History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 469,457 | +0 | 0.08% | 63,377 |
| 2025-10-13 | 2025-10-09 | 0.131 | 469,457 | +0 | 0.08% | 61,499 |
| 2025-10-10 | 2025-10-08 | 0.141 | 469,457 | +0 | 0.08% | 66,193 |
| 2025-10-09 | 2025-10-06 | 0.140 | 469,457 | +0 | 0.08% | 65,724 |
| 2025-10-08 | 2025-10-03 | 0.130 | 469,457 | +0 | 0.08% | 61,029 |
| 2025-10-06 | 2025-10-02 | 0.127 | 469,457 | +0 | 0.08% | 59,621 |
| 2025-10-03 | 2025-09-30 | 0.129 | 469,457 | +0 | 0.08% | 60,560 |
| 2025-10-02 | 2025-09-29 | 0.125 | 469,457 | +0 | 0.08% | 58,682 |
| 2025-09-30 | 2025-09-26 | 0.136 | 469,457 | +0 | 0.08% | 63,846 |
| 2025-09-29 | 2025-09-25 | 0.136 | 469,457 | +0 | 0.08% | 63,846 |
| 2025-09-26 | 2025-09-24 | 0.140 | 469,457 | +0 | 0.08% | 65,724 |
| 2025-09-25 | 2025-09-23 | 0.140 | 469,457 | +0 | 0.08% | 65,724 |
| 2025-09-24 | 2025-09-22 | 0.146 | 469,457 | +0 | 0.08% | 68,541 |
| 2025-09-23 | 2025-09-19 | 0.150 | 469,457 | +0 | 0.08% | 70,419 |
| 2025-09-22 | 2025-09-18 | 0.150 | 469,457 | +0 | 0.08% | 70,419 |
| 2025-09-19 | 2025-09-17 | 0.150 | 469,457 | +0 | 0.08% | 70,419 |
| 2025-09-18 | 2025-09-16 | 0.148 | 469,457 | +0 | 0.08% | 69,480 |
| 2025-09-17 | 2025-09-15 | 0.152 | 469,457 | +0 | 0.08% | 71,357 |
| 2025-09-16 | 2025-09-12 | 0.152 | 469,457 | +0 | 0.08% | 71,357 |
| 2025-09-15 | 2025-09-11 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-09-12 | 2025-09-10 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-09-11 | 2025-09-09 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-09-10 | 2025-09-08 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-09-09 | 2025-09-05 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-09-08 | 2025-09-04 | 0.146 | 469,457 | +0 | 0.08% | 68,541 |
| 2025-09-05 | 2025-09-03 | 0.146 | 469,457 | +0 | 0.08% | 68,541 |
| 2025-09-04 | 2025-09-02 | 0.147 | 469,457 | +0 | 0.08% | 69,010 |
| 2025-09-03 | 2025-09-01 | 0.148 | 469,457 | +0 | 0.08% | 69,480 |
| 2025-09-02 | 2025-08-29 | 0.148 | 469,457 | +0 | 0.08% | 69,480 |
| 2025-09-01 | 2025-08-28 | 0.149 | 469,457 | +0 | 0.08% | 69,949 |
| 2025-08-29 | 2025-08-27 | 0.181 | 469,457 | +0 | 0.08% | 84,972 |
| 2025-08-28 | 2025-08-26 | 0.189 | 469,457 | +0 | 0.08% | 88,727 |
| 2025-08-27 | 2025-08-25 | 0.150 | 469,457 | +0 | 0.08% | 70,419 |
| 2025-08-26 | 2025-08-22 | 0.145 | 469,457 | +0 | 0.08% | 68,071 |
| 2025-08-25 | 2025-08-21 | 0.145 | 469,457 | +0 | 0.08% | 68,071 |
| 2025-08-22 | 2025-08-20 | 0.162 | 469,457 | +0 | 0.08% | 76,052 |
| 2025-08-21 | 2025-08-19 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-20 | 2025-08-18 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-19 | 2025-08-15 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-18 | 2025-08-14 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-15 | 2025-08-13 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-14 | 2025-08-12 | 0.160 | 469,457 | +0 | 0.08% | 75,113 |
| 2025-08-13 | 2025-08-11 | 0.170 | 469,457 | +0 | 0.08% | 79,808 |
| 2025-08-12 | 2025-08-08 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-08-11 | 2025-08-07 | 0.184 | 469,457 | +0 | 0.08% | 86,380 |
| 2025-08-08 | 2025-08-06 | 0.184 | 469,457 | +0 | 0.08% | 86,380 |
| 2025-08-07 | 2025-08-05 | 0.184 | 469,457 | +0 | 0.08% | 86,380 |
| 2025-08-06 | 2025-08-04 | 0.184 | 469,457 | +0 | 0.08% | 86,380 |
| 2025-08-05 | 2025-08-01 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2025-08-04 | 2025-07-31 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2025-08-01 | 2025-07-30 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2025-07-31 | 2025-07-29 | 0.184 | 469,457 | +0 | 0.08% | 86,380 |
| 2025-07-30 | 2025-07-28 | 0.162 | 469,457 | +0 | 0.08% | 76,052 |
| 2025-07-29 | 2025-07-25 | 0.162 | 469,457 | +0 | 0.08% | 76,052 |
| 2025-07-28 | 2025-07-24 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-25 | 2025-07-23 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-24 | 2025-07-22 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-23 | 2025-07-21 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-22 | 2025-07-18 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-21 | 2025-07-17 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-18 | 2025-07-16 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-17 | 2025-07-15 | 0.185 | 469,457 | +0 | 0.08% | 86,850 |
| 2025-07-16 | 2025-07-14 | 0.183 | 469,457 | +0 | 0.08% | 85,911 |
| 2025-07-15 | 2025-07-11 | 0.183 | 469,457 | +0 | 0.08% | 85,911 |
| 2025-07-14 | 2025-07-10 | 0.199 | 469,457 | +0 | 0.08% | 93,422 |
| 2025-07-11 | 2025-07-09 | 0.192 | 469,457 | +0 | 0.08% | 90,136 |
| 2025-07-10 | 2025-07-08 | 0.192 | 469,457 | +0 | 0.08% | 90,136 |
| 2025-07-09 | 2025-07-07 | 0.195 | 469,457 | +0 | 0.08% | 91,544 |
| 2025-07-08 | 2025-07-04 | 0.179 | 469,457 | +0 | 0.08% | 84,033 |
| 2025-07-07 | 2025-07-03 | 0.179 | 469,457 | +0 | 0.08% | 84,033 |
| 2025-07-04 | 2025-07-02 | 0.179 | 469,457 | +0 | 0.08% | 84,033 |
| 2025-07-03 | 2025-06-30 | 0.147 | 469,457 | +0 | 0.08% | 69,010 |
| 2025-07-02 | 2025-06-27 | 0.147 | 469,457 | +0 | 0.08% | 69,010 |
| 2025-06-30 | 2025-06-26 | 0.147 | 469,457 | +0 | 0.08% | 69,010 |
| 2025-06-27 | 2025-06-25 | 0.130 | 469,457 | +0 | 0.08% | 61,029 |
| 2025-06-26 | 2025-06-24 | 0.130 | 469,457 | +0 | 0.08% | 61,029 |
| 2025-06-25 | 2025-06-23 | 0.130 | 469,457 | +0 | 0.08% | 61,029 |
| 2025-06-24 | 2025-06-20 | 0.130 | 469,457 | +0 | 0.08% | 61,029 |
| 2025-06-23 | 2025-06-19 | 0.126 | 469,457 | +0 | 0.08% | 59,152 |
| 2025-06-20 | 2025-06-18 | 0.126 | 469,457 | +0 | 0.08% | 59,152 |
| 2025-06-19 | 2025-06-17 | 0.126 | 469,457 | +0 | 0.08% | 59,152 |
| 2025-06-18 | 2025-06-16 | 0.102 | 469,457 | +0 | 0.08% | 47,885 |
| 2025-06-17 | 2025-06-13 | 0.120 | 469,457 | +0 | 0.08% | 56,335 |
| 2025-06-16 | 2025-06-12 | 0.123 | 469,457 | +0 | 0.08% | 57,743 |
| 2025-06-13 | 2025-06-11 | 0.135 | 469,457 | +0 | 0.08% | 63,377 |
| 2025-06-12 | 2025-06-10 | 0.136 | 469,457 | +0 | 0.08% | 63,846 |
| 2025-06-11 | 2025-06-09 | 0.145 | 469,457 | +0 | 0.08% | 68,071 |
| 2025-06-10 | 2025-06-06 | 0.145 | 469,457 | +0 | 0.08% | 68,071 |
| 2025-06-09 | 2025-06-05 | 0.155 | 469,457 | +0 | 0.08% | 72,766 |
| 2025-06-06 | 2025-06-04 | 0.155 | 469,457 | +0 | 0.08% | 72,766 |
| 2025-06-05 | 2025-06-03 | 0.155 | 469,457 | +0 | 0.08% | 72,766 |
| 2025-06-04 | 2025-06-02 | 0.155 | 469,457 | +0 | 0.08% | 72,766 |
| 2025-06-03 | 2025-05-30 | 0.155 | 469,457 | +0 | 0.08% | 72,766 |
| 2025-06-02 | 2025-05-29 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-05-30 | 2025-05-28 | 0.181 | 469,457 | +0 | 0.08% | 84,972 |
| 2025-05-29 | 2025-05-27 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-05-28 | 2025-05-26 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-05-27 | 2025-05-23 | 0.188 | 469,457 | +0 | 0.08% | 88,258 |
| 2025-05-26 | 2025-05-22 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2025-05-23 | 2025-05-21 | 0.198 | 469,457 | +0 | 0.08% | 92,952 |
| 2025-05-22 | 2025-05-20 | 0.199 | 469,457 | +0 | 0.08% | 93,422 |
| 2025-05-21 | 2025-05-19 | 0.220 | 469,457 | +0 | 0.08% | 103,281 |
| 2025-05-20 | 2025-05-16 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-05-19 | 2025-05-15 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2025-05-16 | 2025-05-14 | 0.146 | 469,457 | +0 | 0.08% | 68,541 |
| 2025-05-15 | 2025-05-13 | 0.141 | 469,457 | +0 | 0.08% | 66,193 |
| 2025-05-14 | 2025-05-12 | 0.132 | 469,457 | +0 | 0.08% | 61,968 |
| 2025-05-13 | 2025-05-09 | 0.106 | 469,457 | +0 | 0.08% | 49,762 |
| 2025-05-12 | 2025-05-08 | 0.083 | 469,457 | +0 | 0.08% | 38,965 |
| 2025-05-09 | 2025-05-07 | 0.068 | 469,457 | +0 | 0.08% | 31,923 |
| 2025-05-08 | 2025-05-06 | 0.066 | 469,457 | +0 | 0.08% | 30,984 |
| 2025-05-07 | 2025-05-02 | 0.065 | 469,457 | +0 | 0.08% | 30,515 |
| 2025-05-06 | 2025-04-30 | 0.060 | 469,457 | +0 | 0.08% | 28,167 |
| 2025-05-02 | 2025-04-29 | 0.060 | 469,457 | +0 | 0.08% | 28,167 |
| 2025-04-30 | 2025-04-28 | 0.061 | 469,457 | +0 | 0.08% | 28,637 |
| 2025-04-29 | 2025-04-25 | 0.060 | 469,457 | +0 | 0.08% | 28,167 |
| 2025-04-28 | 2025-04-24 | 0.071 | 469,457 | +0 | 0.08% | 33,331 |
| 2025-04-25 | 2025-04-23 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-04-24 | 2025-04-22 | 0.035 | 469,457 | +0 | 0.08% | 16,431 |
| 2025-04-23 | 2025-04-17 | 0.035 | 469,457 | +0 | 0.08% | 16,431 |
| 2025-04-22 | 2025-04-16 | 0.028 | 469,457 | +0 | 0.08% | 13,145 |
| 2025-04-17 | 2025-04-15 | 0.037 | 469,457 | +0 | 0.08% | 17,370 |
| 2025-04-16 | 2025-04-14 | 0.036 | 469,457 | +0 | 0.08% | 16,900 |
| 2025-04-15 | 2025-04-11 | 0.030 | 469,457 | +0 | 0.08% | 14,084 |
| 2025-04-14 | 2025-04-10 | 0.029 | 469,457 | +0 | 0.08% | 13,614 |
| 2025-04-11 | 2025-04-09 | 0.033 | 469,457 | +0 | 0.08% | 15,492 |
| 2025-04-10 | 2025-04-08 | 0.033 | 469,457 | +0 | 0.08% | 15,492 |
| 2025-04-09 | 2025-04-07 | 0.030 | 469,457 | +0 | 0.08% | 14,084 |
| 2025-04-08 | 2025-04-03 | 0.040 | 469,457 | +0 | 0.08% | 18,778 |
| 2025-04-07 | 2025-04-02 | 0.040 | 469,457 | +0 | 0.08% | 18,778 |
| 2025-04-03 | 2025-04-01 | 0.040 | 469,457 | +0 | 0.08% | 18,778 |
| 2025-04-02 | 2025-03-31 | 0.040 | 469,457 | +0 | 0.08% | 18,778 |
| 2025-04-01 | 2025-03-28 | 0.042 | 469,457 | +0 | 0.08% | 19,717 |
| 2025-03-31 | 2025-03-27 | 0.041 | 469,457 | +0 | 0.08% | 19,248 |
| 2025-03-28 | 2025-03-26 | 0.041 | 469,457 | +0 | 0.08% | 19,248 |
| 2025-03-27 | 2025-03-25 | 0.041 | 469,457 | +0 | 0.08% | 19,248 |
| 2025-03-26 | 2025-03-24 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-25 | 2025-03-21 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-24 | 2025-03-20 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-21 | 2025-03-19 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-20 | 2025-03-18 | 0.048 | 469,457 | +0 | 0.08% | 22,534 |
| 2025-03-19 | 2025-03-17 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-03-18 | 2025-03-14 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-03-17 | 2025-03-13 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-14 | 2025-03-12 | 0.045 | 469,457 | +0 | 0.08% | 21,126 |
| 2025-03-13 | 2025-03-11 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-03-12 | 2025-03-10 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-03-11 | 2025-03-07 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-03-10 | 2025-03-06 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-03-07 | 2025-03-05 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-03-06 | 2025-03-04 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-03-05 | 2025-03-03 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-03-04 | 2025-02-28 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-03-03 | 2025-02-27 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-28 | 2025-02-26 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-27 | 2025-02-25 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-02-26 | 2025-02-24 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-02-25 | 2025-02-21 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-02-24 | 2025-02-20 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-02-21 | 2025-02-19 | 0.055 | 469,457 | +0 | 0.08% | 25,820 |
| 2025-02-20 | 2025-02-18 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-02-19 | 2025-02-17 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-02-18 | 2025-02-14 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-02-17 | 2025-02-13 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-02-14 | 2025-02-12 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-02-13 | 2025-02-11 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-02-12 | 2025-02-10 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-02-11 | 2025-02-07 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-10 | 2025-02-06 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-02-07 | 2025-02-05 | 0.055 | 469,457 | +0 | 0.08% | 25,820 |
| 2025-02-06 | 2025-02-04 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-05 | 2025-02-03 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-04 | 2025-01-28 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-02-03 | 2025-01-24 | 0.053 | 469,457 | +0 | 0.08% | 24,881 |
| 2025-01-27 | 2025-01-23 | 0.051 | 469,457 | +0 | 0.08% | 23,942 |
| 2025-01-24 | 2025-01-22 | 0.051 | 469,457 | +0 | 0.08% | 23,942 |
| 2025-01-23 | 2025-01-21 | 0.052 | 469,457 | +0 | 0.08% | 24,412 |
| 2025-01-22 | 2025-01-20 | 0.056 | 469,457 | +0 | 0.08% | 26,290 |
| 2025-01-21 | 2025-01-17 | 0.058 | 469,457 | +0 | 0.08% | 27,229 |
| 2025-01-20 | 2025-01-16 | 0.059 | 469,457 | +0 | 0.08% | 27,698 |
| 2025-01-17 | 2025-01-15 | 0.058 | 469,457 | +0 | 0.08% | 27,229 |
| 2025-01-16 | 2025-01-14 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-01-15 | 2025-01-13 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-01-14 | 2025-01-10 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2025-01-13 | 2025-01-09 | 0.054 | 469,457 | +0 | 0.08% | 25,351 |
| 2025-01-10 | 2025-01-08 | 0.055 | 469,457 | +0 | 0.08% | 25,820 |
| 2025-01-09 | 2025-01-07 | 0.049 | 469,457 | +0 | 0.08% | 23,003 |
| 2025-01-08 | 2025-01-06 | 0.057 | 469,457 | +0 | 0.08% | 26,759 |
| 2025-01-07 | 2025-01-03 | 0.063 | 469,457 | +0 | 0.08% | 29,576 |
| 2025-01-06 | 2025-01-02 | 0.060 | 469,457 | +0 | 0.08% | 28,167 |
| 2025-01-03 | 2024-12-31 | 0.060 | 469,457 | +0 | 0.08% | 28,167 |
| 2025-01-02 | 2024-12-27 | 0.050 | 469,457 | +0 | 0.08% | 23,473 |
| 2024-12-30 | 2024-12-24 | 0.048 | 469,457 | +0 | 0.08% | 22,534 |
| 2024-12-27 | 2024-12-20 | 0.058 | 469,457 | +0 | 0.08% | 27,229 |
| 2024-12-23 | 2024-12-19 | 0.150 | 469,457 | +0 | 0.08% | 70,419 |
| 2024-12-20 | 2024-12-18 | 0.157 | 469,457 | +0 | 0.08% | 73,705 |
| 2024-12-19 | 2024-12-17 | 0.165 | 469,457 | +0 | 0.08% | 77,460 |
| 2024-12-18 | 2024-12-16 | 0.167 | 469,457 | +0 | 0.08% | 78,399 |
| 2024-12-17 | 2024-12-13 | 0.170 | 469,457 | +0 | 0.08% | 79,808 |
| 2024-12-16 | 2024-12-12 | 0.180 | 469,457 | +0 | 0.08% | 84,502 |
| 2024-12-13 | 2024-12-11 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2024-12-12 | 2024-12-10 | 0.190 | 469,457 | +0 | 0.08% | 89,197 |
| 2024-12-11 | 2024-12-09 | 0.195 | 469,457 | +0 | 0.08% | 91,544 |
| 2024-12-10 | 2024-12-06 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-09 | 2024-12-05 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-06 | 2024-12-04 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-05 | 2024-12-03 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-04 | 2024-12-02 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-03 | 2024-11-29 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-12-02 | 2024-11-28 | 0.200 | 469,457 | +0 | 0.08% | 93,891 |
| 2024-11-29 | 2024-11-27 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-28 | 2024-11-26 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-27 | 2024-11-25 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-26 | 2024-11-22 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-25 | 2024-11-21 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-22 | 2024-11-20 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-21 | 2024-11-19 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-20 | 2024-11-18 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-19 | 2024-11-15 | 0.210 | 469,457 | +0 | 0.08% | 98,586 |
| 2024-11-18 | 2024-11-14 | 0.224 | 469,457 | +0 | 0.08% | 105,158 |
| 2024-11-15 | 2024-11-13 | 0.224 | 469,457 | +0 | 0.08% | 105,158 |
| 2024-11-14 | 2024-11-12 | 0.224 | 469,457 | +0 | 0.08% | 105,158 |
| 2024-11-13 | 2024-11-11 | 0.224 | 469,457 | +0 | 0.08% | 105,158 |
| 2024-11-12 | 2024-11-08 | 0.225 | 469,457 | +0 | 0.08% | 105,628 |
| 2024-11-11 | 2024-11-07 | 0.225 | 469,457 | +0 | 0.08% | 105,628 |
| 2024-11-08 | 2024-11-06 | 0.225 | 469,457 | +0 | 0.08% | 105,628 |
| 2024-11-07 | 2024-11-05 | 0.225 | 469,457 | +0 | 0.08% | 105,628 |
| 2024-11-06 | 2024-11-04 | 0.225 | 469,457 | +0 | 0.08% | 105,628 |
| 2024-11-05 | 2024-11-01 | 0.225 | 469,457 | -20,000 | 0.08% | 105,628 |
| 2022-01-10 | 2022-01-06 | 0.690 | 489,457 | -32,000 | 0.08% | 337,725 |
| 2021-12-13 | 2021-12-09 | 0.480 | 521,457 | -20,000 | 0.09% | 250,299 |
| 2021-05-28 | 2021-05-26 | 0.445 | 541,457 | -20,000 | 0.16% | 240,948 |
| 2021-05-27 | 2021-05-25 | 0.405 | 561,457 | -20,000 | 0.17% | 227,390 |
| 2020-08-25 | 2020-08-21 | 0.215 | 581,457 | +70,000 | 0.23% | 125,013 |
| 2020-08-11 | 2020-08-07 | 0.268 | 511,457 | -14,077 | 0.21% | 136,883 |
| 2020-01-16 | 2020-01-14 | 0.282 | 525,534 | -20,550 | 0.21% | 148,323 |
| 2019-05-22 | 2019-05-20 | 0.628 | 546,084 | -20,551 | 0.21% | 342,790 |
| 2019-05-21 | 2019-05-17 | 0.686 | 566,635 | +10,276 | 0.22% | 388,777 |
| 2019-05-20 | 2019-05-16 | 0.720 | 556,359 | +10,275 | 0.22% | 400,678 |
| 2019-05-10 | 2019-05-08 | 0.837 | 546,084 | -32,881 | 0.21% | 457,053 |
| 2019-05-09 | 2019-05-07 | 0.856 | 578,965 | +32,881 | 0.23% | 495,842 |
| 2019-05-08 | 2019-05-06 | 0.759 | 546,084 | -36,991 | 0.21% | 414,536 |
| 2019-04-08 | 2019-04-03 | 0.443 | 583,075 | +12,330 | 0.23% | 258,193 |
| 2019-04-04 | 2019-04-02 | 0.453 | 570,745 | +12,330 | 0.22% | 258,288 |
| 2019-04-02 | 2019-03-29 | 0.472 | 558,415 | +6,166 | 0.22% | 263,577 |
| 2019-03-20 | 2019-03-18 | 0.642 | 552,249 | +10,275 | 0.32% | 354,721 |
| 2019-03-13 | 2019-03-11 | 0.579 | 541,974 | +4,110 | 0.32% | 313,837 |
| 2019-03-05 | 2019-03-01 | 0.594 | 537,864 | +2,055 | 0.32% | 319,309 |
| 2019-02-26 | 2019-02-22 | 0.545 | 535,809 | -61,824 | 0.31% | 292,196 |
| 2018-10-24 | 2018-10-22 | 1.047 | 597,633 | +22,922 | 0.32% | 625,748 |
| 2018-08-01 | 2018-07-30 | 2.269 | 574,711 | -4,585 | 0.31% | 1,303,787 |
| 2018-06-20 | 2018-06-15 | 1.614 | 579,296 | -330,072 | 0.31% | 935,096 |
| 2018-04-24 | 2018-04-20 | 1.440 | 909,368 | +24,985 | 0.50% | 1,309,204 |
| 2017-09-27 | 2017-09-25 | 1.483 | 884,383 | -91,687 | 0.50% | 1,311,817 |
| 2017-04-21 | 2017-04-19 | 1.003 | 976,070 | +51,115 | 0.55% | 979,406 |
| 2017-03-24 | 2017-03-22 | 1.134 | 924,955 | +47,678 | 0.53% | 1,049,175 |
| 2017-02-28 | 2017-02-24 | 1.134 | 877,277 | +91,686 | 0.54% | 995,094 |
| 2017-01-20 | 2017-01-18 | 1.614 | 785,591 | +6,189 | 0.48% | 1,268,096 |
| 2017-01-13 | 2017-01-11 | 1.614 | 779,402 | +2,292 | 0.48% | 1,258,106 |
| 2017-01-05 | 2017-01-03 | 1.920 | 777,110 | +68,765 | 0.48% | 1,491,726 |
| 2017-01-04 | 2016-12-30 | 1.920 | 708,345 | +5,960 | 0.43% | 1,359,726 |
| 2016-11-21 | 2016-11-17 | 2.967 | 702,385 | +45,843 | 0.48% | 2,083,713 |
| 2016-09-21 | 2016-09-19 | 3.970 | 656,542 | +4,585 | 0.45% | 2,606,500 |
| 2016-08-26 | 2016-08-24 | 4.406 | 651,957 | +2,292 | 0.44% | 2,872,726 |
| 2016-08-05 | 2016-08-03 | 4.712 | 649,665 | +2,292 | 0.44% | 3,061,026 |
| 2016-07-19 | 2016-07-15 | 5.584 | 647,373 | -2,292 | 0.44% | 3,615,084 |
| 2016-07-06 | 2016-07-04 | 3.839 | 649,665 | +2,292 | 0.44% | 2,494,170 |
| 2016-06-28 | 2016-06-24 | 4.494 | 647,373 | +2,292 | 0.44% | 2,909,013 |
| 2016-06-15 | 2016-06-13 | 4.624 | 645,081 | +166,018 | 0.44% | 2,983,142 |
| 2016-06-10 | 2016-06-07 | 5.541 | 479,063 | +2,292 | 0.33% | 2,654,301 |
| 2016-06-01 | 2016-05-30 | 6.021 | 476,771 | +2,293 | 0.33% | 2,870,402 |
| 2016-05-31 | 2016-05-27 | 5.977 | 474,478 | +2,292 | 0.32% | 2,835,897 |
| 2016-05-27 | 2016-05-25 | 5.933 | 472,186 | +2,292 | 0.32% | 2,801,598 |
| 2016-05-18 | 2016-05-16 | 6.849 | 469,894 | -163,726 | 0.32% | 3,218,499 |
| 2016-05-16 | 2016-05-12 | 5.802 | 633,620 | +2,292 | 0.43% | 3,676,498 |
| 2016-05-11 | 2016-05-09 | 4.843 | 631,328 | +163,726 | 0.43% | 3,057,256 |
| 2016-05-05 | 2016-05-03 | 4.799 | 467,602 | -257,181 | 0.32% | 2,244,000 |
| 2016-04-29 | 2016-04-27 | 4.843 | 724,783 | +4,584 | 0.49% | 3,509,820 |
| 2016-04-28 | 2016-04-26 | 6.631 | 720,199 | +2,292 | 0.49% | 4,775,842 |
| 2016-04-25 | 2016-04-21 | 10.645 | 717,907 | -12,727 | 0.49% | 7,642,085 |
| 2016-04-22 | 2016-04-20 | 10.776 | 730,634 | -12,607 | 0.50% | 7,873,189 |
| 2016-04-21 | 2016-04-19 | 10.645 | 743,241 | -16,503 | 0.51% | 7,911,764 |
| 2016-04-19 | 2016-04-15 | 10.296 | 759,744 | -29,798 | 0.52% | 7,822,276 |
| 2016-04-18 | 2016-04-14 | 10.383 | 789,542 | -51,345 | 0.54% | 8,197,964 |
| 2016-04-15 | 2016-04-13 | 10.645 | 840,887 | -13,753 | 0.57% | 8,951,201 |
| 2016-04-13 | 2016-04-11 | 10.514 | 854,640 | +122,980 | 0.58% | 8,985,745 |
| 2016-02-24 | 2016-02-22 | 11.343 | 731,660 | +2,293 | 0.50% | 8,299,205 |
| 2016-02-04 | 2016-02-02 | 12.870 | 729,367 | -2,293 | 0.50% | 9,386,895 |
| 2016-01-29 | 2016-01-27 | 11.997 | 731,660 | -2,292 | 0.50% | 8,778,005 |
| 2016-01-13 | 2016-01-11 | 11.125 | 733,952 | +2,292 | 0.50% | 8,165,103 |
| 2015-12-30 | 2015-12-28 | 11.997 | 731,660 | +2,293 | 0.50% | 8,778,005 |
| 2015-12-03 | 2015-12-01 | 14.397 | 729,367 | -2,293 | 0.50% | 10,500,594 |
| 2015-11-17 | 2015-11-13 | 13.961 | 731,660 | +2,293 | 0.50% | 10,214,406 |
| 2015-11-16 | 2015-11-12 | 15.488 | 729,367 | -2,293 | 0.50% | 11,296,094 |
| 2015-11-13 | 2015-11-11 | 14.397 | 731,660 | -4,584 | 0.50% | 10,533,606 |
| 2015-11-12 | 2015-11-10 | 11.343 | 736,244 | -410,298 | 0.50% | 8,351,201 |
| 2015-11-10 | 2015-11-06 | 12.652 | 1,146,542 | +2,292 | 0.78% | 14,505,804 |
| 2015-11-06 | 2015-11-04 | 13.088 | 1,144,250 | +2,293 | 0.78% | 14,976,006 |
| 2015-11-03 | 2015-10-30 | 15.051 | 1,141,957 | -40,343 | 0.78% | 17,187,894 |
| 2015-11-02 | 2015-10-29 | 16.360 | 1,182,300 | -90,082 | 0.81% | 19,342,508 |
| 2015-10-30 | 2015-10-28 | 16.360 | 1,272,382 | -24,526 | 0.87% | 20,816,256 |
| 2015-10-28 | 2015-10-26 | 16.796 | 1,296,908 | -148,991 | 0.88% | 21,783,303 |
| 2015-10-08 | 2015-10-06 | 13.088 | 1,445,899 | +6,877 | 0.99% | 18,924,004 |
| 2015-10-05 | 2015-09-30 | 18.323 | 1,439,022 | +5,501 | 0.98% | 26,367,597 |
| 2015-10-02 | 2015-09-29 | 15.924 | 1,433,521 | +1,375 | 0.98% | 22,827,101 |
| 2015-06-25 | 2015-06-23 | 28.968 | 1,432,146 | -7,335 | 0.98% | 41,486,730 |
| 2015-05-28 | 2015-05-26 | 38.610 | 1,439,481 | -5,501 | 0.98% | 55,578,016 |
| 2015-05-26 | 2015-05-21 | 38.653 | 1,444,982 | -1,834 | 0.99% | 55,853,448 |
| 2015-05-22 | 2015-05-20 | 39.221 | 1,446,816 | -7,334 | 0.99% | 56,744,899 |
| 2015-05-21 | 2015-05-19 | 39.221 | 1,454,150 | -3,668 | 0.99% | 57,032,542 |
| 2015-05-20 | 2015-05-18 | 39.264 | 1,457,818 | -33,007 | 0.99% | 57,240,003 |
| 2015-05-18 | 2015-05-14 | 39.221 | 1,490,825 | -5,501 | 1.02% | 58,470,955 |
| 2015-05-12 | 2015-05-08 | 43.583 | 1,496,326 | -14,670 | 1.02% | 65,214,706 |
| 2015-04-29 | 2015-04-27 | 51.741 | 1,510,996 | +595,963 | 1.03% | 78,181,110 |
| 2015-04-21 | 2015-04-17 | 41.140 | 915,033 | -14,670 | 0.62% | 37,644,565 |
| 2015-04-15 | 2015-04-13 | 39.264 | 929,703 | +572,125 | 0.63% | 36,504,010 |
| 2015-04-08 | 2015-04-01 | 27.616 | 357,578 | +3,667 | 0.24% | 9,874,801 |
| 2015-04-02 | 2015-03-31 | 27.878 | 353,911 | +353,911 | 0.24% | 9,866,174 |
| 2014-11-21 | 2014-11-19 | 18.323 | 0 | -1,834 | ||
| 2014-11-20 | 2014-11-18 | 17.014 | 1,834 | +1,834 | 0.00% | 31,205 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy