History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2025-10-13 | 2025-10-09 | 0.131 | 96,100 | +0 | 0.02% | 12,589 |
| 2025-10-10 | 2025-10-08 | 0.141 | 96,100 | +0 | 0.02% | 13,550 |
| 2025-10-09 | 2025-10-06 | 0.140 | 96,100 | +0 | 0.02% | 13,454 |
| 2025-10-08 | 2025-10-03 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2025-10-06 | 2025-10-02 | 0.127 | 96,100 | +0 | 0.02% | 12,205 |
| 2025-10-03 | 2025-09-30 | 0.129 | 96,100 | +0 | 0.02% | 12,397 |
| 2025-10-02 | 2025-09-29 | 0.125 | 96,100 | +0 | 0.02% | 12,012 |
| 2025-09-30 | 2025-09-26 | 0.136 | 96,100 | +0 | 0.02% | 13,070 |
| 2025-09-29 | 2025-09-25 | 0.136 | 96,100 | +0 | 0.02% | 13,070 |
| 2025-09-26 | 2025-09-24 | 0.140 | 96,100 | +0 | 0.02% | 13,454 |
| 2025-09-25 | 2025-09-23 | 0.140 | 96,100 | +0 | 0.02% | 13,454 |
| 2025-09-24 | 2025-09-22 | 0.146 | 96,100 | +0 | 0.02% | 14,031 |
| 2025-09-23 | 2025-09-19 | 0.150 | 96,100 | +0 | 0.02% | 14,415 |
| 2025-09-22 | 2025-09-18 | 0.150 | 96,100 | +0 | 0.02% | 14,415 |
| 2025-09-19 | 2025-09-17 | 0.150 | 96,100 | +0 | 0.02% | 14,415 |
| 2025-09-18 | 2025-09-16 | 0.148 | 96,100 | +0 | 0.02% | 14,223 |
| 2025-09-17 | 2025-09-15 | 0.152 | 96,100 | +0 | 0.02% | 14,607 |
| 2025-09-16 | 2025-09-12 | 0.152 | 96,100 | +0 | 0.02% | 14,607 |
| 2025-09-15 | 2025-09-11 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-09-12 | 2025-09-10 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-09-11 | 2025-09-09 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-09-10 | 2025-09-08 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-09-09 | 2025-09-05 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-09-08 | 2025-09-04 | 0.146 | 96,100 | +0 | 0.02% | 14,031 |
| 2025-09-05 | 2025-09-03 | 0.146 | 96,100 | +0 | 0.02% | 14,031 |
| 2025-09-04 | 2025-09-02 | 0.147 | 96,100 | +0 | 0.02% | 14,127 |
| 2025-09-03 | 2025-09-01 | 0.148 | 96,100 | +0 | 0.02% | 14,223 |
| 2025-09-02 | 2025-08-29 | 0.148 | 96,100 | +0 | 0.02% | 14,223 |
| 2025-09-01 | 2025-08-28 | 0.149 | 96,100 | +0 | 0.02% | 14,319 |
| 2025-08-29 | 2025-08-27 | 0.181 | 96,100 | +0 | 0.02% | 17,394 |
| 2025-08-28 | 2025-08-26 | 0.189 | 96,100 | +0 | 0.02% | 18,163 |
| 2025-08-27 | 2025-08-25 | 0.150 | 96,100 | +0 | 0.02% | 14,415 |
| 2025-08-26 | 2025-08-22 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2025-08-25 | 2025-08-21 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2025-08-22 | 2025-08-20 | 0.162 | 96,100 | +0 | 0.02% | 15,568 |
| 2025-08-21 | 2025-08-19 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-20 | 2025-08-18 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-19 | 2025-08-15 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-18 | 2025-08-14 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-15 | 2025-08-13 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-14 | 2025-08-12 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2025-08-13 | 2025-08-11 | 0.170 | 96,100 | +0 | 0.02% | 16,337 |
| 2025-08-12 | 2025-08-08 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-08-11 | 2025-08-07 | 0.184 | 96,100 | +0 | 0.02% | 17,682 |
| 2025-08-08 | 2025-08-06 | 0.184 | 96,100 | +0 | 0.02% | 17,682 |
| 2025-08-07 | 2025-08-05 | 0.184 | 96,100 | +0 | 0.02% | 17,682 |
| 2025-08-06 | 2025-08-04 | 0.184 | 96,100 | +0 | 0.02% | 17,682 |
| 2025-08-05 | 2025-08-01 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2025-08-04 | 2025-07-31 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2025-08-01 | 2025-07-30 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2025-07-31 | 2025-07-29 | 0.184 | 96,100 | +0 | 0.02% | 17,682 |
| 2025-07-30 | 2025-07-28 | 0.162 | 96,100 | +0 | 0.02% | 15,568 |
| 2025-07-29 | 2025-07-25 | 0.162 | 96,100 | +0 | 0.02% | 15,568 |
| 2025-07-28 | 2025-07-24 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-25 | 2025-07-23 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-24 | 2025-07-22 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-23 | 2025-07-21 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-22 | 2025-07-18 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-21 | 2025-07-17 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-18 | 2025-07-16 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-17 | 2025-07-15 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2025-07-16 | 2025-07-14 | 0.183 | 96,100 | +0 | 0.02% | 17,586 |
| 2025-07-15 | 2025-07-11 | 0.183 | 96,100 | +0 | 0.02% | 17,586 |
| 2025-07-14 | 2025-07-10 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2025-07-11 | 2025-07-09 | 0.192 | 96,100 | +0 | 0.02% | 18,451 |
| 2025-07-10 | 2025-07-08 | 0.192 | 96,100 | +0 | 0.02% | 18,451 |
| 2025-07-09 | 2025-07-07 | 0.195 | 96,100 | +0 | 0.02% | 18,740 |
| 2025-07-08 | 2025-07-04 | 0.179 | 96,100 | +0 | 0.02% | 17,202 |
| 2025-07-07 | 2025-07-03 | 0.179 | 96,100 | +0 | 0.02% | 17,202 |
| 2025-07-04 | 2025-07-02 | 0.179 | 96,100 | +0 | 0.02% | 17,202 |
| 2025-07-03 | 2025-06-30 | 0.147 | 96,100 | +0 | 0.02% | 14,127 |
| 2025-07-02 | 2025-06-27 | 0.147 | 96,100 | +0 | 0.02% | 14,127 |
| 2025-06-30 | 2025-06-26 | 0.147 | 96,100 | +0 | 0.02% | 14,127 |
| 2025-06-27 | 2025-06-25 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2025-06-26 | 2025-06-24 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2025-06-25 | 2025-06-23 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2025-06-24 | 2025-06-20 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2025-06-23 | 2025-06-19 | 0.126 | 96,100 | +0 | 0.02% | 12,109 |
| 2025-06-20 | 2025-06-18 | 0.126 | 96,100 | +0 | 0.02% | 12,109 |
| 2025-06-19 | 2025-06-17 | 0.126 | 96,100 | +0 | 0.02% | 12,109 |
| 2025-06-18 | 2025-06-16 | 0.102 | 96,100 | +0 | 0.02% | 9,802 |
| 2025-06-17 | 2025-06-13 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2025-06-16 | 2025-06-12 | 0.123 | 96,100 | +0 | 0.02% | 11,820 |
| 2025-06-13 | 2025-06-11 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2025-06-12 | 2025-06-10 | 0.136 | 96,100 | +0 | 0.02% | 13,070 |
| 2025-06-11 | 2025-06-09 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2025-06-10 | 2025-06-06 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2025-06-09 | 2025-06-05 | 0.155 | 96,100 | +0 | 0.02% | 14,896 |
| 2025-06-06 | 2025-06-04 | 0.155 | 96,100 | +0 | 0.02% | 14,896 |
| 2025-06-05 | 2025-06-03 | 0.155 | 96,100 | +0 | 0.02% | 14,896 |
| 2025-06-04 | 2025-06-02 | 0.155 | 96,100 | +0 | 0.02% | 14,896 |
| 2025-06-03 | 2025-05-30 | 0.155 | 96,100 | +0 | 0.02% | 14,896 |
| 2025-06-02 | 2025-05-29 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-05-30 | 2025-05-28 | 0.181 | 96,100 | +0 | 0.02% | 17,394 |
| 2025-05-29 | 2025-05-27 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-05-28 | 2025-05-26 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-05-27 | 2025-05-23 | 0.188 | 96,100 | +0 | 0.02% | 18,067 |
| 2025-05-26 | 2025-05-22 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2025-05-23 | 2025-05-21 | 0.198 | 96,100 | +0 | 0.02% | 19,028 |
| 2025-05-22 | 2025-05-20 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2025-05-21 | 2025-05-19 | 0.220 | 96,100 | +0 | 0.02% | 21,142 |
| 2025-05-20 | 2025-05-16 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-05-19 | 2025-05-15 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2025-05-16 | 2025-05-14 | 0.146 | 96,100 | +0 | 0.02% | 14,031 |
| 2025-05-15 | 2025-05-13 | 0.141 | 96,100 | +0 | 0.02% | 13,550 |
| 2025-05-14 | 2025-05-12 | 0.132 | 96,100 | +0 | 0.02% | 12,685 |
| 2025-05-13 | 2025-05-09 | 0.106 | 96,100 | +0 | 0.02% | 10,187 |
| 2025-05-12 | 2025-05-08 | 0.083 | 96,100 | +0 | 0.02% | 7,976 |
| 2025-05-09 | 2025-05-07 | 0.068 | 96,100 | +0 | 0.02% | 6,535 |
| 2025-05-08 | 2025-05-06 | 0.066 | 96,100 | +0 | 0.02% | 6,343 |
| 2025-05-07 | 2025-05-02 | 0.065 | 96,100 | +0 | 0.02% | 6,246 |
| 2025-05-06 | 2025-04-30 | 0.060 | 96,100 | +0 | 0.02% | 5,766 |
| 2025-05-02 | 2025-04-29 | 0.060 | 96,100 | +0 | 0.02% | 5,766 |
| 2025-04-30 | 2025-04-28 | 0.061 | 96,100 | +0 | 0.02% | 5,862 |
| 2025-04-29 | 2025-04-25 | 0.060 | 96,100 | +0 | 0.02% | 5,766 |
| 2025-04-28 | 2025-04-24 | 0.071 | 96,100 | +0 | 0.02% | 6,823 |
| 2025-04-25 | 2025-04-23 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-04-24 | 2025-04-22 | 0.035 | 96,100 | +0 | 0.02% | 3,364 |
| 2025-04-23 | 2025-04-17 | 0.035 | 96,100 | +0 | 0.02% | 3,364 |
| 2025-04-22 | 2025-04-16 | 0.028 | 96,100 | +0 | 0.02% | 2,691 |
| 2025-04-17 | 2025-04-15 | 0.037 | 96,100 | +0 | 0.02% | 3,556 |
| 2025-04-16 | 2025-04-14 | 0.036 | 96,100 | +0 | 0.02% | 3,460 |
| 2025-04-15 | 2025-04-11 | 0.030 | 96,100 | +0 | 0.02% | 2,883 |
| 2025-04-14 | 2025-04-10 | 0.029 | 96,100 | +0 | 0.02% | 2,787 |
| 2025-04-11 | 2025-04-09 | 0.033 | 96,100 | +0 | 0.02% | 3,171 |
| 2025-04-10 | 2025-04-08 | 0.033 | 96,100 | +0 | 0.02% | 3,171 |
| 2025-04-09 | 2025-04-07 | 0.030 | 96,100 | +0 | 0.02% | 2,883 |
| 2025-04-08 | 2025-04-03 | 0.040 | 96,100 | +0 | 0.02% | 3,844 |
| 2025-04-07 | 2025-04-02 | 0.040 | 96,100 | +0 | 0.02% | 3,844 |
| 2025-04-03 | 2025-04-01 | 0.040 | 96,100 | +0 | 0.02% | 3,844 |
| 2025-04-02 | 2025-03-31 | 0.040 | 96,100 | +0 | 0.02% | 3,844 |
| 2025-04-01 | 2025-03-28 | 0.042 | 96,100 | +0 | 0.02% | 4,036 |
| 2025-03-31 | 2025-03-27 | 0.041 | 96,100 | +0 | 0.02% | 3,940 |
| 2025-03-28 | 2025-03-26 | 0.041 | 96,100 | +0 | 0.02% | 3,940 |
| 2025-03-27 | 2025-03-25 | 0.041 | 96,100 | +0 | 0.02% | 3,940 |
| 2025-03-26 | 2025-03-24 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-25 | 2025-03-21 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-24 | 2025-03-20 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-21 | 2025-03-19 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-20 | 2025-03-18 | 0.048 | 96,100 | +0 | 0.02% | 4,613 |
| 2025-03-19 | 2025-03-17 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-03-18 | 2025-03-14 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-03-17 | 2025-03-13 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-14 | 2025-03-12 | 0.045 | 96,100 | +0 | 0.02% | 4,324 |
| 2025-03-13 | 2025-03-11 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-03-12 | 2025-03-10 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-03-11 | 2025-03-07 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-03-10 | 2025-03-06 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-03-07 | 2025-03-05 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-03-06 | 2025-03-04 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-03-05 | 2025-03-03 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-03-04 | 2025-02-28 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-03-03 | 2025-02-27 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-28 | 2025-02-26 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-27 | 2025-02-25 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-02-26 | 2025-02-24 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-02-25 | 2025-02-21 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-02-24 | 2025-02-20 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-02-21 | 2025-02-19 | 0.055 | 96,100 | +0 | 0.02% | 5,286 |
| 2025-02-20 | 2025-02-18 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-02-19 | 2025-02-17 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-02-18 | 2025-02-14 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-02-17 | 2025-02-13 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-02-14 | 2025-02-12 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-02-13 | 2025-02-11 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-02-12 | 2025-02-10 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-02-11 | 2025-02-07 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-10 | 2025-02-06 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-02-07 | 2025-02-05 | 0.055 | 96,100 | +0 | 0.02% | 5,286 |
| 2025-02-06 | 2025-02-04 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-05 | 2025-02-03 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-04 | 2025-01-28 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-02-03 | 2025-01-24 | 0.053 | 96,100 | +0 | 0.02% | 5,093 |
| 2025-01-27 | 2025-01-23 | 0.051 | 96,100 | +0 | 0.02% | 4,901 |
| 2025-01-24 | 2025-01-22 | 0.051 | 96,100 | +0 | 0.02% | 4,901 |
| 2025-01-23 | 2025-01-21 | 0.052 | 96,100 | +0 | 0.02% | 4,997 |
| 2025-01-22 | 2025-01-20 | 0.056 | 96,100 | +0 | 0.02% | 5,382 |
| 2025-01-21 | 2025-01-17 | 0.058 | 96,100 | +0 | 0.02% | 5,574 |
| 2025-01-20 | 2025-01-16 | 0.059 | 96,100 | +0 | 0.02% | 5,670 |
| 2025-01-17 | 2025-01-15 | 0.058 | 96,100 | +0 | 0.02% | 5,574 |
| 2025-01-16 | 2025-01-14 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-01-15 | 2025-01-13 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-01-14 | 2025-01-10 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2025-01-13 | 2025-01-09 | 0.054 | 96,100 | +0 | 0.02% | 5,189 |
| 2025-01-10 | 2025-01-08 | 0.055 | 96,100 | +0 | 0.02% | 5,286 |
| 2025-01-09 | 2025-01-07 | 0.049 | 96,100 | +0 | 0.02% | 4,709 |
| 2025-01-08 | 2025-01-06 | 0.057 | 96,100 | +0 | 0.02% | 5,478 |
| 2025-01-07 | 2025-01-03 | 0.063 | 96,100 | +0 | 0.02% | 6,054 |
| 2025-01-06 | 2025-01-02 | 0.060 | 96,100 | +0 | 0.02% | 5,766 |
| 2025-01-03 | 2024-12-31 | 0.060 | 96,100 | +0 | 0.02% | 5,766 |
| 2025-01-02 | 2024-12-27 | 0.050 | 96,100 | +0 | 0.02% | 4,805 |
| 2024-12-30 | 2024-12-24 | 0.048 | 96,100 | +0 | 0.02% | 4,613 |
| 2024-12-27 | 2024-12-20 | 0.058 | 96,100 | +0 | 0.02% | 5,574 |
| 2024-12-23 | 2024-12-19 | 0.150 | 96,100 | +0 | 0.02% | 14,415 |
| 2024-12-20 | 2024-12-18 | 0.157 | 96,100 | +0 | 0.02% | 15,088 |
| 2024-12-19 | 2024-12-17 | 0.165 | 96,100 | +0 | 0.02% | 15,856 |
| 2024-12-18 | 2024-12-16 | 0.167 | 96,100 | +0 | 0.02% | 16,049 |
| 2024-12-17 | 2024-12-13 | 0.170 | 96,100 | +0 | 0.02% | 16,337 |
| 2024-12-16 | 2024-12-12 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-12-13 | 2024-12-11 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-12-12 | 2024-12-10 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-12-11 | 2024-12-09 | 0.195 | 96,100 | +0 | 0.02% | 18,740 |
| 2024-12-10 | 2024-12-06 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-09 | 2024-12-05 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-06 | 2024-12-04 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-05 | 2024-12-03 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-04 | 2024-12-02 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-03 | 2024-11-29 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-12-02 | 2024-11-28 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-11-29 | 2024-11-27 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-28 | 2024-11-26 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-27 | 2024-11-25 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-26 | 2024-11-22 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-25 | 2024-11-21 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-22 | 2024-11-20 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-21 | 2024-11-19 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-20 | 2024-11-18 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-19 | 2024-11-15 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-11-18 | 2024-11-14 | 0.224 | 96,100 | +0 | 0.02% | 21,526 |
| 2024-11-15 | 2024-11-13 | 0.224 | 96,100 | +0 | 0.02% | 21,526 |
| 2024-11-14 | 2024-11-12 | 0.224 | 96,100 | +0 | 0.02% | 21,526 |
| 2024-11-13 | 2024-11-11 | 0.224 | 96,100 | +0 | 0.02% | 21,526 |
| 2024-11-12 | 2024-11-08 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-11 | 2024-11-07 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-08 | 2024-11-06 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-07 | 2024-11-05 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-06 | 2024-11-04 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-05 | 2024-11-01 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-04 | 2024-10-31 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-11-01 | 2024-10-30 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-31 | 2024-10-29 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-30 | 2024-10-28 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-29 | 2024-10-25 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-28 | 2024-10-24 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-25 | 2024-10-23 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-24 | 2024-10-22 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-23 | 2024-10-21 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-22 | 2024-10-18 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-21 | 2024-10-17 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-18 | 2024-10-16 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-17 | 2024-10-15 | 0.225 | 96,100 | +0 | 0.02% | 21,622 |
| 2024-10-16 | 2024-10-14 | 0.226 | 96,100 | +0 | 0.02% | 21,719 |
| 2024-10-15 | 2024-10-10 | 0.226 | 96,100 | +0 | 0.02% | 21,719 |
| 2024-10-14 | 2024-10-09 | 0.226 | 96,100 | +0 | 0.02% | 21,719 |
| 2024-10-10 | 2024-10-08 | 0.227 | 96,100 | +0 | 0.02% | 21,815 |
| 2024-10-09 | 2024-10-07 | 0.227 | 96,100 | +0 | 0.02% | 21,815 |
| 2024-10-08 | 2024-10-04 | 0.228 | 96,100 | +0 | 0.02% | 21,911 |
| 2024-10-07 | 2024-10-03 | 0.234 | 96,100 | +0 | 0.02% | 22,487 |
| 2024-10-04 | 2024-10-02 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-10-03 | 2024-09-30 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-10-02 | 2024-09-27 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-30 | 2024-09-26 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-27 | 2024-09-25 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-26 | 2024-09-24 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-25 | 2024-09-23 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-24 | 2024-09-20 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-23 | 2024-09-19 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-20 | 2024-09-17 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-19 | 2024-09-16 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-17 | 2024-09-13 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-16 | 2024-09-12 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-13 | 2024-09-11 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-12 | 2024-09-10 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-11 | 2024-09-09 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-10 | 2024-09-05 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-09 | 2024-09-04 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-05 | 2024-09-03 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-04 | 2024-09-02 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-03 | 2024-08-30 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-09-02 | 2024-08-29 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-30 | 2024-08-28 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-29 | 2024-08-27 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-28 | 2024-08-26 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-27 | 2024-08-23 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-26 | 2024-08-22 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-23 | 2024-08-21 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-22 | 2024-08-20 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-21 | 2024-08-19 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-20 | 2024-08-16 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-19 | 2024-08-15 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-16 | 2024-08-14 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-15 | 2024-08-13 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-14 | 2024-08-12 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-13 | 2024-08-09 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-12 | 2024-08-08 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-09 | 2024-08-07 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-08 | 2024-08-06 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-07 | 2024-08-05 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-06 | 2024-08-02 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-05 | 2024-08-01 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-02 | 2024-07-31 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-08-01 | 2024-07-30 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-31 | 2024-07-29 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-30 | 2024-07-26 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-29 | 2024-07-25 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-26 | 2024-07-24 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-25 | 2024-07-23 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-24 | 2024-07-22 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-23 | 2024-07-19 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-22 | 2024-07-18 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-19 | 2024-07-17 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-18 | 2024-07-16 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-17 | 2024-07-15 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-16 | 2024-07-12 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-15 | 2024-07-11 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-12 | 2024-07-10 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-11 | 2024-07-09 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-10 | 2024-07-08 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-09 | 2024-07-05 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-08 | 2024-07-04 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-05 | 2024-07-03 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-04 | 2024-07-02 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-03 | 2024-06-28 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-07-02 | 2024-06-27 | 0.250 | 96,100 | +0 | 0.02% | 24,025 |
| 2024-06-28 | 2024-06-26 | 0.230 | 96,100 | +0 | 0.02% | 22,103 |
| 2024-06-27 | 2024-06-25 | 0.220 | 96,100 | +0 | 0.02% | 21,142 |
| 2024-06-26 | 2024-06-24 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-25 | 2024-06-21 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-24 | 2024-06-20 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-21 | 2024-06-19 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-20 | 2024-06-18 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-19 | 2024-06-17 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-18 | 2024-06-14 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-17 | 2024-06-13 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-14 | 2024-06-12 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-13 | 2024-06-11 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-12 | 2024-06-07 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-11 | 2024-06-06 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2024-06-07 | 2024-06-05 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-06-06 | 2024-06-04 | 0.204 | 96,100 | +0 | 0.02% | 19,604 |
| 2024-06-05 | 2024-06-03 | 0.206 | 96,100 | +0 | 0.02% | 19,797 |
| 2024-06-04 | 2024-05-31 | 0.206 | 96,100 | +0 | 0.02% | 19,797 |
| 2024-06-03 | 2024-05-30 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-31 | 2024-05-29 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-30 | 2024-05-28 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-29 | 2024-05-27 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-28 | 2024-05-24 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-27 | 2024-05-23 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-24 | 2024-05-22 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-23 | 2024-05-21 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-22 | 2024-05-20 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-21 | 2024-05-17 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-05-20 | 2024-05-16 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-17 | 2024-05-14 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-16 | 2024-05-13 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-14 | 2024-05-10 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-13 | 2024-05-09 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-10 | 2024-05-08 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-09 | 2024-05-07 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-08 | 2024-05-06 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-07 | 2024-05-03 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-06 | 2024-05-02 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-03 | 2024-04-30 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-05-02 | 2024-04-29 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-04-30 | 2024-04-26 | 0.202 | 96,100 | +0 | 0.02% | 19,412 |
| 2024-04-29 | 2024-04-25 | 0.203 | 96,100 | +0 | 0.02% | 19,508 |
| 2024-04-26 | 2024-04-24 | 0.205 | 96,100 | +0 | 0.02% | 19,700 |
| 2024-04-25 | 2024-04-23 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2024-04-24 | 2024-04-22 | 0.220 | 96,100 | +0 | 0.02% | 21,142 |
| 2024-04-23 | 2024-04-19 | 0.230 | 96,100 | +0 | 0.02% | 22,103 |
| 2024-04-22 | 2024-04-18 | 0.230 | 96,100 | +0 | 0.02% | 22,103 |
| 2024-04-19 | 2024-04-17 | 0.230 | 96,100 | +0 | 0.02% | 22,103 |
| 2024-04-18 | 2024-04-16 | 0.230 | 96,100 | +0 | 0.02% | 22,103 |
| 2024-04-17 | 2024-04-15 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2024-04-16 | 2024-04-12 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2024-04-15 | 2024-04-11 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2024-04-12 | 2024-04-10 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2024-04-11 | 2024-04-09 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2024-04-10 | 2024-04-08 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-04-09 | 2024-04-05 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-04-08 | 2024-04-03 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-04-05 | 2024-04-02 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-04-03 | 2024-03-28 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-04-02 | 2024-03-27 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-28 | 2024-03-26 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-27 | 2024-03-25 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-26 | 2024-03-22 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-25 | 2024-03-21 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-22 | 2024-03-20 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-21 | 2024-03-19 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-20 | 2024-03-18 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-19 | 2024-03-15 | 0.238 | 96,100 | +0 | 0.02% | 22,872 |
| 2024-03-18 | 2024-03-14 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-15 | 2024-03-13 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-14 | 2024-03-12 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-13 | 2024-03-11 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-12 | 2024-03-08 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-11 | 2024-03-07 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-08 | 2024-03-06 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-07 | 2024-03-05 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-06 | 2024-03-04 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-05 | 2024-03-01 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-04 | 2024-02-29 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-03-01 | 2024-02-28 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-02-29 | 2024-02-27 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2024-02-28 | 2024-02-26 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-27 | 2024-02-23 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-26 | 2024-02-22 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-23 | 2024-02-21 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-22 | 2024-02-20 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-21 | 2024-02-19 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-20 | 2024-02-16 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-19 | 2024-02-15 | 0.199 | 96,100 | +0 | 0.02% | 19,124 |
| 2024-02-16 | 2024-02-14 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-15 | 2024-02-09 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-14 | 2024-02-07 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-08 | 2024-02-06 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-07 | 2024-02-05 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-06 | 2024-02-02 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2024-02-05 | 2024-02-01 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-02-02 | 2024-01-31 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-02-01 | 2024-01-30 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2024-01-31 | 2024-01-29 | 0.158 | 96,100 | +0 | 0.02% | 15,184 |
| 2024-01-30 | 2024-01-26 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2024-01-29 | 2024-01-25 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2024-01-26 | 2024-01-24 | 0.133 | 96,100 | +0 | 0.02% | 12,781 |
| 2024-01-25 | 2024-01-23 | 0.122 | 96,100 | +0 | 0.02% | 11,724 |
| 2024-01-24 | 2024-01-22 | 0.123 | 96,100 | +0 | 0.02% | 11,820 |
| 2024-01-23 | 2024-01-19 | 0.123 | 96,100 | +0 | 0.02% | 11,820 |
| 2024-01-22 | 2024-01-18 | 0.090 | 96,100 | +0 | 0.02% | 8,649 |
| 2024-01-19 | 2024-01-17 | 0.109 | 96,100 | +0 | 0.02% | 10,475 |
| 2024-01-18 | 2024-01-16 | 0.083 | 96,100 | +0 | 0.02% | 7,976 |
| 2024-01-17 | 2024-01-15 | 0.079 | 96,100 | +0 | 0.02% | 7,592 |
| 2024-01-16 | 2024-01-12 | 0.114 | 96,100 | +0 | 0.02% | 10,955 |
| 2024-01-15 | 2024-01-11 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-12 | 2024-01-10 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-11 | 2024-01-09 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-10 | 2024-01-08 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-09 | 2024-01-05 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-08 | 2024-01-04 | 0.073 | 96,100 | +0 | 0.02% | 7,015 |
| 2024-01-05 | 2024-01-03 | 0.080 | 96,100 | +0 | 0.02% | 7,688 |
| 2024-01-04 | 2024-01-02 | 0.080 | 96,100 | +0 | 0.02% | 7,688 |
| 2024-01-03 | 2023-12-29 | 0.088 | 96,100 | +0 | 0.02% | 8,457 |
| 2024-01-02 | 2023-12-28 | 0.088 | 96,100 | +0 | 0.02% | 8,457 |
| 2023-12-29 | 2023-12-27 | 0.098 | 96,100 | +0 | 0.02% | 9,418 |
| 2023-12-28 | 2023-12-22 | 0.100 | 96,100 | +0 | 0.02% | 9,610 |
| 2023-12-27 | 2023-12-21 | 0.101 | 96,100 | +0 | 0.02% | 9,706 |
| 2023-12-22 | 2023-12-20 | 0.101 | 96,100 | +0 | 0.02% | 9,706 |
| 2023-12-21 | 2023-12-19 | 0.101 | 96,100 | +0 | 0.02% | 9,706 |
| 2023-12-20 | 2023-12-18 | 0.100 | 96,100 | +0 | 0.02% | 9,610 |
| 2023-12-19 | 2023-12-15 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-18 | 2023-12-14 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-15 | 2023-12-13 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-14 | 2023-12-12 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-13 | 2023-12-11 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-12 | 2023-12-08 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-11 | 2023-12-07 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-08 | 2023-12-06 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-07 | 2023-12-05 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-06 | 2023-12-04 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-05 | 2023-12-01 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-04 | 2023-11-30 | 0.120 | 96,100 | +0 | 0.02% | 11,532 |
| 2023-12-01 | 2023-11-29 | 0.121 | 96,100 | +0 | 0.02% | 11,628 |
| 2023-11-30 | 2023-11-28 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2023-11-29 | 2023-11-27 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2023-11-28 | 2023-11-24 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2023-11-27 | 2023-11-23 | 0.130 | 96,100 | +0 | 0.02% | 12,493 |
| 2023-11-24 | 2023-11-22 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-23 | 2023-11-21 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-22 | 2023-11-20 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-21 | 2023-11-17 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-20 | 2023-11-16 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-17 | 2023-11-15 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-16 | 2023-11-14 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-15 | 2023-11-13 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-14 | 2023-11-10 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-13 | 2023-11-09 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-10 | 2023-11-08 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-09 | 2023-11-07 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-08 | 2023-11-06 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-07 | 2023-11-03 | 0.135 | 96,100 | +0 | 0.02% | 12,974 |
| 2023-11-06 | 2023-11-02 | 0.136 | 96,100 | +0 | 0.02% | 13,070 |
| 2023-11-03 | 2023-11-01 | 0.144 | 96,100 | +0 | 0.02% | 13,838 |
| 2023-11-02 | 2023-10-31 | 0.144 | 96,100 | +0 | 0.02% | 13,838 |
| 2023-11-01 | 2023-10-30 | 0.144 | 96,100 | +0 | 0.02% | 13,838 |
| 2023-10-31 | 2023-10-27 | 0.144 | 96,100 | +0 | 0.02% | 13,838 |
| 2023-10-30 | 2023-10-26 | 0.195 | 96,100 | +0 | 0.02% | 18,740 |
| 2023-10-27 | 2023-10-25 | 0.195 | 96,100 | +0 | 0.02% | 18,740 |
| 2023-10-26 | 2023-10-24 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-25 | 2023-10-20 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-24 | 2023-10-19 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-20 | 2023-10-18 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-19 | 2023-10-17 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-18 | 2023-10-16 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-17 | 2023-10-13 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-16 | 2023-10-12 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-13 | 2023-10-11 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-12 | 2023-10-10 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-11 | 2023-10-09 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-10 | 2023-10-06 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-09 | 2023-10-05 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-06 | 2023-10-04 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-05 | 2023-10-03 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-04 | 2023-09-29 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-10-03 | 2023-09-28 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-09-29 | 2023-09-27 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2023-09-28 | 2023-09-26 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-27 | 2023-09-25 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-26 | 2023-09-22 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-25 | 2023-09-21 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-22 | 2023-09-20 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-21 | 2023-09-19 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-20 | 2023-09-18 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-19 | 2023-09-15 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-18 | 2023-09-14 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-15 | 2023-09-13 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-14 | 2023-09-12 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-13 | 2023-09-11 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-12 | 2023-09-07 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-11 | 2023-09-06 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-07 | 2023-09-05 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-06 | 2023-09-04 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-05 | 2023-08-31 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-09-04 | 2023-08-30 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-31 | 2023-08-29 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-30 | 2023-08-28 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-29 | 2023-08-25 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-28 | 2023-08-24 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-25 | 2023-08-23 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-24 | 2023-08-22 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-23 | 2023-08-21 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-22 | 2023-08-18 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-21 | 2023-08-17 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-18 | 2023-08-16 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-17 | 2023-08-15 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-16 | 2023-08-14 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-15 | 2023-08-11 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-14 | 2023-08-10 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-11 | 2023-08-09 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-10 | 2023-08-08 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-09 | 2023-08-07 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-08 | 2023-08-04 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-07 | 2023-08-03 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-04 | 2023-08-02 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-03 | 2023-08-01 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-02 | 2023-07-31 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-08-01 | 2023-07-28 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-31 | 2023-07-27 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-28 | 2023-07-26 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-27 | 2023-07-25 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-26 | 2023-07-24 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-25 | 2023-07-21 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-24 | 2023-07-20 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-21 | 2023-07-19 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-20 | 2023-07-18 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-19 | 2023-07-14 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-18 | 2023-07-13 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-14 | 2023-07-12 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-13 | 2023-07-11 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-12 | 2023-07-10 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-11 | 2023-07-07 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-10 | 2023-07-06 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-07 | 2023-07-05 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-06 | 2023-07-04 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-05 | 2023-07-03 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-04 | 2023-06-30 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-07-03 | 2023-06-29 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-06-30 | 2023-06-28 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-06-29 | 2023-06-27 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-06-28 | 2023-06-26 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-06-27 | 2023-06-23 | 0.187 | 96,100 | +0 | 0.02% | 17,971 |
| 2023-06-26 | 2023-06-21 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-23 | 2023-06-20 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-21 | 2023-06-19 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-20 | 2023-06-16 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-19 | 2023-06-15 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-16 | 2023-06-14 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-15 | 2023-06-13 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-14 | 2023-06-12 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-13 | 2023-06-09 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-12 | 2023-06-08 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-09 | 2023-06-07 | 0.185 | 96,100 | +0 | 0.02% | 17,778 |
| 2023-06-08 | 2023-06-06 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-06-07 | 2023-06-05 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-06-06 | 2023-06-02 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-06-05 | 2023-06-01 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-06-02 | 2023-05-31 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-06-01 | 2023-05-30 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-31 | 2023-05-29 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-30 | 2023-05-25 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-29 | 2023-05-24 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-25 | 2023-05-23 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-24 | 2023-05-22 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-23 | 2023-05-19 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-22 | 2023-05-18 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-19 | 2023-05-17 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-18 | 2023-05-16 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2023-05-17 | 2023-05-15 | 0.207 | 96,100 | +0 | 0.02% | 19,893 |
| 2023-05-16 | 2023-05-12 | 0.207 | 96,100 | +0 | 0.02% | 19,893 |
| 2023-05-15 | 2023-05-11 | 0.207 | 96,100 | +0 | 0.02% | 19,893 |
| 2023-05-12 | 2023-05-10 | 0.207 | 96,100 | +0 | 0.02% | 19,893 |
| 2023-05-11 | 2023-05-09 | 0.229 | 96,100 | +0 | 0.02% | 22,007 |
| 2023-05-10 | 2023-05-08 | 0.265 | 96,100 | +0 | 0.02% | 25,466 |
| 2023-05-09 | 2023-05-05 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2023-05-08 | 2023-05-04 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-05-05 | 2023-05-03 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-05-04 | 2023-05-02 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-05-03 | 2023-04-28 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-05-02 | 2023-04-27 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-04-28 | 2023-04-26 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2023-04-27 | 2023-04-25 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-26 | 2023-04-24 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-25 | 2023-04-21 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-24 | 2023-04-20 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-21 | 2023-04-19 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-20 | 2023-04-18 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-19 | 2023-04-17 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-18 | 2023-04-14 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-17 | 2023-04-13 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-14 | 2023-04-12 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-04-13 | 2023-04-11 | 0.295 | 96,100 | +0 | 0.02% | 28,350 |
| 2023-04-12 | 2023-04-06 | 0.290 | 96,100 | +0 | 0.02% | 27,869 |
| 2023-04-11 | 2023-04-04 | 0.290 | 96,100 | +0 | 0.02% | 27,869 |
| 2023-04-06 | 2023-04-03 | 0.260 | 96,100 | +0 | 0.02% | 24,986 |
| 2023-04-04 | 2023-03-31 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-04-03 | 2023-03-30 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-03-31 | 2023-03-29 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-03-30 | 2023-03-28 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-03-29 | 2023-03-27 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-03-28 | 2023-03-24 | 0.236 | 96,100 | +0 | 0.02% | 22,680 |
| 2023-03-27 | 2023-03-23 | 0.245 | 96,100 | +0 | 0.02% | 23,544 |
| 2023-03-24 | 2023-03-22 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-03-23 | 2023-03-21 | 0.260 | 96,100 | +0 | 0.02% | 24,986 |
| 2023-03-22 | 2023-03-20 | 0.260 | 96,100 | +0 | 0.02% | 24,986 |
| 2023-03-21 | 2023-03-17 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-03-20 | 2023-03-16 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-03-17 | 2023-03-15 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-03-16 | 2023-03-14 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2023-03-15 | 2023-03-13 | 0.255 | 96,100 | +0 | 0.02% | 24,506 |
| 2023-03-14 | 2023-03-10 | 0.255 | 96,100 | +0 | 0.02% | 24,506 |
| 2023-03-13 | 2023-03-09 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2023-03-10 | 2023-03-08 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2023-03-09 | 2023-03-07 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2023-03-08 | 2023-03-06 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2023-03-07 | 2023-03-03 | 0.242 | 96,100 | +0 | 0.02% | 23,256 |
| 2023-03-06 | 2023-03-02 | 0.237 | 96,100 | +0 | 0.02% | 22,776 |
| 2023-03-03 | 2023-03-01 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-03-02 | 2023-02-28 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-03-01 | 2023-02-27 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-02-28 | 2023-02-24 | 0.310 | 96,100 | +0 | 0.02% | 29,791 |
| 2023-02-27 | 2023-02-23 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-02-24 | 2023-02-22 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-02-23 | 2023-02-21 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-02-22 | 2023-02-20 | 0.290 | 96,100 | +0 | 0.02% | 27,869 |
| 2023-02-21 | 2023-02-17 | 0.290 | 96,100 | +0 | 0.02% | 27,869 |
| 2023-02-20 | 2023-02-16 | 0.310 | 96,100 | +0 | 0.02% | 29,791 |
| 2023-02-17 | 2023-02-15 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-02-16 | 2023-02-14 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-02-15 | 2023-02-13 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2023-02-14 | 2023-02-10 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-13 | 2023-02-09 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-10 | 2023-02-08 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-09 | 2023-02-07 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2023-02-08 | 2023-02-06 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-07 | 2023-02-03 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-06 | 2023-02-02 | 0.285 | 96,100 | +0 | 0.02% | 27,388 |
| 2023-02-03 | 2023-02-01 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-02-02 | 2023-01-31 | 0.265 | 96,100 | +0 | 0.02% | 25,466 |
| 2023-02-01 | 2023-01-30 | 0.265 | 96,100 | +0 | 0.02% | 25,466 |
| 2023-01-31 | 2023-01-27 | 0.260 | 96,100 | +0 | 0.02% | 24,986 |
| 2023-01-30 | 2023-01-26 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-01-27 | 2023-01-20 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-01-26 | 2023-01-19 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2023-01-20 | 2023-01-18 | 0.365 | 96,100 | +0 | 0.02% | 35,076 |
| 2023-01-19 | 2023-01-17 | 0.365 | 96,100 | +0 | 0.02% | 35,076 |
| 2023-01-18 | 2023-01-16 | 0.365 | 96,100 | +0 | 0.02% | 35,076 |
| 2023-01-17 | 2023-01-13 | 0.365 | 96,100 | +0 | 0.02% | 35,076 |
| 2023-01-16 | 2023-01-12 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2023-01-13 | 2023-01-11 | 0.340 | 96,100 | +0 | 0.02% | 32,674 |
| 2023-01-12 | 2023-01-10 | 0.340 | 96,100 | +0 | 0.02% | 32,674 |
| 2023-01-11 | 2023-01-09 | 0.370 | 96,100 | +0 | 0.02% | 35,557 |
| 2023-01-10 | 2023-01-06 | 0.380 | 96,100 | +0 | 0.02% | 36,518 |
| 2023-01-09 | 2023-01-05 | 0.380 | 96,100 | +0 | 0.02% | 36,518 |
| 2023-01-06 | 2023-01-04 | 0.380 | 96,100 | +0 | 0.02% | 36,518 |
| 2023-01-05 | 2023-01-03 | 0.395 | 96,100 | +0 | 0.02% | 37,960 |
| 2023-01-04 | 2022-12-30 | 0.345 | 96,100 | +0 | 0.02% | 33,154 |
| 2023-01-03 | 2022-12-29 | 0.345 | 96,100 | +0 | 0.02% | 33,154 |
| 2022-12-30 | 2022-12-28 | 0.350 | 96,100 | +0 | 0.02% | 33,635 |
| 2022-12-29 | 2022-12-23 | 0.350 | 96,100 | +0 | 0.02% | 33,635 |
| 2022-12-28 | 2022-12-22 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-12-23 | 2022-12-21 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-12-22 | 2022-12-20 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-12-21 | 2022-12-19 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-12-20 | 2022-12-16 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-19 | 2022-12-15 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-16 | 2022-12-14 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-15 | 2022-12-13 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-14 | 2022-12-12 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-13 | 2022-12-09 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-12 | 2022-12-08 | 0.320 | 96,100 | +0 | 0.02% | 30,752 |
| 2022-12-09 | 2022-12-07 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-12-08 | 2022-12-06 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-12-07 | 2022-12-05 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-12-06 | 2022-12-02 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-12-05 | 2022-12-01 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-12-02 | 2022-11-30 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-12-01 | 2022-11-29 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-30 | 2022-11-28 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-29 | 2022-11-25 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-28 | 2022-11-24 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-25 | 2022-11-23 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-24 | 2022-11-22 | 0.275 | 96,100 | +0 | 0.02% | 26,428 |
| 2022-11-23 | 2022-11-21 | 0.220 | 96,100 | +0 | 0.02% | 21,142 |
| 2022-11-22 | 2022-11-18 | 0.220 | 96,100 | +0 | 0.02% | 21,142 |
| 2022-11-21 | 2022-11-17 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-18 | 2022-11-16 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-17 | 2022-11-15 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-16 | 2022-11-14 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-15 | 2022-11-11 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-14 | 2022-11-10 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-11 | 2022-11-09 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-11-10 | 2022-11-08 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2022-11-09 | 2022-11-07 | 0.190 | 96,100 | +0 | 0.02% | 18,259 |
| 2022-11-08 | 2022-11-04 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-11-07 | 2022-11-03 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-11-04 | 2022-11-02 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-11-03 | 2022-11-01 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-11-02 | 2022-10-31 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-11-01 | 2022-10-28 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-10-31 | 2022-10-27 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-10-28 | 2022-10-26 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2022-10-27 | 2022-10-25 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2022-10-26 | 2022-10-24 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2022-10-25 | 2022-10-21 | 0.160 | 96,100 | +0 | 0.02% | 15,376 |
| 2022-10-24 | 2022-10-20 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2022-10-21 | 2022-10-19 | 0.145 | 96,100 | +0 | 0.02% | 13,934 |
| 2022-10-20 | 2022-10-18 | 0.143 | 96,100 | +0 | 0.02% | 13,742 |
| 2022-10-19 | 2022-10-17 | 0.143 | 96,100 | +0 | 0.02% | 13,742 |
| 2022-10-18 | 2022-10-14 | 0.142 | 96,100 | +0 | 0.02% | 13,646 |
| 2022-10-17 | 2022-10-13 | 0.142 | 96,100 | +0 | 0.02% | 13,646 |
| 2022-10-14 | 2022-10-12 | 0.200 | 96,100 | +0 | 0.02% | 19,220 |
| 2022-10-13 | 2022-10-11 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-12 | 2022-10-10 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-11 | 2022-10-07 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-10 | 2022-10-06 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-07 | 2022-10-05 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-06 | 2022-10-03 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-05 | 2022-09-30 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-10-03 | 2022-09-29 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-09-30 | 2022-09-28 | 0.208 | 96,100 | +0 | 0.02% | 19,989 |
| 2022-09-29 | 2022-09-27 | 0.180 | 96,100 | +0 | 0.02% | 17,298 |
| 2022-09-28 | 2022-09-26 | 0.178 | 96,100 | +0 | 0.02% | 17,106 |
| 2022-09-27 | 2022-09-23 | 0.170 | 96,100 | +0 | 0.02% | 16,337 |
| 2022-09-26 | 2022-09-22 | 0.170 | 96,100 | +0 | 0.02% | 16,337 |
| 2022-09-23 | 2022-09-21 | 0.168 | 96,100 | +0 | 0.02% | 16,145 |
| 2022-09-22 | 2022-09-20 | 0.189 | 96,100 | +0 | 0.02% | 18,163 |
| 2022-09-21 | 2022-09-19 | 0.189 | 96,100 | +0 | 0.02% | 18,163 |
| 2022-09-20 | 2022-09-16 | 0.210 | 96,100 | +0 | 0.02% | 20,181 |
| 2022-09-19 | 2022-09-15 | 0.218 | 96,100 | +0 | 0.02% | 20,950 |
| 2022-09-16 | 2022-09-14 | 0.247 | 96,100 | +0 | 0.02% | 23,737 |
| 2022-09-15 | 2022-09-13 | 0.247 | 96,100 | +0 | 0.02% | 23,737 |
| 2022-09-14 | 2022-09-09 | 0.247 | 96,100 | +0 | 0.02% | 23,737 |
| 2022-09-13 | 2022-09-08 | 0.247 | 96,100 | +0 | 0.02% | 23,737 |
| 2022-09-09 | 2022-09-07 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-09-08 | 2022-09-06 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-09-07 | 2022-09-05 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-09-06 | 2022-09-02 | 0.255 | 96,100 | +0 | 0.02% | 24,506 |
| 2022-09-05 | 2022-09-01 | 0.325 | 96,100 | +0 | 0.02% | 31,232 |
| 2022-09-02 | 2022-08-31 | 0.325 | 96,100 | +0 | 0.02% | 31,232 |
| 2022-09-01 | 2022-08-30 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-31 | 2022-08-29 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-30 | 2022-08-26 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-29 | 2022-08-25 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-26 | 2022-08-24 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-25 | 2022-08-23 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-24 | 2022-08-22 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-23 | 2022-08-19 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-22 | 2022-08-18 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-19 | 2022-08-17 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-18 | 2022-08-16 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-08-17 | 2022-08-15 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-08-16 | 2022-08-12 | 0.330 | 96,100 | +0 | 0.02% | 31,713 |
| 2022-08-15 | 2022-08-11 | 0.325 | 96,100 | +0 | 0.02% | 31,232 |
| 2022-08-12 | 2022-08-10 | 0.325 | 96,100 | +0 | 0.02% | 31,232 |
| 2022-08-11 | 2022-08-09 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-10 | 2022-08-08 | 0.280 | 96,100 | +0 | 0.02% | 26,908 |
| 2022-08-09 | 2022-08-05 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-08 | 2022-08-04 | 0.270 | 96,100 | +0 | 0.02% | 25,947 |
| 2022-08-05 | 2022-08-03 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-04 | 2022-08-02 | 0.300 | 96,100 | +0 | 0.02% | 28,830 |
| 2022-08-03 | 2022-08-01 | 0.305 | 96,100 | +0 | 0.02% | 29,310 |
| 2022-08-02 | 2022-07-29 | 0.345 | 96,100 | +0 | 0.02% | 33,154 |
| 2022-08-01 | 2022-07-28 | 0.350 | 96,100 | +0 | 0.02% | 33,635 |
| 2022-07-29 | 2022-07-27 | 0.360 | 96,100 | +0 | 0.02% | 34,596 |
| 2022-07-28 | 2022-07-26 | 0.360 | 96,100 | +0 | 0.02% | 34,596 |
| 2022-07-27 | 2022-07-25 | 0.360 | 96,100 | +0 | 0.02% | 34,596 |
| 2022-07-26 | 2022-07-22 | 0.325 | 96,100 | +0 | 0.02% | 31,232 |
| 2022-07-25 | 2022-07-21 | 0.340 | 96,100 | +0 | 0.02% | 32,674 |
| 2022-07-22 | 2022-07-20 | 0.435 | 96,100 | +0 | 0.02% | 41,804 |
| 2022-07-21 | 2022-07-19 | 0.435 | 96,100 | +0 | 0.02% | 41,804 |
| 2022-07-20 | 2022-07-18 | 0.435 | 96,100 | +0 | 0.02% | 41,804 |
| 2022-07-19 | 2022-07-15 | 0.405 | 96,100 | +0 | 0.02% | 38,920 |
| 2022-07-18 | 2022-07-14 | 0.410 | 96,100 | +0 | 0.02% | 39,401 |
| 2022-07-15 | 2022-07-13 | 0.410 | 96,100 | +0 | 0.02% | 39,401 |
| 2022-07-14 | 2022-07-12 | 0.430 | 96,100 | +0 | 0.02% | 41,323 |
| 2022-07-13 | 2022-07-11 | 0.430 | 96,100 | +0 | 0.02% | 41,323 |
| 2022-07-12 | 2022-07-08 | 0.430 | 96,100 | +0 | 0.02% | 41,323 |
| 2022-07-11 | 2022-07-07 | 0.430 | 96,100 | +0 | 0.02% | 41,323 |
| 2022-07-08 | 2022-07-06 | 0.430 | 96,100 | +0 | 0.02% | 41,323 |
| 2022-07-07 | 2022-07-05 | 0.455 | 96,100 | +0 | 0.02% | 43,726 |
| 2022-07-06 | 2022-07-04 | 0.425 | 96,100 | +0 | 0.02% | 40,842 |
| 2022-07-05 | 2022-06-30 | 0.495 | 96,100 | +0 | 0.02% | 47,570 |
| 2022-07-04 | 2022-06-29 | 0.495 | 96,100 | +0 | 0.02% | 47,570 |
| 2022-06-30 | 2022-06-28 | 0.495 | 96,100 | +0 | 0.02% | 47,570 |
| 2022-06-29 | 2022-06-27 | 0.495 | 96,100 | +0 | 0.02% | 47,570 |
| 2022-06-28 | 2022-06-24 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-06-27 | 2022-06-23 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-06-24 | 2022-06-22 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-06-23 | 2022-06-21 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-06-22 | 2022-06-20 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-06-21 | 2022-06-17 | 0.475 | 96,100 | +0 | 0.02% | 45,648 |
| 2022-06-20 | 2022-06-16 | 0.475 | 96,100 | +0 | 0.02% | 45,648 |
| 2022-06-17 | 2022-06-15 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-06-16 | 2022-06-14 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-06-15 | 2022-06-13 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-06-14 | 2022-06-10 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-06-13 | 2022-06-09 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-10 | 2022-06-08 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-09 | 2022-06-07 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-08 | 2022-06-06 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-07 | 2022-06-02 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-06 | 2022-06-01 | 0.530 | 96,100 | +0 | 0.02% | 50,933 |
| 2022-06-02 | 2022-05-31 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-06-01 | 2022-05-30 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-05-31 | 2022-05-27 | 0.530 | 96,100 | +0 | 0.02% | 50,933 |
| 2022-05-30 | 2022-05-26 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-05-27 | 2022-05-25 | 0.580 | 96,100 | +0 | 0.02% | 55,738 |
| 2022-05-26 | 2022-05-24 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-05-25 | 2022-05-23 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-05-24 | 2022-05-20 | 0.560 | 96,100 | +0 | 0.02% | 53,816 |
| 2022-05-23 | 2022-05-19 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-05-20 | 2022-05-18 | 0.560 | 96,100 | +0 | 0.02% | 53,816 |
| 2022-05-19 | 2022-05-17 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-05-18 | 2022-05-16 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-05-17 | 2022-05-13 | 0.475 | 96,100 | +0 | 0.02% | 45,648 |
| 2022-05-16 | 2022-05-12 | 0.385 | 96,100 | +0 | 0.02% | 36,998 |
| 2022-05-13 | 2022-05-11 | 0.400 | 96,100 | +0 | 0.02% | 38,440 |
| 2022-05-12 | 2022-05-10 | 0.420 | 96,100 | +0 | 0.02% | 40,362 |
| 2022-05-11 | 2022-05-06 | 0.420 | 96,100 | +0 | 0.02% | 40,362 |
| 2022-05-10 | 2022-05-05 | 0.420 | 96,100 | +0 | 0.02% | 40,362 |
| 2022-05-06 | 2022-05-04 | 0.445 | 96,100 | +0 | 0.02% | 42,764 |
| 2022-05-05 | 2022-05-03 | 0.470 | 96,100 | +0 | 0.02% | 45,167 |
| 2022-05-04 | 2022-04-29 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-05-03 | 2022-04-28 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-04-29 | 2022-04-27 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-04-28 | 2022-04-26 | 0.470 | 96,100 | +0 | 0.02% | 45,167 |
| 2022-04-27 | 2022-04-25 | 0.470 | 96,100 | +0 | 0.02% | 45,167 |
| 2022-04-26 | 2022-04-22 | 0.475 | 96,100 | +0 | 0.02% | 45,648 |
| 2022-04-25 | 2022-04-21 | 0.485 | 96,100 | +0 | 0.02% | 46,608 |
| 2022-04-22 | 2022-04-20 | 0.490 | 96,100 | +0 | 0.02% | 47,089 |
| 2022-04-21 | 2022-04-19 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-04-20 | 2022-04-14 | 0.540 | 96,100 | +0 | 0.02% | 51,894 |
| 2022-04-19 | 2022-04-13 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-04-14 | 2022-04-12 | 0.500 | 96,100 | +0 | 0.02% | 48,050 |
| 2022-04-13 | 2022-04-11 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-04-12 | 2022-04-08 | 0.520 | 96,100 | +0 | 0.02% | 49,972 |
| 2022-04-11 | 2022-04-07 | 0.530 | 96,100 | +0 | 0.02% | 50,933 |
| 2022-04-08 | 2022-04-06 | 0.580 | 96,100 | +0 | 0.02% | 55,738 |
| 2022-04-07 | 2022-04-04 | 0.580 | 96,100 | +0 | 0.02% | 55,738 |
| 2022-04-06 | 2022-04-01 | 0.570 | 96,100 | +0 | 0.02% | 54,777 |
| 2022-04-04 | 2022-03-31 | 0.590 | 96,100 | +0 | 0.02% | 56,699 |
| 2022-04-01 | 2022-03-30 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-03-31 | 2022-03-29 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-03-30 | 2022-03-28 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-03-29 | 2022-03-25 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-03-28 | 2022-03-24 | 0.610 | 96,100 | +0 | 0.02% | 58,621 |
| 2022-03-25 | 2022-03-23 | 0.610 | 96,100 | +0 | 0.02% | 58,621 |
| 2022-03-24 | 2022-03-22 | 0.620 | 96,100 | +0 | 0.02% | 59,582 |
| 2022-03-23 | 2022-03-21 | 0.610 | 96,100 | +0 | 0.02% | 58,621 |
| 2022-03-22 | 2022-03-18 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-03-21 | 2022-03-17 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-03-18 | 2022-03-16 | 0.590 | 96,100 | +0 | 0.02% | 56,699 |
| 2022-03-17 | 2022-03-15 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-03-16 | 2022-03-14 | 0.640 | 96,100 | +0 | 0.02% | 61,504 |
| 2022-03-15 | 2022-03-11 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-14 | 2022-03-10 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-11 | 2022-03-09 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-10 | 2022-03-08 | 0.660 | 96,100 | +0 | 0.02% | 63,426 |
| 2022-03-09 | 2022-03-07 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-08 | 2022-03-04 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-07 | 2022-03-03 | 0.660 | 96,100 | +0 | 0.02% | 63,426 |
| 2022-03-04 | 2022-03-02 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-03-03 | 2022-03-01 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-02 | 2022-02-28 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-03-01 | 2022-02-25 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-02-28 | 2022-02-24 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-02-25 | 2022-02-23 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-02-24 | 2022-02-22 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-02-23 | 2022-02-21 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-02-22 | 2022-02-18 | 0.510 | 96,100 | +0 | 0.02% | 49,011 |
| 2022-02-21 | 2022-02-17 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-02-18 | 2022-02-16 | 0.620 | 96,100 | +0 | 0.02% | 59,582 |
| 2022-02-17 | 2022-02-15 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-02-16 | 2022-02-14 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-02-15 | 2022-02-11 | 0.580 | 96,100 | +0 | 0.02% | 55,738 |
| 2022-02-14 | 2022-02-10 | 0.560 | 96,100 | +0 | 0.02% | 53,816 |
| 2022-02-11 | 2022-02-09 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-02-10 | 2022-02-08 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-02-09 | 2022-02-07 | 0.550 | 96,100 | +0 | 0.02% | 52,855 |
| 2022-02-08 | 2022-02-04 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-02-07 | 2022-01-31 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-02-04 | 2022-01-27 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-01-28 | 2022-01-26 | 0.600 | 96,100 | +0 | 0.02% | 57,660 |
| 2022-01-27 | 2022-01-25 | 0.610 | 96,100 | +0 | 0.02% | 58,621 |
| 2022-01-26 | 2022-01-24 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-01-25 | 2022-01-21 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-01-24 | 2022-01-20 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-01-21 | 2022-01-19 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-01-20 | 2022-01-18 | 0.630 | 96,100 | +0 | 0.02% | 60,543 |
| 2022-01-19 | 2022-01-17 | 0.650 | 96,100 | +0 | 0.02% | 62,465 |
| 2022-01-18 | 2022-01-14 | 0.660 | 96,100 | +0 | 0.02% | 63,426 |
| 2022-01-17 | 2022-01-13 | 0.680 | 96,100 | +0 | 0.02% | 65,348 |
| 2022-01-14 | 2022-01-12 | 0.660 | 96,100 | +0 | 0.02% | 63,426 |
| 2022-01-13 | 2022-01-11 | 0.670 | 96,100 | +0 | 0.02% | 64,387 |
| 2022-01-12 | 2022-01-10 | 0.700 | 96,100 | +0 | 0.02% | 67,270 |
| 2022-01-11 | 2022-01-07 | 0.700 | 96,100 | +0 | 0.02% | 67,270 |
| 2022-01-10 | 2022-01-06 | 0.690 | 96,100 | +0 | 0.02% | 66,309 |
| 2022-01-07 | 2022-01-05 | 0.620 | 96,100 | -59,229 | 0.02% | 59,582 |
| 2021-08-27 | 2021-08-25 | 0.290 | 155,329 | -3,000 | 0.03% | 45,045 |
| 2021-08-03 | 2021-07-30 | 0.270 | 158,329 | -1 | 0.05% | 42,749 |
| 2021-05-27 | 2021-05-25 | 0.405 | 158,330 | -24,000 | 0.05% | 64,124 |
| 2020-09-10 | 2020-09-08 | 0.250 | 182,330 | -70,000 | 0.05% | 45,582 |
| 2020-08-25 | 2020-08-21 | 0.215 | 252,330 | +100,000 | 0.10% | 54,251 |
| 2020-08-11 | 2020-08-07 | 0.268 | 152,330 | -4,192 | 0.06% | 40,769 |
| 2019-09-03 | 2019-08-30 | 0.706 | 156,522 | -30,826 | 0.06% | 110,439 |
| 2019-05-24 | 2019-05-22 | 0.608 | 187,348 | -41,101 | 0.07% | 113,956 |
| 2019-05-23 | 2019-05-21 | 0.594 | 228,449 | -20,550 | 0.09% | 135,621 |
| 2019-05-21 | 2019-05-17 | 0.686 | 248,999 | -110,973 | 0.10% | 170,842 |
| 2019-05-20 | 2019-05-16 | 0.720 | 359,972 | -73,981 | 0.14% | 259,244 |
| 2019-05-16 | 2019-05-14 | 0.715 | 433,953 | +119,192 | 0.17% | 310,412 |
| 2019-05-14 | 2019-05-09 | 0.847 | 314,761 | +127,413 | 0.12% | 266,507 |
| 2019-05-10 | 2019-05-08 | 0.837 | 187,348 | -18,495 | 0.07% | 156,804 |
| 2019-05-09 | 2019-05-07 | 0.856 | 205,843 | -20,551 | 0.08% | 176,290 |
| 2019-05-08 | 2019-05-06 | 0.759 | 226,394 | -80,147 | 0.09% | 171,857 |
| 2019-05-03 | 2019-04-30 | 0.564 | 306,541 | +18,496 | 0.12% | 173,031 |
| 2019-05-02 | 2019-04-29 | 0.657 | 288,045 | -164,404 | 0.11% | 189,222 |
| 2019-04-15 | 2019-04-11 | 0.453 | 452,449 | -135 | 0.18% | 204,753 |
| 2019-03-29 | 2019-03-27 | 0.686 | 452,584 | +375,795 | 0.18% | 310,525 |
| 2019-02-26 | 2019-02-22 | 0.545 | 76,789 | -6,568 | 0.05% | 41,876 |
| 2018-11-27 | 2018-11-23 | 1.178 | 83,357 | +2,292 | 0.04% | 98,188 |
| 2018-10-26 | 2018-10-24 | 1.222 | 81,065 | -1,146 | 0.04% | 99,025 |
| 2018-10-25 | 2018-10-23 | 1.047 | 82,211 | -2,292 | 0.04% | 86,079 |
| 2018-09-06 | 2018-09-04 | 1.614 | 84,503 | +1,605 | 0.04% | 136,404 |
| 2018-09-04 | 2018-08-31 | 1.701 | 82,898 | +917 | 0.04% | 141,047 |
| 2018-08-31 | 2018-08-29 | 1.701 | 81,981 | +916 | 0.04% | 139,486 |
| 2018-07-31 | 2018-07-27 | 2.050 | 81,065 | -9,168 | 0.04% | 166,221 |
| 2018-06-12 | 2018-06-08 | 1.614 | 90,233 | +9,168 | 0.05% | 145,654 |
| 2018-04-27 | 2018-04-25 | 1.571 | 81,065 | -4,584 | 0.04% | 127,318 |
| 2018-04-25 | 2018-04-23 | 1.483 | 85,649 | -6,876 | 0.05% | 127,044 |
| 2018-04-24 | 2018-04-20 | 1.440 | 92,525 | -6,877 | 0.05% | 133,207 |
| 2018-04-20 | 2018-04-18 | 1.352 | 99,402 | +6,877 | 0.05% | 134,434 |
| 2018-04-18 | 2018-04-16 | 1.440 | 92,525 | +27,506 | 0.05% | 133,207 |
| 2018-04-17 | 2018-04-13 | 1.440 | 65,019 | +6,876 | 0.04% | 93,607 |
| 2018-03-28 | 2018-03-26 | 1.571 | 58,143 | -26,360 | 0.03% | 91,317 |
| 2018-03-22 | 2018-03-20 | 1.134 | 84,503 | +26,360 | 0.05% | 95,852 |
| 2018-03-02 | 2018-02-28 | 1.440 | 58,143 | +3,438 | 0.03% | 83,708 |
| 2018-02-28 | 2018-02-26 | 1.527 | 54,705 | -7,335 | 0.03% | 83,531 |
| 2018-02-27 | 2018-02-23 | 1.440 | 62,040 | -13,294 | 0.03% | 89,318 |
| 2018-02-07 | 2018-02-05 | 1.309 | 75,334 | +4,584 | 0.04% | 98,598 |
| 2018-02-06 | 2018-02-02 | 1.440 | 70,750 | -5,501 | 0.04% | 101,858 |
| 2018-02-01 | 2018-01-30 | 0.960 | 76,251 | -6,877 | 0.04% | 73,185 |
| 2018-01-24 | 2018-01-22 | 1.003 | 83,128 | +9,169 | 0.05% | 83,412 |
| 2018-01-23 | 2018-01-19 | 0.960 | 73,959 | +3,209 | 0.04% | 70,985 |
| 2018-01-15 | 2018-01-11 | 1.091 | 70,750 | -11,461 | 0.04% | 77,165 |
| 2018-01-11 | 2018-01-09 | 1.091 | 82,211 | +11,461 | 0.05% | 89,665 |
| 2018-01-04 | 2018-01-02 | 1.047 | 70,750 | -13,753 | 0.04% | 74,078 |
| 2018-01-03 | 2017-12-29 | 1.091 | 84,503 | -16,045 | 0.05% | 92,165 |
| 2017-12-29 | 2017-12-27 | 1.134 | 100,548 | +7,335 | 0.06% | 114,051 |
| 2017-12-28 | 2017-12-22 | 1.134 | 93,213 | +22,463 | 0.05% | 105,731 |
| 2017-10-23 | 2017-10-19 | 1.527 | 70,750 | -22,921 | 0.04% | 108,031 |
| 2017-08-24 | 2017-08-21 | 1.265 | 93,671 | -36,675 | 0.05% | 118,511 |
| 2017-08-01 | 2017-07-28 | 1.527 | 130,346 | -195,751 | 0.07% | 199,030 |
| 2017-07-28 | 2017-07-26 | 1.178 | 326,097 | +195,751 | 0.19% | 384,118 |
| 2017-07-26 | 2017-07-24 | 1.091 | 130,346 | -22,922 | 0.07% | 142,165 |
| 2017-07-03 | 2017-06-29 | 0.785 | 153,268 | +22,922 | 0.09% | 120,359 |
| 2017-06-27 | 2017-06-23 | 0.960 | 130,346 | +22,922 | 0.07% | 125,105 |
| 2017-04-26 | 2017-04-24 | 0.916 | 107,424 | -63,264 | 0.06% | 98,418 |
| 2017-03-03 | 2017-03-01 | 1.178 | 170,688 | +8,710 | 0.10% | 201,058 |
| 2017-02-28 | 2017-02-24 | 1.134 | 161,978 | -856,583 | 0.10% | 183,731 |
| 2017-02-21 | 2017-02-17 | 1.265 | 1,018,561 | -687,650 | 0.62% | 1,288,662 |
| 2017-02-20 | 2017-02-16 | 1.309 | 1,706,211 | -1,354,670 | 1.04% | 2,233,098 |
| 2017-02-17 | 2017-02-15 | 1.440 | 3,060,881 | -430,240 | 1.87% | 4,406,707 |
| 2017-02-14 | 2017-02-10 | 1.658 | 3,491,121 | +3,329,294 | 2.14% | 5,787,651 |
| 2016-12-01 | 2016-11-29 | 2.923 | 161,827 | -11,461 | 0.11% | 473,020 |
| 2016-11-30 | 2016-11-28 | 3.185 | 173,288 | +11,461 | 0.12% | 551,881 |
| 2016-11-29 | 2016-11-25 | 3.228 | 161,827 | -22,922 | 0.11% | 522,440 |
| 2016-11-28 | 2016-11-24 | 2.879 | 184,749 | +22,922 | 0.13% | 531,961 |
| 2016-11-18 | 2016-11-16 | 3.010 | 161,827 | -20,629 | 0.11% | 487,140 |
| 2016-11-17 | 2016-11-15 | 3.098 | 182,456 | -16,962 | 0.12% | 565,159 |
| 2016-11-09 | 2016-11-07 | 3.054 | 199,418 | +4,584 | 0.14% | 608,999 |
| 2016-11-07 | 2016-11-03 | 2.923 | 194,834 | -17,650 | 0.13% | 569,500 |
| 2016-11-04 | 2016-11-02 | 3.098 | 212,484 | -129,507 | 0.14% | 658,170 |
| 2016-11-03 | 2016-11-01 | 3.185 | 341,991 | -227,612 | 0.23% | 1,089,159 |
| 2016-11-02 | 2016-10-31 | 3.272 | 569,603 | -128,132 | 0.39% | 1,863,749 |
| 2016-11-01 | 2016-10-28 | 3.447 | 697,735 | -10,544 | 0.48% | 2,404,758 |
| 2016-10-31 | 2016-10-27 | 3.534 | 708,279 | -163,661 | 0.48% | 2,502,898 |
| 2016-10-28 | 2016-10-26 | 3.621 | 871,940 | -229 | 0.59% | 3,157,319 |
| 2016-10-25 | 2016-10-20 | 3.490 | 872,169 | +229 | 0.59% | 3,043,999 |
| 2016-10-20 | 2016-10-18 | 3.708 | 871,940 | +1,834 | 0.59% | 3,233,399 |
| 2016-10-17 | 2016-10-13 | 3.228 | 870,106 | +687,650 | 0.59% | 2,809,039 |
| 2016-08-23 | 2016-08-19 | 4.624 | 182,456 | -26,819 | 0.12% | 843,758 |
| 2016-08-18 | 2016-08-16 | 4.712 | 209,275 | -11,461 | 0.14% | 986,041 |
| 2016-08-16 | 2016-08-12 | 4.799 | 220,736 | +38,280 | 0.15% | 1,059,302 |
| 2016-08-03 | 2016-07-29 | 4.712 | 182,456 | -10,086 | 0.12% | 859,678 |
| 2016-08-01 | 2016-07-28 | 5.148 | 192,542 | +10,086 | 0.13% | 991,200 |
| 2016-07-20 | 2016-07-18 | 5.715 | 182,456 | -87,561 | 0.12% | 1,042,757 |
| 2016-07-19 | 2016-07-15 | 5.584 | 270,017 | +99,021 | 0.18% | 1,507,839 |
| 2016-07-08 | 2016-07-06 | 3.796 | 170,996 | +459 | 0.12% | 649,021 |
| 2016-07-07 | 2016-07-05 | 3.752 | 170,537 | -11,461 | 0.12% | 639,839 |
| 2016-07-06 | 2016-07-04 | 3.839 | 181,998 | +11,461 | 0.12% | 698,720 |
| 2016-06-29 | 2016-06-27 | 4.494 | 170,537 | -4,585 | 0.12% | 766,319 |
| 2016-06-28 | 2016-06-24 | 4.494 | 175,122 | +4,585 | 0.12% | 786,922 |
| 2016-06-23 | 2016-06-21 | 4.973 | 170,537 | -22,922 | 0.12% | 848,159 |
| 2016-06-22 | 2016-06-20 | 4.799 | 193,459 | +22,922 | 0.13% | 928,401 |
| 2016-06-21 | 2016-06-17 | 4.973 | 170,537 | -75,642 | 0.12% | 848,159 |
| 2016-06-20 | 2016-06-16 | 5.017 | 246,179 | +60,055 | 0.17% | 1,235,102 |
| 2016-06-17 | 2016-06-15 | 5.017 | 186,124 | -21,546 | 0.13% | 933,800 |
| 2016-06-16 | 2016-06-14 | 5.017 | 207,670 | +36,904 | 0.14% | 1,041,899 |
| 2016-06-15 | 2016-06-13 | 4.624 | 170,766 | +229 | 0.12% | 789,698 |
| 2016-05-24 | 2016-05-20 | 6.064 | 170,537 | +9,168 | 0.12% | 1,034,159 |
| 2016-05-16 | 2016-05-12 | 5.802 | 161,369 | -4,584 | 0.11% | 936,323 |
| 2016-05-03 | 2016-04-28 | 5.628 | 165,953 | +4,584 | 0.11% | 933,961 |
| 2016-04-29 | 2016-04-27 | 4.843 | 161,369 | +3,668 | 0.11% | 781,442 |
| 2016-04-28 | 2016-04-26 | 6.631 | 157,701 | +22,922 | 0.11% | 1,045,760 |
| 2016-04-26 | 2016-04-22 | 10.514 | 134,779 | -2,293 | 0.09% | 1,417,076 |
| 2016-04-19 | 2016-04-15 | 10.296 | 137,072 | +4,585 | 0.09% | 1,411,285 |
| 2016-04-14 | 2016-04-12 | 10.819 | 132,487 | +26,360 | 0.09% | 1,433,438 |
| 2016-03-01 | 2016-02-26 | 11.343 | 106,127 | -4,585 | 0.07% | 1,203,796 |
| 2016-02-24 | 2016-02-22 | 11.343 | 110,712 | +11,461 | 0.08% | 1,255,804 |
| 2016-02-19 | 2016-02-17 | 11.125 | 99,251 | +6,877 | 0.07% | 1,104,152 |
| 2016-02-04 | 2016-02-02 | 12.870 | 92,374 | -9,169 | 0.06% | 1,188,846 |
| 2016-01-21 | 2016-01-19 | 10.863 | 101,543 | -4,584 | 0.07% | 1,103,070 |
| 2016-01-14 | 2016-01-12 | 10.907 | 106,127 | +4,584 | 0.07% | 1,157,497 |
| 2016-01-12 | 2016-01-08 | 11.779 | 101,543 | +4,584 | 0.07% | 1,196,100 |
| 2016-01-11 | 2016-01-07 | 11.779 | 96,959 | +4,585 | 0.07% | 1,142,104 |
| 2015-12-30 | 2015-12-28 | 11.997 | 92,374 | +9,168 | 0.06% | 1,108,246 |
| 2015-12-28 | 2015-12-22 | 12.870 | 83,206 | +4,585 | 0.06% | 1,070,855 |
| 2015-12-23 | 2015-12-21 | 12.870 | 78,621 | +4,584 | 0.05% | 1,011,846 |
| 2015-12-18 | 2015-12-16 | 13.524 | 74,037 | -6,876 | 0.05% | 1,001,300 |
| 2015-12-17 | 2015-12-15 | 13.524 | 80,913 | -16,046 | 0.06% | 1,094,294 |
| 2015-12-16 | 2015-12-14 | 13.524 | 96,959 | -11,460 | 0.07% | 1,311,305 |
| 2015-12-15 | 2015-12-11 | 12.870 | 108,419 | +9,168 | 0.07% | 1,395,344 |
| 2015-12-14 | 2015-12-10 | 13.088 | 99,251 | +2,292 | 0.07% | 1,299,002 |
| 2015-12-03 | 2015-12-01 | 14.397 | 96,959 | -2,292 | 0.07% | 1,395,905 |
| 2015-12-02 | 2015-11-30 | 13.961 | 99,251 | -2,292 | 0.07% | 1,385,603 |
| 2015-12-01 | 2015-11-27 | 12.216 | 101,543 | +6,877 | 0.07% | 1,240,400 |
| 2015-11-27 | 2015-11-25 | 13.306 | 94,666 | +11,460 | 0.06% | 1,259,644 |
| 2015-11-23 | 2015-11-19 | 13.524 | 83,206 | -7,564 | 0.06% | 1,125,305 |
| 2015-11-13 | 2015-11-11 | 14.397 | 90,770 | -20,629 | 0.06% | 1,306,803 |
| 2015-11-12 | 2015-11-10 | 11.343 | 111,399 | +22,921 | 0.08% | 1,263,597 |
| 2015-11-11 | 2015-11-09 | 11.997 | 88,478 | -9,168 | 0.06% | 1,061,504 |
| 2015-11-04 | 2015-11-02 | 13.088 | 97,646 | +4,584 | 0.07% | 1,277,996 |
| 2015-11-03 | 2015-10-30 | 15.051 | 93,062 | +2,292 | 0.06% | 1,400,701 |
| 2015-11-02 | 2015-10-29 | 16.360 | 90,770 | -11,461 | 0.06% | 1,485,003 |
| 2015-10-28 | 2015-10-26 | 16.796 | 102,231 | -9,168 | 0.07% | 1,717,106 |
| 2015-10-27 | 2015-10-23 | 17.233 | 111,399 | +20,629 | 0.08% | 1,919,695 |
| 2015-10-23 | 2015-10-20 | 15.706 | 90,770 | -6,876 | 0.06% | 1,425,603 |
| 2015-10-19 | 2015-10-15 | 11.125 | 97,646 | +86,185 | 0.07% | 1,086,297 |
| 2015-10-12 | 2015-10-08 | 13.088 | 11,461 | +11,461 | 0.01% | 150,002 |
| 2015-08-31 | 2015-08-27 | 12.434 | 0 | -3,667 | ||
| 2015-08-28 | 2015-08-26 | 12.216 | 3,667 | +3,667 | 0.00% | 44,794 |
| 2015-08-27 | 2015-08-25 | 14.397 | 0 | -9,169 | ||
| 2015-08-26 | 2015-08-24 | 15.488 | 9,169 | +9,169 | 0.01% | 142,005 |
| 2015-08-25 | 2015-08-21 | 17.014 | 0 | -1,834 | ||
| 2015-08-24 | 2015-08-20 | 17.233 | 1,834 | -7,335 | 0.00% | 31,605 |
| 2015-08-21 | 2015-08-19 | 18.541 | 9,169 | +9,169 | 0.01% | 170,006 |
| 2015-08-13 | 2015-08-11 | 19.807 | 0 | -1,834 | ||
| 2015-08-12 | 2015-08-10 | 19.414 | 1,834 | -3,667 | 0.00% | 35,605 |
| 2015-08-11 | 2015-08-07 | 19.196 | 5,501 | -3,668 | 0.00% | 105,596 |
| 2015-08-10 | 2015-08-06 | 21.072 | 9,169 | +5,502 | 0.01% | 193,207 |
| 2015-08-07 | 2015-08-05 | 20.505 | 3,667 | +3,667 | 0.00% | 75,190 |
| 2015-08-05 | 2015-08-03 | 21.683 | 0 | -7,335 | ||
| 2015-08-04 | 2015-07-31 | 22.642 | 7,335 | -7,335 | 0.01% | 166,082 |
| 2015-08-03 | 2015-07-30 | 23.122 | 14,670 | +14,670 | 0.01% | 339,203 |
| 2015-07-31 | 2015-07-29 | 24.606 | 0 | -1,834 | ||
| 2015-07-29 | 2015-07-27 | 23.689 | 1,834 | +1,834 | 0.00% | 43,446 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy