History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,460,933 +0 0.25% 197,226
2025-10-13 2025-10-09 0.131 1,460,933 +0 0.25% 191,382
2025-10-10 2025-10-08 0.141 1,460,933 +0 0.25% 205,992
2025-10-09 2025-10-06 0.140 1,460,933 +0 0.25% 204,531
2025-10-08 2025-10-03 0.130 1,460,933 +0 0.25% 189,921
2025-10-06 2025-10-02 0.127 1,460,933 +0 0.25% 185,538
2025-10-03 2025-09-30 0.129 1,460,933 +0 0.25% 188,460
2025-10-02 2025-09-29 0.125 1,460,933 +0 0.25% 182,617
2025-09-30 2025-09-26 0.136 1,460,933 +10,000 0.25% 198,687
2025-03-19 2025-03-17 0.049 1,450,933 +10,000 0.25% 71,096
2022-10-21 2022-10-19 0.145 1,440,933 +600 0.25% 208,935
2022-06-28 2022-06-24 0.500 1,440,333 -10,000 0.25% 720,166
2022-06-07 2022-06-02 0.540 1,450,333 -50,000 0.25% 783,180
2022-06-06 2022-06-01 0.530 1,500,333 -90,000 0.26% 795,176
2022-06-02 2022-05-31 0.540 1,590,333 +80,000 0.27% 858,780
2022-05-31 2022-05-27 0.530 1,510,333 -20,000 0.26% 800,476
2022-05-30 2022-05-26 0.550 1,530,333 -50,000 0.26% 841,683
2022-05-27 2022-05-25 0.580 1,580,333 +130,000 0.27% 916,593
2022-05-25 2022-05-23 0.540 1,450,333 -10,000 0.25% 783,180
2022-05-24 2022-05-20 0.560 1,460,333 +10,000 0.25% 817,786
2022-05-18 2022-05-16 0.500 1,450,333 -20,000 0.25% 725,166
2022-05-17 2022-05-13 0.475 1,470,333 +20,000 0.25% 698,408
2022-04-29 2022-04-27 0.510 1,450,333 -70,000 0.25% 739,670
2022-04-25 2022-04-21 0.485 1,520,333 +10,000 0.26% 737,362
2022-04-22 2022-04-20 0.490 1,510,333 -60,000 0.26% 740,063
2022-04-21 2022-04-19 0.550 1,570,333 -20,000 0.27% 863,683
2022-04-20 2022-04-14 0.540 1,590,333 +50,000 0.27% 858,780
2022-04-19 2022-04-13 0.510 1,540,333 -100,000 0.26% 785,570
2022-04-13 2022-04-11 0.520 1,640,333 -20,000 0.28% 852,973
2022-04-11 2022-04-07 0.530 1,660,333 -80,000 0.29% 879,976
2022-04-07 2022-04-04 0.580 1,740,333 -30,000 0.30% 1,009,393
2022-04-04 2022-03-31 0.590 1,770,333 -40,000 0.30% 1,044,496
2022-03-31 2022-03-29 0.550 1,810,333 +50,000 0.31% 995,683
2022-03-30 2022-03-28 0.550 1,760,333 -10,000 0.30% 968,183
2022-03-29 2022-03-25 0.600 1,770,333 -80,000 0.30% 1,062,200
2022-03-24 2022-03-22 0.620 1,850,333 -40,000 0.32% 1,147,206
2022-03-23 2022-03-21 0.610 1,890,333 -80,000 0.33% 1,153,103
2022-03-21 2022-03-17 0.550 1,970,333 +60,000 0.34% 1,083,683
2022-03-18 2022-03-16 0.590 1,910,333 -30,000 0.33% 1,127,096
2022-03-17 2022-03-15 0.600 1,940,333 +10,000 0.33% 1,164,200
2022-03-16 2022-03-14 0.640 1,930,333 +100,000 0.33% 1,235,413
2022-03-07 2022-03-03 0.660 1,830,333 -20,000 0.31% 1,208,020
2022-02-25 2022-02-23 0.630 1,850,333 -370,000 0.32% 1,165,710
2022-01-13 2022-01-11 0.670 2,220,333 +140,000 0.38% 1,487,623
2022-01-12 2022-01-10 0.700 2,080,333 +90,000 0.36% 1,456,233
2022-01-11 2022-01-07 0.700 1,990,333 -180,000 0.34% 1,393,233
2022-01-10 2022-01-06 0.690 2,170,333 -50,000 0.37% 1,497,530
2022-01-06 2022-01-04 0.570 2,220,333 +170,000 0.38% 1,265,590
2022-01-05 2022-01-03 0.520 2,050,333 +150,000 0.35% 1,066,173
2022-01-03 2021-12-29 0.500 1,900,333 -320,000 0.33% 950,166
2021-12-29 2021-12-24 0.490 2,220,333 +310,000 0.38% 1,087,963
2021-12-22 2021-12-20 0.410 1,910,333 +10,000 0.33% 783,237
2021-12-20 2021-12-16 0.480 1,900,333 -40,000 0.33% 912,160
2021-12-17 2021-12-15 0.450 1,940,333 +40,000 0.33% 873,150
2021-12-13 2021-12-09 0.480 1,900,333 -70,000 0.33% 912,160
2021-12-10 2021-12-08 0.455 1,970,333 -180,000 0.34% 896,502
2021-12-09 2021-12-07 0.440 2,150,333 +170,000 0.37% 946,147
2021-12-08 2021-12-06 0.445 1,980,333 +80,000 0.34% 881,248
2021-11-15 2021-11-11 0.275 1,900,333 -220,000 0.33% 522,592
2021-10-26 2021-10-22 0.186 2,120,333 +40,000 0.36% 394,382
2021-10-15 2021-10-11 0.201 2,080,333 +60,000 0.36% 418,147
2021-09-30 2021-09-28 0.230 2,020,333 +120,000 0.35% 464,677
2021-06-18 2021-06-16 0.300 1,900,333 +20,000 0.57% 570,100
2021-06-15 2021-06-10 0.375 1,880,333 +4,000 0.57% 705,125
2021-06-09 2021-06-07 0.385 1,876,333 +36,000 0.56% 722,388
2021-05-31 2021-05-27 0.455 1,840,333 -220,000 0.55% 837,352
2021-05-28 2021-05-26 0.445 2,060,333 -200,000 0.62% 916,848
2021-05-27 2021-05-25 0.405 2,260,333 -195,000 0.68% 915,435
2021-02-26 2021-02-24 0.320 2,455,333 -10,000 0.74% 785,707
2021-01-13 2021-01-11 0.290 2,465,333 +118,000 0.74% 714,947
2021-01-12 2021-01-08 0.275 2,347,333 +242,000 0.71% 645,517
2021-01-05 2020-12-31 0.290 2,105,333 -200,000 0.63% 610,547
2020-09-10 2020-09-08 0.250 2,305,333 +2,133 0.69% 576,333
2020-09-03 2020-09-01 0.240 2,303,200 +200,000 0.92% 552,768
2020-09-02 2020-08-31 0.245 2,103,200 +360,000 0.84% 515,284
2020-08-25 2020-08-21 0.215 1,743,200 +100,000 0.70% 374,788
2020-08-12 2020-08-10 0.273 1,643,200 -100,000 0.66% 447,772
2020-08-11 2020-08-07 0.268 1,743,200 -47,978 0.70% 466,539
2020-02-14 2020-02-12 0.243 1,791,178 +10,275 0.70% 435,800
2020-01-06 2020-01-02 0.282 1,780,903 +154,129 0.70% 502,628
2019-11-14 2019-11-12 0.564 1,626,774 -304,147 0.64% 918,256
2019-09-04 2019-09-02 0.715 1,930,921 -20,551 0.76% 1,381,212
2019-08-08 2019-08-06 0.574 1,951,472 -12,330 0.76% 1,120,528
2019-07-15 2019-07-11 0.506 1,963,802 +6,165 0.77% 993,824
2019-07-12 2019-07-10 0.516 1,957,637 +6,165 0.77% 1,009,756
2019-07-05 2019-07-03 0.511 1,951,472 -55,178 0.76% 997,080
2019-07-02 2019-06-27 0.530 2,006,650 +1,706,613 0.79% 1,064,331
2019-05-16 2019-05-14 0.715 300,037 +154,129 0.12% 214,620
2019-05-10 2019-05-08 0.837 145,908 +20,550 0.06% 122,120
2019-05-09 2019-05-07 0.856 125,358 -102,752 0.05% 107,360
2019-04-16 2019-04-12 0.438 228,110 -2,055 0.09% 99,900
2019-04-04 2019-04-02 0.453 230,165 -69,872 0.09% 104,160
2019-04-03 2019-04-01 0.409 300,037 +98,643 0.12% 122,640
2019-03-29 2019-03-27 0.686 201,394 +102,752 0.08% 138,180
2019-03-07 2019-03-05 0.594 98,642 +73,981 0.06% 58,560
2019-02-26 2019-02-22 0.545 24,661 -2,845 0.01% 13,449
2018-08-01 2018-07-30 2.269 27,506 -22,922 0.01% 62,400
2018-06-01 2018-05-30 1.614 50,428 -6,876 0.03% 81,401
2018-05-16 2018-05-14 1.701 57,304 +22,922 0.03% 97,500
2018-05-14 2018-05-10 1.614 34,382 +6,876 0.02% 55,499
2018-04-20 2018-04-18 1.352 27,506 -137,530 0.02% 37,200
2018-03-26 2018-03-22 1.352 165,036 -22,922 0.09% 223,200
2018-03-22 2018-03-20 1.134 187,958 +22,922 0.10% 213,200
2018-03-02 2018-02-28 1.440 165,036 +31,403 0.09% 237,600
2018-03-01 2018-02-27 1.571 133,633 +45,843 0.07% 209,880
2018-02-26 2018-02-22 1.483 87,790 +60,284 0.05% 130,220
2018-02-20 2018-02-13 1.396 27,506 -320,903 0.02% 38,400
2018-02-08 2018-02-06 1.309 348,409 -22,922 0.19% 456,000
2018-02-06 2018-02-02 1.440 371,331 -22,922 0.21% 534,600
2017-12-19 2017-12-15 1.309 394,253 +22,922 0.22% 516,000
2017-12-01 2017-11-29 1.309 371,331 +22,922 0.21% 486,000
2017-09-14 2017-09-12 1.483 348,409 -11,461 0.20% 516,800
2017-08-31 2017-08-29 1.614 359,870 +11,461 0.20% 580,900
2017-08-29 2017-08-25 1.483 348,409 -24,068 0.20% 516,800
2017-08-21 2017-08-17 1.309 372,477 -240,448 0.21% 487,500
2017-08-16 2017-08-14 1.396 612,925 -68,765 0.35% 855,680
2017-08-15 2017-08-11 1.352 681,690 -22,922 0.39% 921,940
2017-08-02 2017-07-31 1.396 704,612 +33,924 0.40% 983,680
2017-08-01 2017-07-28 1.527 670,688 -80,226 0.38% 1,024,100
2017-07-31 2017-07-27 1.134 750,914 -1,146 0.43% 851,760
2017-07-28 2017-07-26 1.178 752,060 +245,262 0.43% 885,870
2017-07-27 2017-07-25 1.352 506,798 +106,127 0.29% 685,410
2017-07-26 2017-07-24 1.091 400,671 +11,461 0.23% 437,000
2017-06-29 2017-06-27 0.829 389,210 -22,922 0.22% 322,620
2017-06-09 2017-06-07 0.916 412,132 -137,530 0.23% 377,580
2017-05-15 2017-05-11 1.003 549,662 +22,922 0.31% 551,540
2017-04-06 2017-04-03 1.047 526,740 +19,484 0.30% 551,520
2017-03-07 2017-03-03 1.134 507,256 -13,753 0.31% 575,379
2017-03-03 2017-03-01 1.178 521,009 -41,259 0.32% 613,709
2017-02-28 2017-02-24 1.134 562,268 +13,753 0.34% 637,779
2017-02-23 2017-02-21 1.309 548,515 +13,753 0.34% 717,899
2017-02-20 2017-02-16 1.309 534,762 +18,337 0.33% 699,899
2017-02-07 2017-02-03 1.483 516,425 +13,753 0.32% 766,020
2017-02-01 2017-01-25 1.701 502,672 -23,380 0.31% 855,270
2017-01-24 2017-01-20 1.745 526,052 +23,380 0.32% 918,000
2017-01-16 2017-01-12 1.352 502,672 -688 0.31% 679,830
2017-01-10 2017-01-06 1.876 503,360 -29,798 0.31% 944,280
2017-01-06 2017-01-04 1.876 533,158 -11,461 0.33% 1,000,180
2017-01-04 2016-12-30 1.920 544,619 -11,461 0.33% 1,045,440
2017-01-03 2016-12-29 1.963 556,080 +2,293 0.34% 1,091,701
2016-12-30 2016-12-28 1.920 553,787 +69,452 0.34% 1,063,039
2016-12-22 2016-12-20 2.879 484,335 +91,687 0.30% 1,394,581
2016-12-19 2016-12-15 2.923 392,648 -11,461 0.24% 1,147,710
2016-12-14 2016-12-12 2.967 404,109 +2,292 0.28% 1,198,840
2016-12-09 2016-12-07 3.098 401,817 +13,753 0.27% 1,244,631
2016-12-08 2016-12-06 3.010 388,064 +45,844 0.26% 1,168,171
2016-12-07 2016-12-05 2.967 342,220 +45,843 0.23% 1,015,239
2016-11-29 2016-11-25 3.228 296,377 -4,584 0.20% 956,820
2016-11-18 2016-11-16 3.010 300,961 +119,192 0.21% 905,969
2016-11-16 2016-11-14 2.748 181,769 +6,877 0.12% 499,591
2016-11-07 2016-11-03 2.923 174,892 +2,292 0.12% 511,209
2016-11-04 2016-11-02 3.098 172,600 +2,292 0.12% 534,630
2016-10-18 2016-10-14 3.839 170,308 +458 0.12% 653,840
2016-10-11 2016-10-06 3.316 169,850 -9,168 0.12% 563,162
2016-09-28 2016-09-26 3.577 179,018 -45,844 0.12% 640,419
2016-09-27 2016-09-23 3.796 224,862 -68,765 0.15% 853,472
2016-09-23 2016-09-21 3.926 293,627 -1,375 0.20% 1,152,902
2016-09-22 2016-09-20 3.839 295,002 -16,045 0.20% 1,132,561
2016-09-19 2016-09-14 4.145 311,047 +3,667 0.21% 1,289,150
2016-09-13 2016-09-09 4.319 307,380 -13,753 0.21% 1,327,592
2016-09-09 2016-09-07 4.188 321,133 -4,584 0.22% 1,344,962
2016-09-08 2016-09-06 4.145 325,717 +4,584 0.22% 1,349,951
2016-09-07 2016-09-05 4.188 321,133 -62,346 0.22% 1,344,962
2016-09-06 2016-09-02 4.406 383,479 -1,147 0.26% 1,689,728
2016-09-05 2016-09-01 4.624 384,626 +9,169 0.26% 1,778,682
2016-09-02 2016-08-31 4.624 375,457 -39,884 0.26% 1,736,281
2016-09-01 2016-08-30 4.537 415,341 -4,584 0.28% 1,884,482
2016-08-29 2016-08-25 4.406 419,925 -11,461 0.29% 1,850,320
2016-08-26 2016-08-24 4.406 431,386 -113,004 0.29% 1,900,821
2016-08-25 2016-08-23 4.494 544,390 -4,125 0.37% 2,446,252
2016-08-24 2016-08-22 4.624 548,515 +6,418 0.37% 2,536,578
2016-08-23 2016-08-19 4.624 542,097 +9,168 0.37% 2,506,898
2016-08-22 2016-08-18 4.668 532,929 +22,922 0.36% 2,487,751
2016-08-17 2016-08-15 4.799 510,007 -6,877 0.35% 2,447,500
2016-08-16 2016-08-12 4.799 516,884 +82,977 0.35% 2,480,502
2016-08-15 2016-08-11 4.799 433,907 +9,169 0.30% 2,082,299
2016-08-12 2016-08-10 4.799 424,738 -45,844 0.29% 2,038,298
2016-08-11 2016-08-09 4.930 470,582 -4,584 0.32% 2,319,891
2016-08-10 2016-08-08 5.017 475,166 -11,461 0.32% 2,383,949
2016-08-09 2016-08-05 4.973 486,627 +10,315 0.33% 2,420,220
2016-08-04 2016-08-01 4.755 476,312 +26,360 0.32% 2,265,019
2016-08-03 2016-07-29 4.712 449,952 -14,212 0.31% 2,120,039
2016-08-01 2016-07-28 5.148 464,164 +6,877 0.32% 2,389,501
2016-07-28 2016-07-26 6.108 457,287 +4,584 0.31% 2,792,999
2016-07-27 2016-07-25 6.239 452,703 +4,584 0.31% 2,824,251
2016-07-26 2016-07-22 5.759 448,119 +6,877 0.31% 2,580,603
2016-07-25 2016-07-21 5.846 441,242 +2,292 0.30% 2,579,500
2016-07-22 2016-07-20 5.584 438,950 +2,292 0.30% 2,451,201
2016-07-21 2016-07-19 5.584 436,658 +59,597 0.30% 2,438,402
2016-07-20 2016-07-18 5.715 377,061 -2,293 0.26% 2,154,948
2016-07-19 2016-07-15 5.584 379,354 +57,075 0.26% 2,118,402
2016-07-18 2016-07-14 5.017 322,279 -5,959 0.22% 1,616,902
2016-07-14 2016-07-12 4.363 328,238 -3,438 0.22% 1,431,999
2016-07-13 2016-07-11 4.232 331,676 +39,196 0.23% 1,403,588
2016-07-12 2016-07-08 4.145 292,480 +6,876 0.20% 1,212,198
2016-07-11 2016-07-07 4.057 285,604 -2,980 0.19% 1,158,780
2016-07-08 2016-07-06 3.796 288,584 +22,922 0.20% 1,095,331
2016-07-07 2016-07-05 3.752 265,662 -2,292 0.18% 996,740
2016-07-06 2016-07-04 3.839 267,954 -22,922 0.18% 1,028,719
2016-07-05 2016-06-30 4.363 290,876 +143,719 0.20% 1,269,000
2016-07-04 2016-06-29 4.319 147,157 +45,843 0.10% 635,580
2016-06-29 2016-06-27 4.494 101,314 +22,922 0.07% 455,261
2016-06-27 2016-06-23 4.843 78,392 -1,146 0.05% 379,620
2016-06-21 2016-06-17 4.973 79,538 -6,877 0.05% 395,579
2016-06-17 2016-06-15 5.017 86,415 +1,146 0.06% 433,552
2016-06-16 2016-06-14 5.017 85,269 +6,189 0.06% 427,802
2016-06-15 2016-06-13 4.624 79,080 +13,753 0.05% 365,701
2016-06-14 2016-06-10 5.453 65,327 +2,292 0.04% 356,251
2016-06-02 2016-05-31 5.933 63,035 +6,877 0.04% 374,002
2016-06-01 2016-05-30 6.021 56,158 -59,596 0.04% 338,100
2016-05-31 2016-05-27 5.977 115,754 -4,585 0.08% 691,848
2016-05-30 2016-05-26 5.759 120,339 -100,855 0.08% 693,001
2016-05-26 2016-05-24 6.108 221,194 +4,584 0.15% 1,351,000
2016-05-23 2016-05-19 6.500 216,610 -4,584 0.15% 1,408,052
2016-05-19 2016-05-17 6.151 221,194 -20,630 0.15% 1,360,650
2016-05-18 2016-05-16 6.849 241,824 -45,843 0.16% 1,656,353
2016-05-17 2016-05-13 6.631 287,667 +13,753 0.20% 1,907,601
2016-05-16 2016-05-12 5.802 273,914 +52,720 0.19% 1,589,351
2016-05-13 2016-05-11 5.366 221,194 -6,877 0.15% 1,186,950
2016-05-06 2016-05-04 4.712 228,071 +6,877 0.16% 1,074,602
2016-05-05 2016-05-03 4.799 221,194 +13,753 0.15% 1,061,500
2016-05-04 2016-04-29 5.628 207,441 +146,699 0.14% 1,167,450
2016-04-29 2016-04-27 4.843 60,742 +22,921 0.04% 294,148
2016-04-13 2016-04-11 10.514 37,821 +4,585 0.03% 397,653
2016-04-12 2016-04-08 10.863 33,236 +2,292 0.02% 361,045
2016-04-06 2016-04-01 11.561 30,944 -9,169 0.02% 357,747
2016-04-01 2016-03-30 10.907 40,113 -14,899 0.03% 437,501
2016-03-15 2016-03-11 10.907 55,012 +11,461 0.04% 600,000
2016-03-14 2016-03-10 10.863 43,551 +3,438 0.03% 473,098
2016-03-03 2016-03-01 11.125 40,113 +1,146 0.03% 446,251
2016-03-02 2016-02-29 11.125 38,967 +2,292 0.03% 433,502
2016-02-25 2016-02-23 11.125 36,675 +4,585 0.03% 408,004
2016-02-24 2016-02-22 11.343 32,090 +2,292 0.02% 363,996
2016-02-22 2016-02-18 11.997 29,798 -1,605 0.02% 357,498
2016-02-19 2016-02-17 11.125 31,403 +4,585 0.02% 349,354
2016-02-18 2016-02-16 11.997 26,818 -4,585 0.02% 321,746
2016-02-17 2016-02-15 12.216 31,403 -11,461 0.02% 383,604
2016-02-16 2016-02-12 12.434 42,864 +8,711 0.03% 532,956
2016-02-05 2016-02-03 12.216 34,153 +11,461 0.02% 417,197
2016-02-04 2016-02-02 12.870 22,692 -11,003 0.02% 292,044
2016-02-02 2016-01-29 12.216 33,695 -4,584 0.02% 411,602
2016-02-01 2016-01-28 12.216 38,279 -2,292 0.03% 467,598
2016-01-28 2016-01-26 11.779 40,571 +4,584 0.03% 477,896
2016-01-22 2016-01-20 10.907 35,987 -78,621 0.02% 392,500
2016-01-11 2016-01-07 11.779 114,608 -4,585 0.08% 1,349,996
2016-01-08 2016-01-06 12.216 119,193 +4,585 0.08% 1,456,004
2016-01-07 2016-01-05 11.997 114,608 +2,292 0.08% 1,374,996
2016-01-06 2016-01-04 12.216 112,316 +4,584 0.08% 1,371,998
2016-01-04 2015-12-29 12.216 107,732 -11,461 0.07% 1,316,002
2015-12-30 2015-12-28 11.997 119,193 +16,046 0.08% 1,430,004
2015-12-29 2015-12-24 13.088 103,147 +2,292 0.07% 1,349,994
2015-12-23 2015-12-21 12.870 100,855 +2,292 0.07% 1,297,996
2015-12-21 2015-12-17 13.524 98,563 -2,292 0.07% 1,332,998
2015-12-16 2015-12-14 13.524 100,855 -4,585 0.07% 1,363,996
2015-12-14 2015-12-10 13.088 105,440 +2,293 0.07% 1,380,004
2015-12-11 2015-12-09 12.870 103,147 +687 0.07% 1,327,494
2015-12-08 2015-12-04 13.524 102,460 +2,292 0.07% 1,385,702
2015-12-04 2015-12-02 13.306 100,168 -2,292 0.07% 1,332,854
2015-12-03 2015-12-01 14.397 102,460 +2,292 0.07% 1,475,102
2015-12-02 2015-11-30 13.961 100,168 -11,461 0.07% 1,398,404
2015-12-01 2015-11-27 12.216 111,629 +4,585 0.08% 1,363,606
2015-11-30 2015-11-26 13.088 107,044 +4,584 0.07% 1,400,998
2015-11-27 2015-11-25 13.306 102,460 +2,292 0.07% 1,363,352
2015-11-20 2015-11-18 14.179 100,168 -3,438 0.07% 1,420,255
2015-11-19 2015-11-17 13.306 103,606 +3,438 0.07% 1,378,601
2015-11-17 2015-11-13 13.961 100,168 -5,730 0.07% 1,398,404
2015-11-16 2015-11-12 15.488 105,898 -5,501 0.07% 1,640,099
2015-11-13 2015-11-11 14.397 111,399 +5,730 0.08% 1,603,796
2015-11-12 2015-11-10 11.343 105,669 +2,292 0.07% 1,198,601
2015-11-11 2015-11-09 11.997 103,377 +3,209 0.07% 1,240,253
2015-11-10 2015-11-06 12.652 100,168 +2,292 0.07% 1,267,304
2015-11-06 2015-11-04 13.088 97,876 -87,102 0.07% 1,281,006
2015-11-02 2015-10-29 16.360 184,978 -4,584 0.13% 3,026,253
2015-10-29 2015-10-27 16.142 189,562 +93,979 0.13% 3,059,897
2015-10-28 2015-10-26 16.796 95,583 +76,329 0.07% 1,605,444
2015-10-23 2015-10-20 15.706 19,254 +2,292 0.01% 302,397
2015-09-25 2015-09-23 15.051 16,962 +2,980 0.01% 255,300
2015-09-23 2015-09-21 15.924 13,982 +687 0.01% 222,647
2015-09-22 2015-09-18 16.142 13,295 +1,147 0.01% 214,607
2015-09-21 2015-09-17 15.924 12,148 +1,146 0.01% 193,442
2015-09-18 2015-09-16 17.014 11,002 +2,292 0.01% 187,193
2015-09-11 2015-09-09 18.323 8,710 +6,876 0.01% 159,596
2015-07-13 2015-07-09 19.632 1,834 -1,833 0.00% 36,005
2015-06-18 2015-06-16 34.509 3,667 +1,833 0.00% 126,544
2015-04-28 2015-04-24 50.607 1,834 +1,834 0.00% 92,814
2015-04-27 2015-04-23 44.936 0 -1,834
2015-04-23 2015-04-21 41.227 1,834 +1,834 0.00% 75,611
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top