-04-17 2019-04-15 0.423 2,624,593 +28,770 1.03% 1,111,117
2019-04-16 2019-04-12 0.438 2,595,823 +41,101 1.02% 1,136,831
2019-04-12 2019-04-10 0.462 2,554,722 +20,551 1.00% 1,180,989
2019-04-11 2019-04-09 0.457 2,534,171 -67,817 0.99% 1,159,157
2019-04-09 2019-04-04 0.453 2,601,988 -20,550 1.02% 1,177,516
2019-04-03 2019-04-01 0.409 2,622,538 -14,385 1.03% 1,071,962
2019-04-01 2019-03-28 0.545 2,636,923 +20,550 1.03% 1,437,123
2019-03-29 2019-03-27 0.686 2,616,373 +269,100 1.02% 1,795,136
2019-03-22 2019-03-20 0.608 2,347,273 +45,211 1.38% 1,427,750
2019-03-20 2019-03-18 0.642 2,302,062 +24,660 1.35% 1,478,664
2019-03-18 2019-03-14 0.706 2,277,402 -20,550 1.34% 1,606,890
2019-03-13 2019-03-11 0.579 2,297,952 -20,551 1.35% 1,330,658
2019-02-28 2019-02-26 0.579 2,318,503 +20,551 1.36% 1,342,558
2019-02-27 2019-02-25 0.633 2,297,952 -42,540 1.35% 1,453,660
2019-02-26 2019-02-22 0.545 2,340,492 -247,135 1.37% 1,276,354
2019-02-22 2019-02-20 0.598 2,587,627 -29,798 1.36% 1,546,593
2019-02-21 2019-02-19 0.550 2,617,425 +45,843 1.38% 1,438,794
2019-02-18 2019-02-14 0.742 2,571,582 -11,460 1.35% 1,907,230
2019-01-07 2019-01-03 1.086 2,583,042 -68,765 1.37% 2,805,980
2018-11-21 2018-11-19 1.243 2,651,807 -688 1.41% 3,297,164
2018-11-13 2018-11-09 1.265 2,652,495 +38,967 1.41% 3,355,880
2018-11-12 2018-11-08 1.222 2,613,528 +2,292 1.39% 3,192,560
2018-11-08 2018-11-06 1.178 2,611,236 -13,753 1.39% 3,075,840
2018-11-06 2018-11-02 1.156 2,624,989 -13,753 1.40% 3,034,780
2018-10-26 2018-10-24 1.222 2,638,742 -80,226 1.40% 3,223,360
2018-10-19 2018-10-16 1.008 2,718,968 -68,765 1.45% 2,740,122
2018-10-18 2018-10-15 1.069 2,787,733 -22,922 1.48% 2,979,690
2018-10-08 2018-10-04 1.287 2,810,655 -38,966 1.49% 3,617,290
2018-10-03 2018-09-28 1.265 2,849,621 -9,169 1.51% 3,605,279
2018-09-04 2018-08-31 1.701 2,858,790 +45,843 1.52% 4,864,080
2018-08-29 2018-08-27 1.701 2,812,947 +68,765 1.49% 4,786,080
2018-08-21 2018-08-17 1.832 2,744,182 -13,753 1.46% 5,028,240
2018-08-10 2018-08-08 1.789 2,757,935 -1,146 1.47% 4,933,120
2018-08-08 2018-08-06 1.745 2,759,081 +2,292 1.47% 4,814,800
2018-08-07 2018-08-03 1.876 2,756,789 -12,377 1.47% 5,171,611
2018-08-03 2018-08-01 2.007 2,769,166 -9,169 1.47% 5,557,259
2018-08-02 2018-07-31 2.094 2,778,335 +22,922 1.48% 5,818,080
2018-08-01 2018-07-30 2.269 2,755,413 -5,731 1.46% 6,250,919
2018-07-31 2018-07-27 2.050 2,761,144 +4,355 1.47% 5,661,620
2018-07-30 2018-07-26 1.571 2,756,789 +22,922 1.47% 4,329,720
2018-07-20 2018-07-18 1.571 2,733,867 -458 1.45% 4,293,720
2018-07-18 2018-07-16 1.614 2,734,325 -230 1.45% 4,413,729
2018-07-13 2018-07-11 1.571 2,734,555 -2,292 1.45% 4,294,800
2018-07-11 2018-07-09 1.571 2,736,847 -189,104 1.45% 4,298,400
2018-06-29 2018-06-27 1.614 2,925,951 -2,521 1.59% 4,723,051
2018-06-27 2018-06-25 1.614 2,928,472 -917 1.59% 4,727,120
2018-06-22 2018-06-20 1.614 2,929,389 +13,753 1.59% 4,728,600
2018-06-19 2018-06-14 1.614 2,915,636 -29,798 1.58% 4,706,400
2018-06-15 2018-06-13 1.614 2,945,434 -6,877 1.60% 4,754,500
2018-06-14 2018-06-12 1.614 2,952,311 +137,530 1.61% 4,765,601
2018-06-13 2018-06-11 1.614 2,814,781 -13,753 1.54% 4,543,601
2018-06-05 2018-06-01 1.614 2,828,534 -2,292 1.55% 4,565,801
2018-05-28 2018-05-24 1.614 2,830,826 +45,844 1.55% 4,569,501
2018-05-15 2018-05-11 1.614 2,784,982 +121,714 1.52% 4,495,499
2018-05-09 2018-05-07 1.571 2,663,268 -2,292 1.46% 4,182,840
2018-05-08 2018-05-04 1.571 2,665,560 -9,169 1.46% 4,186,439
2018-05-07 2018-05-03 1.571 2,674,729 -11,461 1.46% 4,200,840
2018-05-04 2018-05-02 1.571 2,686,190 -31,403 1.47% 4,218,840
2018-05-03 2018-04-30 1.614 2,717,593 +65,786 1.49% 4,386,721
2018-04-26 2018-04-24 1.527 2,651,807 -36,675 1.45% 4,049,149
2018-04-25 2018-04-23 1.483 2,688,482 -32,778 1.47% 3,987,860
2018-04-24 2018-04-20 1.440 2,721,260 -6,877 1.49% 3,917,760
2018-04-20 2018-04-18 1.352 2,728,137 +28,194 1.49% 3,689,621
2018-04-19 2018-04-17 1.396 2,699,943 -17,650 1.48% 3,769,280
2018-04-17 2018-04-13 1.440 2,717,593 +1,146 1.49% 3,912,480
2018-04-13 2018-04-11 1.440 2,716,447 -23,838 1.51% 3,910,831
2018-04-12 2018-04-10 1.396 2,740,285 -1,146 1.52% 3,825,600
2018-04-10 2018-04-06 1.483 2,741,431 -12,607 1.52% 4,066,400
2018-04-09 2018-04-04 1.483 2,754,038 -229 1.53% 4,085,100
2018-04-03 2018-03-28 1.440 2,754,267 +6,876 1.53% 3,965,280
2018-03-29 2018-03-27 1.483 2,747,391 -11,461 1.52% 4,075,240
2018-03-28 2018-03-26 1.571 2,758,852 -114,608 1.54% 4,332,961
2018-03-27 2018-03-23 1.352 2,873,460 +2,063 1.60% 3,886,160
2018-03-22 2018-03-20 1.134 2,871,397 +103,835 1.60% 3,257,020
2018-03-21 2018-03-19 1.352 2,767,562 -11,461 1.54% 3,742,940
2018-03-06 2018-03-02 1.571 2,779,023 -115,983 1.55% 4,364,640
2018-03-05 2018-03-01 1.396 2,895,006 -2,293 1.61% 4,041,600
2018-03-01 2018-02-27 1.571 2,897,299 -2,292 1.62% 4,550,401
2018-02-28 2018-02-26 1.527 2,899,591 -4,584 1.62% 4,427,500
2018-02-27 2018-02-23 1.440 2,904,175 -7,335 1.62% 4,181,100
2018-02-21 2018-02-15 1.352 2,911,510 -32,090 1.62% 3,937,620
2018-02-20 2018-02-13 1.396 2,943,600 -2,292 1.64% 4,109,440
2018-02-14 2018-02-12 1.396 2,945,892 -22,922 1.64% 4,112,639
2018-02-09 2018-02-07 1.440 2,968,814 -9,627 1.66% 4,274,160
2018-02-06 2018-02-02 1.440 2,978,441 -26,819 1.66% 4,288,020
2018-02-05 2018-02-01 1.134 3,005,260 -30,256 1.68% 3,408,860
2018-02-01 2018-01-30 0.960 3,035,516 +22,922 1.69% 2,913,460
2018-01-31 2018-01-29 1.047 3,012,594 +11,690 1.68% 3,154,319
2018-01-29 2018-01-25 1.003 3,000,904 -4,585 1.67% 3,011,160
2018-01-25 2018-01-23 0.960 3,005,489 -11,461 1.68% 2,884,640
2018-01-24 2018-01-22 1.003 3,016,950 +11,461 1.68% 3,027,260
2018-01-22 2018-01-18 1.047 3,005,489 -9,168 1.68% 3,146,880
2018-01-16 2018-01-12 1.091 3,014,657 -2,293 1.68% 3,288,000
2018-01-11 2018-01-09 1.091 3,016,950 -22,921 1.69% 3,290,500
2018-01-10 2018-01-08 1.091 3,039,871 +45,614 1.70% 3,315,500
2018-01-05 2018-01-03 1.047 2,994,257 +458 1.67% 3,135,120
2018-01-04 2018-01-02 1.047 2,993,799 -22,921 1.67% 3,134,640
2018-01-03 2017-12-29 1.091 3,016,720 -230 1.69% 3,290,250
2017-12-29 2017-12-27 1.134 3,016,950 +82,518 1.69% 3,422,120
2017-12-28 2017-12-22 1.134 2,934,432 +1,376 1.64% 3,328,520
2017-12-19 2017-12-15 1.309 2,933,056 +27,506 1.64% 3,838,800
2017-12-13 2017-12-11 1.091 2,905,550 +91,686 1.63% 3,169,000
2017-12-12 2017-12-08 1.134 2,813,864 +22,922 1.59% 3,191,760
2017-12-08 2017-12-06 1.178 2,790,942 +45,843 1.57% 3,287,520
2017-12-07 2017-12-05 1.222 2,745,099 +230 1.55% 3,353,280
2017-12-06 2017-12-04 1.222 2,744,869 +14,899 1.55% 3,352,999
2017-12-05 2017-12-01 1.222 2,729,970 +22,921 1.54% 3,334,800
2017-12-04 2017-11-30 1.265 2,707,049 -34,382 1.53% 3,424,900
2017-11-30 2017-11-28 1.352 2,741,431 -6,418 1.55% 3,707,600
2017-11-17 2017-11-15 1.527 2,747,849 -9,169 1.55% 4,195,800
2017-11-08 2017-11-06 1.483 2,757,018 +68,765 1.55% 4,089,520
2017-11-07 2017-11-03 1.527 2,688,253 +6,418 1.52% 4,104,800
2017-11-01 2017-10-30 1.483 2,681,835 -91,687 1.51% 3,978,000
2017-10-31 2017-10-27 1.527 2,773,522 -22,921 1.56% 4,235,001
2017-10-27 2017-10-25 1.527 2,796,443 -38,509 1.58% 4,270,000
2017-10-23 2017-10-19 1.527 2,834,952 +8,711 1.60% 4,328,801
2017-10-19 2017-10-17 1.527 2,826,241 -2,293 1.59% 4,315,499
2017-10-17 2017-10-13 1.483 2,828,534 +22,922 1.59% 4,195,601
2017-10-13 2017-10-11 1.483 2,805,612 +9,169 1.58% 4,161,600
2017-10-11 2017-10-09 1.440 2,796,443 -22,693 1.58% 4,026,000
2017-09-22 2017-09-20 1.483 2,819,136 -13,753 1.60% 4,181,661
2017-09-20 2017-09-18 1.440 2,832,889 -22,921 1.61% 4,078,471
2017-09-19 2017-09-15 1.396 2,855,810 +9,168 1.62% 3,986,880
2017-09-18 2017-09-14 1.440 2,846,642 +13,753 1.62% 4,098,271
2017-09-14 2017-09-12 1.483 2,832,889 -7,105 1.61% 4,202,061
2017-09-12 2017-09-08 1.527 2,839,994 -13,753 1.61% 4,336,499
2017-09-04 2017-08-31 1.571 2,853,747 +2,750 1.62% 4,481,999
2017-08-31 2017-08-29 1.614 2,850,997 -59,596 1.62% 4,602,060
2017-08-30 2017-08-28 1.658 2,910,593 +9,169 1.65% 4,825,240
2017-08-29 2017-08-25 1.483 2,901,424 -18,338 1.65% 4,303,719
2017-08-28 2017-08-24 1.352 2,919,762 -29,798 1.66% 3,948,780
2017-08-25 2017-08-22 1.440 2,949,560 -69,911 1.68% 4,246,440
2017-08-22 2017-08-18 1.352 3,019,471 +22,922 1.72% 4,083,630
2017-08-21 2017-08-17 1.309 2,996,549 +4,584 1.70% 3,921,900
2017-08-17 2017-08-15 1.396 2,991,965 -65,327 1.70% 4,176,960
2017-08-16 2017-08-14 1.396 3,057,292 -16,962 1.74% 4,268,160
2017-08-15 2017-08-11 1.352 3,074,254 +13,753 1.75% 4,157,720
2017-08-14 2017-08-10 1.396 3,060,501 -12,607 1.74% 4,272,640
2017-08-11 2017-08-09 1.483 3,073,108 -106,585 1.75% 4,558,380
2017-08-10 2017-08-08 1.396 3,179,693 +2,292 1.81% 4,439,039
2017-08-09 2017-08-07 1.440 3,177,401 -17,192 1.80% 4,574,460
2017-08-08 2017-08-04 1.440 3,194,593 -4,584 1.81% 4,599,211
2017-08-07 2017-08-03 1.440 3,199,177 +17,191 1.82% 4,605,810
2017-08-04 2017-08-02 1.309 3,181,986 -1,833 1.81% 4,164,601
2017-08-03 2017-08-01 1.396 3,183,819 -79,080 1.81% 4,444,800
2017-08-02 2017-07-31 1.396 3,262,899 -305,317 1.85% 4,555,200
2017-08-01 2017-07-28 1.527 3,568,216 +13,295 2.03% 5,448,451
2017-07-31 2017-07-27 1.134 3,554,921 +14,899 2.02% 4,032,340
2017-07-28 2017-07-26 1.178 3,540,022 -187,728 2.01% 4,169,880
2017-07-27 2017-07-25 1.352 3,727,750 -313,340 2.12% 5,041,529
2017-07-26 2017-07-24 1.091 4,041,090 +167,787 2.30% 4,407,500
2017-07-19 2017-07-17 0.742 3,873,303 -32,090 2.20% 2,872,660
2017-07-13 2017-07-11 0.785 3,905,393 -2,293 2.22% 3,066,840
2017-07-12 2017-07-10 0.785 3,907,686 -29,568 2.22% 3,068,640
2017-07-11 2017-07-07 0.785 3,937,254 -7,106 2.24% 3,091,860
2017-07-10 2017-07-06 0.785 3,944,360 -2,063 2.24% 3,097,440
2017-07-06 2017-07-04 0.742 3,946,423 -229 2.24% 2,926,890
2017-07-05 2017-07-03 0.785 3,946,652 +45,843 2.24% 3,099,240
2017-06-30 2017-06-28 0.785 3,900,809 +17,650 2.22% 3,063,240
2017-06-29 2017-06-27 0.829 3,883,159 +61,888 2.21% 3,218,790
2017-06-27 2017-06-23 0.960 3,821,271 -66,931 2.17% 3,667,620
2017-06-26 2017-06-22 0.960 3,888,202 +73,808 2.21% 3,731,860
2017-06-23 2017-06-21 0.785 3,814,394 +45,843 2.17% 2,995,380
2017-06-22 2017-06-20 0.829 3,768,551 +22,922 2.14% 3,123,790
2017-06-20 2017-06-16 0.873 3,745,629 +25,213 2.13% 3,268,200
2017-06-05 2017-06-01 0.916 3,720,416 -1,833 2.11% 3,408,510
2017-05-24 2017-05-22 1.003 3,722,249 +22,921 2.11% 3,734,970
2017-05-23 2017-05-19 1.003 3,699,328 +28,194 2.10% 3,711,970
2017-05-22 2017-05-18 1.003 3,671,134 +17,650 2.09% 3,683,680
2017-05-19 2017-05-17 1.003 3,653,484 +22,921 2.08% 3,665,970
2017-05-16 2017-05-12 1.003 3,630,563 +4,585 2.06% 3,642,970
2017-05-11 2017-05-09 0.960 3,625,978 -11,461 2.06% 3,480,180
2017-05-05 2017-05-02 1.003 3,637,439 +85,498 2.07% 3,649,870
2017-05-04 2017-04-28 0.960 3,551,941 +49,740 2.02% 3,409,120
2017-05-02 2017-04-27 1.003 3,502,201 +68,765 1.99% 3,514,170
2017-04-26 2017-04-24 0.916 3,433,436 -21,547 1.95% 3,145,590
2017-04-24 2017-04-20 0.960 3,454,983 -46,989 1.96% 3,316,060
2017-04-11 2017-04-07 1.047 3,501,972 +9,169 1.99% 3,666,720
2017-04-07 2017-04-05 1.134 3,492,803 -61,889 1.98% 3,961,880
2017-04-06 2017-04-03 1.047 3,554,692 +2,292 2.02% 3,721,920
2017-04-05 2017-03-31 1.047 3,552,400 +22,922 2.02% 3,719,520
2017-04-03 2017-03-30 1.134 3,529,478 -29,340 2.00% 4,003,480
2017-03-31 2017-03-29 1.134 3,558,818 +30,486 2.02% 4,036,760
2017-03-30 2017-03-28 1.134 3,528,332 +68,536 2.00% 4,002,180
2017-03-29 2017-03-27 1.091 3,459,796 +158,159 1.97% 3,773,500
2017-03-23 2017-03-21 1.178 3,301,637 -68,765 1.88% 3,889,080
2017-03-21 2017-03-17 1.178 3,370,402 +22,922 1.91% 3,970,080
2017-03-20 2017-03-16 1.178 3,347,480 -41,259 1.90% 3,943,080
2017-03-17 2017-03-15 1.178 3,388,739 +22,922 2.07% 3,991,680
2017-03-15 2017-03-13 1.178 3,365,817 -59,597 2.06% 3,964,680
2017-03-14 2017-03-10 1.178 3,425,414 -68,765 2.10% 4,034,880
2017-03-13 2017-03-09 1.178 3,494,179 +31,632 2.14% 4,115,880
2017-03-10 2017-03-08 1.178 3,462,547 -4,584 2.12% 4,078,620
2017-03-08 2017-03-06 1.134 3,467,131 -114,608 2.12% 3,932,760
2017-03-03 2017-03-01 1.178 3,581,739 +51,803 2.19% 4,219,019
2017-03-02 2017-02-28 1.091 3,529,936 +98,563 2.16% 3,849,999
2017-03-01 2017-02-27 1.091 3,431,373 +21,546 2.10% 3,742,500
2017-02-28 2017-02-24 1.134 3,409,827 +232,655 2.09% 3,867,760
2017-02-24 2017-02-22 1.309 3,177,172 -47,448 1.94% 4,158,300
2017-02-23 2017-02-21 1.309 3,224,620 +146,699 1.97% 4,220,400
2017-02-22 2017-02-20 1.309 3,077,921 -22,922 1.88% 4,028,400
2017-02-21 2017-02-17 1.265 3,100,843 +179,706 1.90% 3,923,120
2017-02-20 2017-02-16 1.309 2,921,137 +366,059 1.79% 3,823,200
2017-02-17 2017-02-15 1.440 2,555,078 +82,289 1.56% 3,678,510
2017-02-16 2017-02-14 1.614 2,472,789 -17,421 1.51% 3,991,560
2017-02-14 2017-02-10 1.658 2,490,210 -42,405 1.52% 4,128,320
2017-02-13 2017-02-09 1.440 2,532,615 -458 1.55% 3,646,170
2017-02-10 2017-02-08 1.396 2,533,073 -22,922 1.55% 3,536,320
2017-02-08 2017-02-06 1.483 2,555,995 +22,922 1.56% 3,791,340
2017-02-07 2017-02-03 1.483 2,533,073 +22,921 1.55% 3,757,340
2017-02-06 2017-02-02 1.571 2,510,152 +1,376 1.54% 3,942,361
2017-02-02 2017-01-27 1.701 2,508,776 -4,585 1.54% 4,268,550
2017-02-01 2017-01-25 1.701 2,513,361 +16,733 1.54% 4,276,351
2017-01-26 2017-01-24 1.701 2,496,628 -38,050 1.53% 4,247,880
2017-01-25 2017-01-23 1.701 2,534,678 -43,551 1.55% 4,312,620
2017-01-24 2017-01-20 1.745 2,578,229 -61,201 1.58% 4,499,200
2017-01-23 2017-01-19 1.571 2,639,430 -51,574 1.62% 4,145,400
2017-01-20 2017-01-18 1.614 2,691,004 -7,105 1.65% 4,343,801
2017-01-19 2017-01-17 1.091 2,698,109 +41,259 1.65% 2,942,750
2017-01-18 2017-01-16 1.222 2,656,850 -8,252 1.63% 3,245,480
2017-01-17 2017-01-13 1.309 2,665,102 +77,934 1.63% 3,488,100
2017-01-16 2017-01-12 1.352 2,587,168 +18,795 1.58% 3,498,969
2017-01-13 2017-01-11 1.614 2,568,373 +59,138 1.57% 4,145,851
2017-01-11 2017-01-09 1.832 2,509,235 +34,383 1.54% 4,597,741
2017-01-10 2017-01-06 1.876 2,474,852 -16,045 1.51% 4,642,710
2017-01-06 2017-01-04 1.876 2,490,897 +22,692 1.52% 4,672,809
2017-01-05 2017-01-03 1.920 2,468,205 -24,985 1.51% 4,737,920
2017-01-04 2016-12-30 1.920 2,493,190 +14,900 1.53% 4,785,881
2017-01-03 2016-12-29 1.963 2,478,290 +23,838 1.52% 4,865,399
2016-12-30 2016-12-28 1.920 2,454,452 +27,048 1.50% 4,711,520
2016-12-29 2016-12-23 2.661 2,427,404 +20,400 1.49% 6,459,899
2016-12-28 2016-12-22 2.792 2,407,004 +5,272 1.47% 6,720,640
2016-12-23 2016-12-21 2.879 2,401,732 +11,461 1.47% 6,915,480
2016-12-22 2016-12-20 2.879 2,390,271 -2,980 1.46% 6,882,479
2016-12-20 2016-12-16 3.010 2,393,251 +68,765 1.47% 7,204,290
2016-12-16 2016-12-14 2.879 2,324,486 +2,292 1.42% 6,693,060
2016-12-13 2016-12-09 3.054 2,322,194 +4,126 1.58% 7,091,700
2016-12-12 2016-12-08 3.054 2,318,068 -14,899 1.58% 7,079,100
2016-12-09 2016-12-07 3.098 2,332,967 +9,169 1.59% 7,226,380
2016-12-08 2016-12-06 3.010 2,323,798 -22,922 1.58% 6,995,219
2016-12-05 2016-12-01 2.923 2,346,720 +34,382 1.60% 6,859,460
2016-11-29 2016-11-25 3.228 2,312,338 -24,526 1.58% 7,465,121
2016-11-25 2016-11-23 2.879 2,336,864 +1,146 1.59% 6,728,701
2016-11-23 2016-11-21 2.967 2,335,718 -6,876 1.59% 6,929,201
2016-11-21 2016-11-17 2.967 2,342,594 -16,045 1.60% 6,949,599
2016-11-18 2016-11-16 3.010 2,358,639 -6,877 1.61% 7,100,099
2016-11-17 2016-11-15 3.098 2,365,516 -8,252 1.61% 7,327,200
2016-11-16 2016-11-14 2.748 2,373,768 +21,776 1.62% 6,524,281
2016-11-15 2016-11-11 2.792 2,351,992 +20,629 1.60% 6,567,040
2016-11-14 2016-11-10 2.967 2,331,363 -1,146 1.59% 6,916,281
2016-11-11 2016-11-09 2.923 2,332,509 -9,168 1.59% 6,817,921
2016-11-10 2016-11-08 3.054 2,341,677 +18,566 1.60% 7,151,199
2016-11-09 2016-11-07 3.054 2,323,111 -4,584 1.58% 7,094,501
2016-11-08 2016-11-04 2.879 2,327,695 -3,209 1.59% 6,702,300
2016-11-07 2016-11-03 2.923 2,330,904 +8,022 1.59% 6,813,230
2016-11-03 2016-11-01 3.185 2,322,882 +12,607 1.58% 7,397,821
2016-11-02 2016-10-31 3.272 2,310,275 +13,066 1.57% 7,559,251
2016-11-01 2016-10-28 3.447 2,297,209 -11,461 1.57% 7,917,379
2016-10-31 2016-10-27 3.534 2,308,670 -4,355 1.57% 8,158,319
2016-10-28 2016-10-26 3.621 2,313,025 +39,196 1.58% 8,375,529
2016-10-26 2016-10-24 3.534 2,273,829 -1,376 1.55% 8,035,199
2016-10-25 2016-10-20 3.490 2,275,205 -10,085 1.55% 7,940,802
2016-10-20 2016-10-18 3.708 2,285,290 -9,169 1.56% 8,474,500
2016-10-19 2016-10-17 3.839 2,294,459 +6,877 1.56% 8,808,801
2016-10-18 2016-10-14 3.839 2,287,582 +14,899 1.56% 8,782,399
2016-10-17 2016-10-13 3.228 2,272,683 +19,712 1.55% 7,337,100
2016-10-14 2016-10-12 3.185 2,252,971 +4,585 1.54% 7,175,172
2016-10-12 2016-10-07 3.272 2,248,386 +917 1.53% 7,356,749
2016-10-11 2016-10-06 3.316 2,247,469 +6,876 1.53% 7,451,799
2016-10-06 2016-10-04 3.316 2,240,593 -2,980 1.53% 7,429,001
2016-10-04 2016-09-30 3.359 2,243,573 +11,461 1.53% 7,536,761
2016-10-03 2016-09-29 3.403 2,232,112 +2,980 1.52% 7,595,641
2016-09-30 2016-09-28 3.403 2,229,132 -43,551 1.52% 7,585,500
2016-09-29 2016-09-27 3.447 2,272,683 -38,967 1.55% 7,832,850
2016-09-28 2016-09-26 3.577 2,311,650 +9,169 1.58% 8,269,700
2016-09-27 2016-09-23 3.796 2,302,481 +458 1.57% 8,739,149
2016-09-22 2016-09-20 3.839 2,302,023 +3,438 1.57% 8,837,841
2016-09-21 2016-09-19 3.970 2,298,585 +11,920 1.57% 9,125,482
2016-09-20 2016-09-15 4.057 2,286,665 +2,292 1.56% 9,277,679
2016-09-19 2016-09-14 4.145 2,284,373 -33,237 1.56% 9,467,699
2016-09-15 2016-09-13 4.232 2,317,610 -18,795 1.58% 9,807,672
2016-09-14 2016-09-12 4.232 2,336,405 -66,473 1.59% 9,887,208
2016-09-13 2016-09-09 4.319 2,402,878 +66,473 1.64% 10,378,169
2016-09-08 2016-09-06 4.145 2,336,405 +9,856 1.59% 9,683,348
2016-09-07 2016-09-05 4.188 2,326,549 +31,173 1.59% 9,744,000
2016-09-06 2016-09-02 4.406 2,295,376 -4,813 1.56% 10,114,142
2016-09-05 2016-09-01 4.624 2,300,189 -4,814 1.57% 10,637,099
2016-09-02 2016-08-31 4.624 2,305,003 +44,698 1.57% 10,659,361
2016-09-01 2016-08-30 4.537 2,260,305 -12,378 1.54% 10,255,438
2016-08-31 2016-08-29 4.406 2,272,683 -7,335 1.55% 10,014,149
2016-08-30 2016-08-26 4.406 2,280,018 -12,836 1.55% 10,046,470
2016-08-26 2016-08-24 4.406 2,292,854 +16,962 1.56% 10,103,029
2016-08-25 2016-08-23 4.494 2,275,892 -5,731 1.55% 10,226,869
2016-08-24 2016-08-22 4.624 2,281,623 +6,877 1.56% 10,551,242
2016-08-22 2016-08-18 4.668 2,274,746 -459 1.55% 10,618,680
2016-08-19 2016-08-17 4.581 2,275,205 +29,340 1.55% 10,422,302
2016-08-18 2016-08-16 4.712 2,245,865 +2,980 1.53% 10,581,841
2016-08-17 2016-08-15 4.799 2,242,885 +26,131 1.53% 10,763,500
2016-08-16 2016-08-12 4.799 2,216,754 +17,420 1.51% 10,638,099
2016-08-15 2016-08-11 4.799 2,199,334 +9,169 1.50% 10,554,501
2016-08-12 2016-08-10 4.799 2,190,165 +59,596 1.49% 10,510,499
2016-08-11 2016-08-09 4.930 2,130,569 +2,751 1.45% 10,503,351
2016-08-10 2016-08-08 5.017 2,127,818 +43,551 1.45% 10,675,449
2016-08-09 2016-08-05 4.973 2,084,267 -17,879 1.42% 10,366,020
2016-08-08 2016-08-04 4.712 2,102,146 +25,214 1.43% 9,904,680
2016-08-05 2016-08-03 4.712 2,076,932 +63,264 1.42% 9,785,879
2016-08-04 2016-08-01 4.755 2,013,668 +19,483 1.37% 9,575,649
2016-08-03 2016-07-29 4.712 1,994,185 +100,855 1.36% 9,396,000
2016-08-01 2016-07-28 5.148 1,893,330 +126,757 1.29% 9,746,802
2016-07-29 2016-07-27 5.715 1,766,573 +37,592 1.20% 10,096,171
2016-07-28 2016-07-26 6.108 1,728,981 +120,109 1.18% 10,560,199
2016-07-27 2016-07-25 6.239 1,608,872 +94,667 1.10% 10,037,172
2016-07-26 2016-07-22 5.759 1,514,205 -6,877 1.03% 8,719,919
2016-07-25 2016-07-21 5.846 1,521,082 -48,823 1.04% 8,892,242
2016-07-22 2016-07-20 5.584 1,569,905 +28,423 1.07% 8,766,721
2016-07-21 2016-07-19 5.584 1,541,482 -14,899 1.05% 8,608,000
2016-07-20 2016-07-18 5.715 1,556,381 +48,365 1.06% 8,894,900
2016-07-19 2016-07-15 5.584 1,508,016 +19,712 1.03% 8,421,118
2016-07-18 2016-07-14 5.017 1,488,304 -13,524 1.01% 7,466,951
2016-07-15 2016-07-13 4.363 1,501,828 +82,289 1.02% 6,552,002
2016-07-14 2016-07-12 4.363 1,419,539 +6,877 0.97% 6,193,001
2016-07-13 2016-07-11 4.232 1,412,662 -229 0.96% 5,978,109
2016-07-12 2016-07-08 4.145 1,412,891 +3,896 0.96% 5,855,798
2016-07-11 2016-07-07 4.057 1,408,995 +85,727 0.96% 5,716,711
2016-07-08 2016-07-06 3.796 1,323,268 -2,980 0.90% 5,022,511
2016-07-07 2016-07-05 3.752 1,326,248 +2,522 0.90% 4,975,962
2016-07-06 2016-07-04 3.839 1,323,726 +6,189 0.90% 5,081,999
2016-07-05 2016-06-30 4.363 1,317,537 +13,753 0.90% 5,747,999
2016-07-04 2016-06-29 4.319 1,303,784 +687 0.89% 5,631,119
2016-06-30 2016-06-28 4.406 1,303,097 +230 0.89% 5,741,851
2016-06-29 2016-06-27 4.494 1,302,867 -4,126 0.89% 5,854,518
2016-06-28 2016-06-24 4.494 1,306,993 +6,647 0.89% 5,873,058
2016-06-27 2016-06-23 4.843 1,300,346 +2,292 0.89% 6,297,030
2016-06-24 2016-06-22 4.930 1,298,054 -17,191 0.88% 6,399,190
2016-06-23 2016-06-21 4.973 1,315,245 +229 0.90% 6,541,319
2016-06-22 2016-06-20 4.799 1,315,016 -19,942 0.90% 6,310,700
2016-06-21 2016-06-17 4.973 1,334,958 -9,398 0.91% 6,639,361
2016-06-17 2016-06-15 5.017 1,344,356 +14,899 0.92% 6,744,752
2016-06-16 2016-06-14 5.017 1,329,457 -5,042 0.91% 6,670,002
2016-06-15 2016-06-13 4.624 1,334,499 +45,385 0.91% 6,171,318
2016-06-14 2016-06-10 5.453 1,289,114 +2,521 0.88% 7,029,997
2016-06-13 2016-06-08 5.584 1,286,593 +229 0.88% 7,184,640
2016-06-08 2016-06-06 5.541 1,286,364 -458 0.88% 7,127,241
2016-06-07 2016-06-03 5.802 1,286,822 +458 0.88% 7,466,618
2016-06-06 2016-06-02 5.759 1,286,364 -458 0.88% 7,407,841
2016-06-03 2016-06-01 5.802 1,286,822 +13,294 0.88% 7,466,618
2016-06-02 2016-05-31 5.933 1,273,528 +459 0.87% 7,556,162
2016-06-01 2016-05-30 6.021 1,273,069 +917 0.87% 7,664,518
2016-05-31 2016-05-27 5.977 1,272,152 -7,565 0.87% 7,603,497
2016-05-30 2016-05-26 5.759 1,279,717 -130,195 0.87% 7,369,562
2016-05-27 2016-05-25 5.933 1,409,912 -103,606 0.96% 8,365,362
2016-05-26 2016-05-24 6.108 1,513,518 +5,502 1.03% 9,244,203
2016-05-25 2016-05-23 6.064 1,508,016 +458 1.03% 9,144,808
2016-05-24 2016-05-20 6.064 1,507,558 +2,292 1.03% 9,142,030
2016-05-23 2016-05-19 6.500 1,505,266 +4,126 1.03% 9,784,831
2016-05-20 2016-05-18 6.195 1,501,140 -5,501 1.02% 9,299,581
2016-05-19 2016-05-17 6.151 1,506,641 -20,630 1.03% 9,267,930
2016-05-18 2016-05-16 6.849 1,527,271 -13,065 1.04% 10,460,913
2016-05-17 2016-05-13 6.631 1,540,336 +44,239 1.05% 10,214,401
2016-05-16 2016-05-12 5.802 1,496,097 -9,856 1.02% 8,680,909
2016-05-13 2016-05-11 5.366 1,505,953 -7,106 1.03% 8,081,098
2016-05-12 2016-05-10 4.930 1,513,059 -917 1.03% 7,459,129
2016-05-11 2016-05-09 4.843 1,513,976 -8,023 1.03% 7,331,550
2016-05-10 2016-05-06 4.494 1,521,999 +45,385 1.04% 6,839,202
2016-05-09 2016-05-05 4.581 1,476,614 +30,257 1.01% 6,764,101
2016-05-06 2016-05-04 4.712 1,446,357 +33,236 0.99% 6,814,800
2016-05-05 2016-05-03 4.799 1,413,121 +84,352 0.96% 6,781,502
2016-05-04 2016-04-29 5.628 1,328,769 +103,835 0.91% 7,478,130
2016-05-03 2016-04-28 5.628 1,224,934 +74,725 0.84% 6,893,761
2016-04-29 2016-04-27 4.843 1,150,209 +137,759 0.78% 5,569,979
2016-04-28 2016-04-26 6.631 1,012,450 +8,939 0.69% 6,713,840
2016-04-27 2016-04-25 10.034 1,003,511 +3,668 0.68% 10,069,405
2016-04-26 2016-04-22 10.514 999,843 +3,438 0.68% 10,512,419
2016-04-18 2016-04-14 10.383 996,405 -2,521 0.68% 10,345,862
2016-04-15 2016-04-13 10.645 998,926 +1,146 0.68% 10,633,518
2016-04-14 2016-04-12 10.819 997,780 +3,209 0.68% 10,795,439
2016-04-13 2016-04-11 10.514 994,571 -2,751 0.68% 10,456,989
2016-04-08 2016-04-06 10.907 997,322 +39,655 0.68% 10,877,504
2016-04-06 2016-04-01 11.561 957,667 -6,647 0.65% 11,071,698
2016-04-05 2016-03-31 10.863 964,314 +11,460 0.66% 10,475,425
2016-03-30 2016-03-24 10.907 952,854 -1,146 0.65% 10,392,504
2016-03-24 2016-03-22 11.125 954,000 +3,897 0.65% 10,613,103
2016-03-23 2016-03-21 11.125 950,103 +10,315 0.65% 10,569,750
2016-03-22 2016-03-18 11.125 939,788 +917 0.64% 10,454,997
2016-03-18 2016-03-16 11.125 938,871 -688 0.64% 10,444,795
2016-03-17 2016-03-15 11.125 939,559 +688 0.64% 10,452,449
2016-03-16 2016-03-14 10.907 938,871 +6,876 0.64% 10,239,995
2016-03-15 2016-03-11 10.907 931,995 -1,466,987 0.64% 10,165,001
2016-03-14 2016-03-10 10.863 2,398,982 +1,147 1.64% 26,060,345
2016-03-11 2016-03-09 10.819 2,397,835 +4,584 1.63% 25,943,275
2016-03-09 2016-03-07 10.907 2,393,251 +3,209 1.63% 26,102,499
2016-03-08 2016-03-04 11.343 2,390,042 +4,584 1.63% 27,110,199
2016-03-02 2016-02-29 11.125 2,385,458 +4,355 1.63% 26,537,853
2016-03-01 2016-02-26 11.343 2,381,103 +4,585 1.62% 27,008,804
2016-02-29 2016-02-25 11.343 2,376,518 +3,438 1.62% 26,956,797
2016-02-25 2016-02-23 11.125 2,373,080 +5,043 1.62% 26,400,150
2016-02-24 2016-02-22 11.343 2,368,037 +31,173 1.61% 26,860,597
2016-02-22 2016-02-18 11.997 2,336,864 -7,564 1.59% 28,036,252
2016-02-19 2016-02-17 11.125 2,344,428 +688 1.60% 26,081,401
2016-02-17 2016-02-15 12.216 2,343,740 -2,292 1.60% 28,629,996
2016-02-11 2016-02-04 12.434 2,346,032 +19,941 1.60% 29,169,744
2016-02-05 2016-02-03 12.216 2,326,091 +230 1.59% 28,414,405
2016-02-04 2016-02-02 12.870 2,325,861 +2,521 1.59% 29,933,645
2016-02-03 2016-02-01 12.216 2,323,340 +5,043 1.58% 28,380,800
2016-02-02 2016-01-29 12.216 2,318,297 -5,272 1.58% 28,319,197
2016-01-29 2016-01-27 11.997 2,323,569 -917 1.58% 27,876,747
2016-01-28 2016-01-26 11.779 2,324,486 +28,881 1.58% 27,380,699
2016-01-26 2016-01-22 11.125 2,295,605 +917 1.56% 25,538,252
2016-01-22 2016-01-20 10.907 2,294,688 +4,126 1.56% 25,027,501
2016-01-21 2016-01-19 10.863 2,290,562 -4,126 1.56% 24,882,570
2016-01-20 2016-01-18 10.689 2,294,688 +6,877 1.56% 24,526,951
2016-01-19 2016-01-15 10.907 2,287,811 +22,234 1.56% 24,952,495
2016-01-18 2016-01-14 11.125 2,265,577 -4,585 1.54% 25,204,195
2016-01-15 2016-01-13 11.125 2,270,162 -5,730 1.55% 25,255,203
2016-01-14 2016-01-12 10.907 2,275,892 +687 1.55% 24,822,498
2016-01-13 2016-01-11 11.125 2,275,205 -44,697 1.55% 25,311,305
2016-01-12 2016-01-08 11.779 2,319,902 +45,385 1.58% 27,326,703
2016-01-11 2016-01-07 11.779 2,274,517 +2,980 1.55% 26,792,102
2016-01-07 2016-01-05 11.997 2,271,537 +229 1.55% 27,252,499
2016-01-06 2016-01-04 12.216 2,271,308 +3,438 1.55% 27,745,202
2016-01-05 2015-12-31 12.216 2,267,870 -1,833 1.55% 27,703,205
2015-12-30 2015-12-28 11.997 2,269,703 +33,924 1.55% 27,230,496
2015-12-29 2015-12-24 13.088 2,235,779 -917 1.52% 29,261,997
2015-12-28 2015-12-22 12.870 2,236,696 +80,226 1.52% 28,786,098
2015-12-23 2015-12-21 12.870 2,156,470 +3,438 1.47% 27,753,596
2015-12-22 2015-12-18 13.306 2,153,032 +12,378 1.47% 28,648,649
2015-12-21 2015-12-17 13.524 2,140,654 +1,375 1.46% 28,950,895
2015-12-18 2015-12-16 13.524 2,139,279 +20,859 1.46% 28,932,299
2015-12-17 2015-12-15 13.524 2,118,420 +735,327 1.44% 28,650,196
2015-12-16 2015-12-14 13.524 1,383,093 +736,931 0.94% 18,705,396
2015-12-15 2015-12-11 12.870 646,162 +2,292 0.44% 8,316,053
2015-12-14 2015-12-10 13.088 643,870 +6,877 0.44% 8,427,005
2015-12-11 2015-12-09 12.870 636,993 +4,584 0.43% 8,198,049
2015-12-10 2015-12-08 13.306 632,409 +3,668 0.43% 8,414,953
2015-12-09 2015-12-07 13.524 628,741 +1,146 0.43% 8,503,296
2015-12-08 2015-12-04 13.524 627,595 +687 0.43% 8,487,797
2015-12-07 2015-12-03 13.306 626,908 -4,125 0.43% 8,341,756
2015-12-04 2015-12-02 13.306 631,033 +15,815 0.43% 8,396,644
2015-12-03 2015-12-01 14.397 615,218 -4,125 0.42% 8,857,207
2015-12-02 2015-11-30 13.961 619,343 -7,794 0.42% 8,646,394
2015-12-01 2015-11-27 12.216 627,137 +8,023 0.43% 7,660,803
2015-11-30 2015-11-26 13.088 619,114 +2,292 0.42% 8,102,998
2015-11-27 2015-11-25 13.306 616,822 +24,755 0.42% 8,207,550
2015-11-26 2015-11-24 13.306 592,067 +917 0.40% 7,878,155
2015-11-25 2015-11-23 13.524 591,150 +11,461 0.40% 7,994,903
2015-11-24 2015-11-20 13.961 579,689 -917 0.40% 8,092,801
2015-11-20 2015-11-18 14.179 580,606 +2,980 0.40% 8,232,253
2015-11-19 2015-11-17 13.306 577,626 +4,584 0.39% 7,686,000
2015-11-18 2015-11-16 13.306 573,042 -28,193 0.39% 7,625,005
2015-11-17 2015-11-13 13.961 601,235 +9,168 0.41% 8,393,596
2015-11-16 2015-11-12 15.488 592,067 -11,919 0.40% 9,169,656
2015-11-13 2015-11-11 14.397 603,986 +7,564 0.41% 8,695,502
2015-11-12 2015-11-10 11.343 596,422 +7,564 0.41% 6,765,203
2015-11-11 2015-11-09 11.997 588,858 +25,673 0.40% 7,064,755
2015-11-10 2015-11-06 12.652 563,185 +9,168 0.38% 7,125,296
2015-11-09 2015-11-05 13.524 554,017 +20,401 0.38% 7,492,705
2015-11-06 2015-11-04 13.088 533,616 -459 0.36% 6,983,995
2015-11-05 2015-11-03 13.088 534,075 +13,066 0.36% 6,990,003
2015-11-04 2015-11-02 13.088 521,009 -3,439 0.36% 6,818,994
2015-11-03 2015-10-30 15.051 524,448 +2,292 0.36% 7,893,604
2015-11-02 2015-10-29 16.360 522,156 +42,176 0.36% 8,542,508
2015-10-30 2015-10-28 16.360 479,980 +230 0.33% 7,852,505
2015-10-29 2015-10-27 16.142 479,750 +458 0.33% 7,744,093
2015-10-28 2015-10-26 16.796 479,292 -7,793 0.33% 8,050,350
2015-10-27 2015-10-23 17.233 487,085 -459 0.33% 8,393,743
2015-10-26 2015-10-22 17.233 487,544 +7,335 0.33% 8,401,653
2015-10-23 2015-10-20 15.706 480,209 -24,985 0.33% 7,542,002
2015-10-22 2015-10-19 12.652 505,194 +7,106 0.34% 6,391,606
2015-10-20 2015-10-16 10.907 498,088 +7,794 0.34% 5,432,502
2015-10-19 2015-10-15 11.125 490,294 +4,584 0.33% 5,454,445
2015-10-16 2015-10-14 11.343 485,710 +48,823 0.33% 5,509,399
2015-10-15 2015-10-13 11.125 436,887 +2,751 0.30% 4,860,301
2015-10-14 2015-10-12 12.216 434,136 +5,959 0.30% 5,303,196
2015-10-13 2015-10-09 12.870 428,177 +1,376 0.29% 5,510,604
2015-10-12 2015-10-08 13.088 426,801 +28,652 0.29% 5,585,995
2015-10-09 2015-10-07 14.397 398,149 +3,209 0.27% 5,732,095
2015-10-08 2015-10-06 13.088 394,940 +5,501 0.27% 5,168,996
2015-10-07 2015-10-05 13.742 389,439 +4,126 0.27% 5,351,849
2015-10-06 2015-10-02 14.397 385,313 +68,536 0.26% 5,547,297
2015-10-05 2015-09-30 18.323 316,777 +16,962 0.22% 5,804,392
2015-10-02 2015-09-29 15.924 299,815 -1,146 0.20% 4,774,194
2015-09-25 2015-09-23 15.051 300,961 -230 0.21% 4,529,843
2015-09-24 2015-09-22 15.924 301,191 +459 0.21% 4,796,105
2015-09-23 2015-09-21 15.924 300,732 +56,845 0.20% 4,788,796
2015-09-22 2015-09-18 16.142 243,887 -2,292 0.17% 3,936,808
2015-09-21 2015-09-17 15.924 246,179 +5,502 0.17% 3,920,105
2015-09-18 2015-09-16 17.014 240,677 +8,022 0.16% 4,094,992
2015-09-16 2015-09-14 17.451 232,655 -1,146 0.16% 4,060,002
2015-09-15 2015-09-11 17.451 233,801 +2,063 0.16% 4,080,000
2015-09-14 2015-09-10 17.451 231,738 -4,584 0.16% 4,043,999
2015-09-11 2015-09-09 18.323 236,322 +687 0.16% 4,330,193
2015-09-10 2015-09-08 15.924 235,635 +11,461 0.16% 3,752,204
2015-09-09 2015-09-07 10.252 224,174 +1,146 0.15% 2,298,301
2015-09-08 2015-09-04 7.809 223,028 +13,066 0.15% 1,741,672
2015-09-01 2015-08-28 12.652 209,962 +11,002 0.14% 2,656,394
2015-08-28 2015-08-26 12.216 198,960 +22,005 0.14% 2,430,399
2015-08-27 2015-08-25 14.397 176,955 +3,667 0.12% 2,547,596
2015-08-18 2015-08-14 19.850 173,288 +1,834 0.12% 3,439,804
2015-08-17 2015-08-13 19.588 171,454 +5,501 0.12% 3,358,519
2015-08-11 2015-08-07 19.196 165,953 +5,501 0.11% 3,185,603
2015-08-10 2015-08-06 21.072 160,452 -1,833 0.11% 3,381,007
2015-08-07 2015-08-05 20.505 162,285 +3,667 0.11% 3,327,592
2015-08-06 2015-08-04 21.377 158,618 +1,834 0.11% 3,390,802
2015-08-05 2015-08-03 21.683 156,784 -1,834 0.11% 3,399,476
2015-08-04 2015-07-31 22.642 158,618 +1,834 0.11% 3,591,482
2015-07-31 2015-07-29 24.606 156,784 +31,173 0.11% 3,857,755
2015-07-30 2015-07-28 24.213 125,611 +1,834 0.09% 3,041,407
2015-07-24 2015-07-22 26.351 123,777 -14,670 0.08% 3,261,600
2015-07-23 2015-07-21 27.659 138,447 +34,841 0.09% 3,829,364
2015-07-22 2015-07-20 25.085 103,606 -9,169 0.07% 2,599,002
2015-07-21 2015-07-17 23.733 112,775 +7,335 0.08% 2,676,490
2015-07-20 2015-07-16 22.468 105,440 +1,834 0.07% 2,369,008
2015-07-16 2015-07-14 21.159 103,606 +3,668 0.07% 2,192,202
2015-07-13 2015-07-09 19.632 99,938 +1,833 0.07% 1,961,991
2015-07-08 2015-07-06 21.377 98,105 +1,834 0.07% 2,097,206
2015-06-29 2015-06-25 25.914 96,271 +1,834 0.07% 2,494,800
2015-06-26 2015-06-24 26.612 94,437 +7,335 0.06% 2,513,193
2015-06-25 2015-06-23 28.968 87,102 +1,833 0.06% 2,523,190
2015-06-22 2015-06-18 31.848 85,269 -1,833 0.06% 2,715,613
2015-06-17 2015-06-15 32.982 87,102 +1,833 0.06% 2,872,789
2015-06-05 2015-06-03 35.861 85,269 -1,833 0.06% 3,057,855
2015-06-03 2015-06-01 36.952 87,102 -3,668 0.06% 3,218,588
2015-06-02 2015-05-29 34.945 90,770 +3,668 0.06% 3,171,967
2015-06-01 2015-05-28 35.992 87,102 -3,668 0.06% 3,134,988
2015-05-28 2015-05-26 38.610 90,770 -1,834 0.06% 3,504,608
2015-05-27 2015-05-22 38.872 92,604 -1,833 0.06% 3,599,658
2015-05-18 2015-05-14 39.221 94,437 -5,501 0.06% 3,703,870
2015-05-13 2015-05-11 44.325 99,938 +1,833 0.07% 4,429,740
2015-05-08 2015-05-06 42.318 98,105 +1,834 0.07% 4,151,611
2015-05-07 2015-05-05 41.227 96,271 -20,171 0.07% 3,969,000
2015-05-06 2015-05-04 39.700 116,442 -64,181 0.08% 4,622,798
2015-05-05 2015-04-30 50.956 180,623 -3,667 0.12% 9,203,854
2015-04-30 2015-04-28 51.218 184,290 +5,501 0.13% 9,438,950
2015-04-29 2015-04-27 51.741 178,789 -25,672 0.12% 9,250,800
2015-04-27 2015-04-23 44.936 204,461 +25,672 0.14% 9,187,588
2015-04-23 2015-04-21 41.227 178,789 -1,834 0.12% 7,371,000
2015-04-22 2015-04-20 39.700 180,623 +1,834 0.12% 7,170,811
2015-04-21 2015-04-17 41.140 178,789 -5,501 0.12% 7,355,400
2015-04-20 2015-04-16 39.482 184,290 +1,834 0.13% 7,276,192
2015-04-17 2015-04-15 40.704 182,456 -47,678 0.12% 7,426,661
2015-04-16 2015-04-14 40.137 230,134 -55,012 0.16% 9,236,819
2015-04-15 2015-04-13 39.264 285,146 +56,846 0.19% 11,196,019
2015-04-14 2015-04-10 34.247 228,300 +9,169 0.16% 7,818,607
2015-04-09 2015-04-02 28.401 219,131 +5,501 0.15% 6,223,557
2015-03-24 2015-03-20 24.649 213,630 -22,005 0.15% 5,265,802
2015-03-20 2015-03-18 24.431 235,635 +45,844 0.16% 5,756,807
2015-03-19 2015-03-17 23.166 189,791 +71,515 0.13% 4,396,671
2015-03-18 2015-03-16 21.944 118,276 +23,839 0.08% 2,595,485
2015-03-16 2015-03-12 20.068 94,437 -3,668 0.06% 1,895,195
2015-03-11 2015-03-09 17.451 98,105 -11,002 0.07% 1,712,005
2015-03-10 2015-03-06 15.269 109,107 +33,007 0.07% 1,665,998
2015-03-09 2015-03-05 13.961 76,100 +3,668 0.05% 1,062,401
2015-03-06 2015-03-04 10.689 72,432 +5,501 0.05% 774,195
2015-02-05 2015-02-03 12.041 66,931 +1,833 0.05% 805,917
2015-01-23 2015-01-21 16.927 65,098 +5,502 0.04% 1,101,928
2015-01-14 2015-01-12 16.360 59,596 +55,012 0.04% 974,995
2014-12-11 2014-12-09 15.706 4,584 +3,209 0.00% 71,995
2014-12-10 2014-12-08 15.924 1,375 -20,171 0.00% 21,895
2014-12-03 2014-12-01 12.826 21,546 +5,501 0.01% 276,355
2014-11-27 2014-11-25 14.310 16,045 +3,667 0.01% 229,598
2014-11-26 2014-11-24 15.095 12,378 +7,335 0.01% 186,845
2014-11-21 2014-11-19 18.323 5,043 -1,833 0.00% 92,404
2014-11-20 2014-11-18 17.014 6,876 -13,295 0.00% 116,991
2014-11-18 2014-11-14 16.055 20,171 +5,501 0.01% 323,839
2014-11-17 2014-11-13 13.961 14,670 +3,668 0.01% 204,802
2014-11-11 2014-11-07 12.826 11,002 -7,335 0.01% 141,115
2014-11-10 2014-11-06 12.259 18,337 +5,501 0.01% 224,796
2014-11-06 2014-11-04 12.521 12,836 -5,501 0.01% 160,718
2014-10-31 2014-10-29 12.303 18,337 -25,673 0.01% 225,596
2014-10-27 2014-10-23 11.125 44,010 -3,667 0.03% 489,604
2014-10-23 2014-10-21 10.776 47,677 +1,834 0.03% 513,759
2014-10-22 2014-10-20 11.387 45,843 +3,667 0.03% 521,996
2014-10-21 2014-10-17 8.027 42,176 -3,667 0.03% 338,561
2014-09-05 2014-09-03 7.242 45,843 -1,834 0.03% 331,998
2014-08-26 2014-08-22 6.631 47,677 +1,834 0.03% 316,160
2014-08-25 2014-08-21 7.417 45,843 +1,833 0.03% 339,998
2014-08-22 2014-08-20 7.329 44,010 0.03% 322,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top