History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.131 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.141 | 0 | -10,000 | ||
| 2025-10-09 | 2025-10-06 | 0.140 | 10,000 | -70,000 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.130 | 80,000 | +80,000 | 0.01% | 10,400 |
| 2025-10-06 | 2025-10-02 | 0.127 | 0 | -60,000 | ||
| 2025-10-02 | 2025-09-29 | 0.125 | 60,000 | +60,000 | 0.01% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.136 | 0 | -120,000 | ||
| 2025-09-25 | 2025-09-23 | 0.140 | 120,000 | -10,000 | 0.02% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.152 | 130,000 | +130,000 | 0.02% | 19,760 |
| 2025-06-24 | 2025-06-20 | 0.130 | 0 | -10,000 | ||
| 2025-06-20 | 2025-06-18 | 0.126 | 10,000 | +10,000 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.126 | 0 | -60,000 | ||
| 2025-06-03 | 2025-05-30 | 0.155 | 60,000 | +40,000 | 0.01% | 9,300 |
| 2025-05-30 | 2025-05-28 | 0.181 | 20,000 | +10,000 | 0.00% | 3,620 |
| 2025-05-23 | 2025-05-21 | 0.198 | 10,000 | +10,000 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.180 | 0 | -80,000 | ||
| 2025-05-19 | 2025-05-15 | 0.180 | 80,000 | +20,000 | 0.01% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.146 | 60,000 | -10,000 | 0.01% | 8,760 |
| 2025-05-15 | 2025-05-13 | 0.141 | 70,000 | +70,000 | 0.01% | 9,870 |
| 2025-05-14 | 2025-05-12 | 0.132 | 0 | -10,000 | ||
| 2025-05-13 | 2025-05-09 | 0.106 | 10,000 | -10,000 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 0.083 | 20,000 | +10,000 | 0.00% | 1,660 |
| 2025-05-09 | 2025-05-07 | 0.068 | 10,000 | +10,000 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.066 | 0 | -50,000 | ||
| 2025-05-07 | 2025-05-02 | 0.065 | 50,000 | +40,000 | 0.01% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.060 | 10,000 | +10,000 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 0.036 | 0 | -60,000 | ||
| 2025-04-10 | 2025-04-08 | 0.033 | 60,000 | -110,000 | 0.01% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.040 | 170,000 | +160,000 | 0.03% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.042 | 10,000 | +10,000 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.045 | 0 | -250,000 | ||
| 2025-03-18 | 2025-03-14 | 0.049 | 250,000 | +230,000 | 0.04% | 12,250 |
| 2025-03-06 | 2025-03-04 | 0.053 | 20,000 | -10,000 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.052 | 30,000 | -10,000 | 0.01% | 1,560 |
| 2025-02-27 | 2025-02-25 | 0.049 | 40,000 | -60,000 | 0.01% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.049 | 100,000 | +100,000 | 0.02% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.053 | 0 | -10,000 | ||
| 2025-02-07 | 2025-02-05 | 0.055 | 10,000 | +10,000 | 0.00% | 550 |
| 2025-01-03 | 2024-12-31 | 0.060 | 0 | -30,000 | ||
| 2024-12-30 | 2024-12-24 | 0.048 | 30,000 | +10,000 | 0.01% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.058 | 20,000 | +20,000 | 0.00% | 1,160 |
| 2024-01-26 | 2024-01-24 | 0.133 | 0 | -30,000 | ||
| 2024-01-25 | 2024-01-23 | 0.122 | 30,000 | -10,000 | 0.01% | 3,660 |
| 2024-01-22 | 2024-01-18 | 0.090 | 40,000 | +20,000 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.109 | 20,000 | -40,000 | 0.00% | 2,180 |
| 2024-01-18 | 2024-01-16 | 0.083 | 60,000 | -4,000 | 0.01% | 4,980 |
| 2024-01-17 | 2024-01-15 | 0.079 | 64,000 | -2,000 | 0.01% | 5,056 |
| 2024-01-08 | 2024-01-04 | 0.073 | 66,000 | +20,000 | 0.01% | 4,818 |
| 2023-05-10 | 2023-05-08 | 0.265 | 46,000 | +10,000 | 0.01% | 12,190 |
| 2023-02-28 | 2023-02-24 | 0.310 | 36,000 | -10,000 | 0.01% | 11,160 |
| 2023-02-08 | 2023-02-06 | 0.285 | 46,000 | +10,000 | 0.01% | 13,110 |
| 2022-09-27 | 2022-09-23 | 0.170 | 36,000 | -70,000 | 0.01% | 6,120 |
| 2022-09-09 | 2022-09-07 | 0.280 | 106,000 | -10,000 | 0.02% | 29,680 |
| 2022-07-27 | 2022-07-25 | 0.360 | 116,000 | -10,000 | 0.02% | 41,760 |
| 2022-07-26 | 2022-07-22 | 0.325 | 126,000 | +50,000 | 0.02% | 40,950 |
| 2022-07-25 | 2022-07-21 | 0.340 | 76,000 | +40,000 | 0.01% | 25,840 |
| 2022-07-06 | 2022-07-04 | 0.425 | 36,000 | -10,000 | 0.01% | 15,300 |
| 2022-06-28 | 2022-06-24 | 0.500 | 46,000 | +10,000 | 0.01% | 23,000 |
| 2022-05-27 | 2022-05-25 | 0.580 | 36,000 | -30,000 | 0.01% | 20,880 |
| 2022-04-22 | 2022-04-20 | 0.490 | 66,000 | +30,000 | 0.01% | 32,340 |
| 2022-04-19 | 2022-04-13 | 0.510 | 36,000 | -20,000 | 0.01% | 18,360 |
| 2022-04-11 | 2022-04-07 | 0.530 | 56,000 | +20,000 | 0.01% | 29,680 |
| 2022-03-22 | 2022-03-18 | 0.630 | 36,000 | -10,000 | 0.01% | 22,680 |
| 2022-03-21 | 2022-03-17 | 0.550 | 46,000 | +10,000 | 0.01% | 25,300 |
| 2022-02-18 | 2022-02-16 | 0.620 | 36,000 | -10,000 | 0.01% | 22,320 |
| 2022-02-15 | 2022-02-11 | 0.580 | 46,000 | -10,000 | 0.01% | 26,680 |
| 2022-02-09 | 2022-02-07 | 0.550 | 56,000 | +20,000 | 0.01% | 30,800 |
| 2022-01-06 | 2022-01-04 | 0.570 | 36,000 | +10,000 | 0.01% | 20,520 |
| 2021-12-29 | 2021-12-24 | 0.490 | 26,000 | -60,000 | 0.00% | 12,740 |
| 2021-12-28 | 2021-12-22 | 0.430 | 86,000 | +60,000 | 0.01% | 36,980 |
| 2021-12-22 | 2021-12-20 | 0.410 | 26,000 | -10,000 | 0.00% | 10,660 |
| 2021-12-20 | 2021-12-16 | 0.480 | 36,000 | -10,000 | 0.01% | 17,280 |
| 2021-12-17 | 2021-12-15 | 0.450 | 46,000 | +20,000 | 0.01% | 20,700 |
| 2021-12-10 | 2021-12-08 | 0.455 | 26,000 | -30,000 | 0.00% | 11,830 |
| 2021-12-08 | 2021-12-06 | 0.445 | 56,000 | +30,000 | 0.01% | 24,920 |
| 2021-11-23 | 2021-11-19 | 0.320 | 26,000 | -10,000 | 0.00% | 8,320 |
| 2021-09-14 | 2021-09-10 | 0.244 | 36,000 | -20,000 | 0.01% | 8,784 |
| 2021-09-06 | 2021-09-02 | 0.250 | 56,000 | -10,000 | 0.01% | 14,000 |
| 2021-09-03 | 2021-09-01 | 0.265 | 66,000 | +40,000 | 0.01% | 17,490 |
| 2021-07-27 | 2021-07-23 | 0.270 | 26,000 | -110,000 | 0.01% | 7,020 |
| 2021-07-07 | 2021-07-05 | 0.245 | 136,000 | +8,000 | 0.04% | 33,320 |
| 2021-07-05 | 2021-06-30 | 0.250 | 128,000 | +16,000 | 0.04% | 32,000 |
| 2021-07-02 | 2021-06-29 | 0.275 | 112,000 | +60,000 | 0.03% | 30,800 |
| 2021-06-30 | 2021-06-28 | 0.245 | 52,000 | +16,000 | 0.02% | 12,740 |
| 2021-06-29 | 2021-06-25 | 0.265 | 36,000 | +8,000 | 0.01% | 9,540 |
| 2021-06-28 | 2021-06-24 | 0.265 | 28,000 | +2,000 | 0.01% | 7,420 |
| 2021-06-25 | 2021-06-23 | 0.235 | 26,000 | -64,000 | 0.01% | 6,110 |
| 2021-06-24 | 2021-06-22 | 0.255 | 90,000 | -38,000 | 0.03% | 22,950 |
| 2021-06-23 | 2021-06-21 | 0.275 | 128,000 | +10,000 | 0.04% | 35,200 |
| 2021-06-18 | 2021-06-16 | 0.300 | 118,000 | +88,000 | 0.04% | 35,400 |
| 2021-06-17 | 2021-06-15 | 0.350 | 30,000 | -40,000 | 0.01% | 10,500 |
| 2021-06-09 | 2021-06-07 | 0.385 | 70,000 | +50,000 | 0.02% | 26,950 |
| 2021-05-31 | 2021-05-27 | 0.455 | 20,000 | -46,000 | 0.01% | 9,100 |
| 2021-05-28 | 2021-05-26 | 0.445 | 66,000 | -26,000 | 0.02% | 29,370 |
| 2021-05-27 | 2021-05-25 | 0.405 | 92,000 | -94,000 | 0.03% | 37,260 |
| 2021-05-26 | 2021-05-24 | 0.340 | 186,000 | -122,000 | 0.06% | 63,240 |
| 2021-05-25 | 2021-05-21 | 0.325 | 308,000 | -108,000 | 0.09% | 100,100 |
| 2021-05-21 | 2021-05-18 | 0.240 | 416,000 | +252,000 | 0.13% | 99,840 |
| 2021-05-20 | 2021-05-17 | 0.265 | 164,000 | +40,000 | 0.05% | 43,460 |
| 2021-05-14 | 2021-05-12 | 0.260 | 124,000 | +2,000 | 0.04% | 32,240 |
| 2021-05-12 | 2021-05-10 | 0.260 | 122,000 | +10,000 | 0.04% | 31,720 |
| 2021-05-07 | 2021-05-05 | 0.250 | 112,000 | +16,000 | 0.03% | 28,000 |
| 2021-05-06 | 2021-05-04 | 0.260 | 96,000 | +2,000 | 0.03% | 24,960 |
| 2021-05-05 | 2021-05-03 | 0.260 | 94,000 | +8,000 | 0.03% | 24,440 |
| 2021-05-03 | 2021-04-29 | 0.265 | 86,000 | +28,000 | 0.03% | 22,790 |
| 2021-04-23 | 2021-04-21 | 0.295 | 58,000 | -10,000 | 0.02% | 17,110 |
| 2021-04-22 | 2021-04-20 | 0.300 | 68,000 | -66,000 | 0.02% | 20,400 |
| 2021-04-20 | 2021-04-16 | 0.300 | 134,000 | -8,000 | 0.04% | 40,200 |
| 2021-04-19 | 2021-04-15 | 0.300 | 142,000 | +2,000 | 0.04% | 42,600 |
| 2021-04-13 | 2021-04-09 | 0.265 | 140,000 | +14,000 | 0.04% | 37,100 |
| 2021-03-31 | 2021-03-29 | 0.300 | 126,000 | +66,000 | 0.04% | 37,800 |
| 2021-03-29 | 2021-03-25 | 0.300 | 60,000 | -96,000 | 0.02% | 18,000 |
| 2021-03-23 | 2021-03-19 | 0.280 | 156,000 | +56,000 | 0.05% | 43,680 |
| 2021-03-22 | 2021-03-18 | 0.295 | 100,000 | +2,000 | 0.03% | 29,500 |
| 2021-03-19 | 2021-03-17 | 0.325 | 98,000 | -6,000 | 0.03% | 31,850 |
| 2021-03-16 | 2021-03-12 | 0.270 | 104,000 | +30,000 | 0.03% | 28,080 |
| 2021-03-15 | 2021-03-11 | 0.335 | 74,000 | +18,000 | 0.02% | 24,790 |
| 2021-03-11 | 2021-03-09 | 0.340 | 56,000 | -54,000 | 0.02% | 19,040 |
| 2021-03-09 | 2021-03-05 | 0.300 | 110,000 | +2,000 | 0.03% | 33,000 |
| 2021-03-04 | 2021-03-02 | 0.290 | 108,000 | +54,000 | 0.03% | 31,320 |
| 2021-03-01 | 2021-02-25 | 0.320 | 54,000 | +2,000 | 0.02% | 17,280 |
| 2021-02-26 | 2021-02-24 | 0.320 | 52,000 | -60,000 | 0.02% | 16,640 |
| 2021-02-25 | 2021-02-23 | 0.280 | 112,000 | +50,000 | 0.03% | 31,360 |
| 2021-02-24 | 2021-02-22 | 0.275 | 62,000 | +34,000 | 0.02% | 17,050 |
| 2021-02-23 | 2021-02-19 | 0.290 | 28,000 | -34,000 | 0.01% | 8,120 |
| 2021-02-22 | 2021-02-18 | 0.280 | 62,000 | -20,000 | 0.02% | 17,360 |
| 2021-02-17 | 2021-02-11 | 0.250 | 82,000 | +58,000 | 0.02% | 20,500 |
| 2021-02-16 | 2021-02-09 | 0.250 | 24,000 | +2,000 | 0.01% | 6,000 |
| 2021-02-10 | 2021-02-08 | 0.250 | 22,000 | +2,000 | 0.01% | 5,500 |
| 2021-02-09 | 2021-02-05 | 0.245 | 20,000 | -4,000 | 0.01% | 4,900 |
| 2021-02-08 | 2021-02-04 | 0.215 | 24,000 | -42,000 | 0.01% | 5,160 |
| 2021-02-05 | 2021-02-03 | 0.275 | 66,000 | +14,000 | 0.02% | 18,150 |
| 2021-02-02 | 2021-01-29 | 0.270 | 52,000 | +38,000 | 0.02% | 14,040 |
| 2021-01-27 | 2021-01-25 | 0.330 | 14,000 | -2,000 | 0.00% | 4,620 |
| 2021-01-26 | 2021-01-22 | 0.275 | 16,000 | +10,000 | 0.00% | 4,400 |
| 2021-01-20 | 2021-01-18 | 0.330 | 6,000 | -24,000 | 0.00% | 1,980 |
| 2021-01-15 | 2021-01-13 | 0.300 | 30,000 | +2,000 | 0.01% | 9,000 |
| 2021-01-14 | 2021-01-12 | 0.275 | 28,000 | +12,000 | 0.01% | 7,700 |
| 2021-01-13 | 2021-01-11 | 0.290 | 16,000 | -20,000 | 0.00% | 4,640 |
| 2021-01-12 | 2021-01-08 | 0.275 | 36,000 | +4,000 | 0.01% | 9,900 |
| 2021-01-08 | 2021-01-06 | 0.280 | 32,000 | +8,000 | 0.01% | 8,960 |
| 2021-01-07 | 2021-01-05 | 0.285 | 24,000 | +6,000 | 0.01% | 6,840 |
| 2021-01-05 | 2020-12-31 | 0.290 | 18,000 | -26,000 | 0.01% | 5,220 |
| 2020-12-30 | 2020-12-28 | 0.210 | 44,000 | -26,000 | 0.01% | 9,240 |
| 2020-12-23 | 2020-12-21 | 0.250 | 70,000 | +52,000 | 0.02% | 17,500 |
| 2020-12-22 | 2020-12-18 | 0.225 | 18,000 | -70,000 | 0.01% | 4,050 |
| 2020-12-17 | 2020-12-15 | 0.225 | 88,000 | +14,000 | 0.03% | 19,800 |
| 2020-12-14 | 2020-12-10 | 0.210 | 74,000 | -24,000 | 0.02% | 15,540 |
| 2020-11-18 | 2020-11-16 | 0.245 | 98,000 | -2,000 | 0.03% | 24,010 |
| 2020-11-10 | 2020-11-06 | 0.250 | 100,000 | +4,000 | 0.03% | 25,000 |
| 2020-10-30 | 2020-10-28 | 0.230 | 96,000 | -16,000 | 0.03% | 22,080 |
| 2020-10-29 | 2020-10-27 | 0.250 | 112,000 | -28,000 | 0.03% | 28,000 |
| 2020-10-16 | 2020-10-14 | 0.250 | 140,000 | +22,000 | 0.04% | 35,000 |
| 2020-10-14 | 2020-10-09 | 0.260 | 118,000 | +2,000 | 0.04% | 30,680 |
| 2020-10-08 | 2020-10-06 | 0.275 | 116,000 | +60,000 | 0.03% | 31,900 |
| 2020-10-07 | 2020-10-05 | 0.270 | 56,000 | +14,000 | 0.02% | 15,120 |
| 2020-10-06 | 2020-09-30 | 0.300 | 42,000 | -16,000 | 0.01% | 12,600 |
| 2020-10-05 | 2020-09-29 | 0.270 | 58,000 | -2,000 | 0.02% | 15,660 |
| 2020-09-29 | 2020-09-25 | 0.260 | 60,000 | -42,000 | 0.02% | 15,600 |
| 2020-09-22 | 2020-09-18 | 0.240 | 102,000 | +60,000 | 0.03% | 24,480 |
| 2020-09-17 | 2020-09-15 | 0.260 | 42,000 | -14,000 | 0.01% | 10,920 |
| 2020-09-14 | 2020-09-10 | 0.260 | 56,000 | +14,000 | 0.02% | 14,560 |
| 2020-09-11 | 2020-09-09 | 0.265 | 42,000 | -28,000 | 0.01% | 11,130 |
| 2020-09-10 | 2020-09-08 | 0.250 | 70,000 | +4,000 | 0.02% | 17,500 |
| 2020-09-08 | 2020-09-04 | 0.250 | 66,000 | +12,000 | 0.03% | 16,500 |
| 2020-09-07 | 2020-09-03 | 0.250 | 54,000 | +4,000 | 0.02% | 13,500 |
| 2020-09-02 | 2020-08-31 | 0.245 | 50,000 | -28,000 | 0.02% | 12,250 |
| 2020-08-31 | 2020-08-27 | 0.220 | 78,000 | -2,000 | 0.03% | 17,160 |
| 2020-08-28 | 2020-08-26 | 0.230 | 80,000 | +14,000 | 0.03% | 18,400 |
| 2020-08-27 | 2020-08-25 | 0.230 | 66,000 | -20,000 | 0.03% | 15,180 |
| 2020-08-26 | 2020-08-24 | 0.225 | 86,000 | +20,000 | 0.03% | 19,350 |
| 2020-08-25 | 2020-08-21 | 0.215 | 66,000 | +6,000 | 0.03% | 14,190 |
| 2020-08-17 | 2020-08-13 | 0.265 | 60,000 | -4,000 | 0.02% | 15,900 |
| 2020-08-14 | 2020-08-12 | 0.250 | 64,000 | +4,000 | 0.03% | 16,000 |
| 2020-08-13 | 2020-08-11 | 0.235 | 60,000 | -50,000 | 0.02% | 14,100 |
| 2020-08-12 | 2020-08-10 | 0.273 | 110,000 | +26,000 | 0.04% | 29,975 |
| 2020-08-11 | 2020-08-07 | 0.268 | 84,000 | +12,073 | 0.03% | 22,481 |
| 2020-08-10 | 2020-08-06 | 0.336 | 71,927 | +10,276 | 0.03% | 24,150 |
| 2020-08-05 | 2020-08-03 | 0.243 | 61,651 | -2,055 | 0.02% | 15,000 |
| 2020-07-29 | 2020-07-27 | 0.253 | 63,706 | +2,055 | 0.02% | 16,120 |
| 2020-07-28 | 2020-07-24 | 0.253 | 61,651 | -26,716 | 0.02% | 15,600 |
| 2020-07-23 | 2020-07-21 | 0.365 | 88,367 | -6,165 | 0.03% | 32,250 |
| 2020-07-22 | 2020-07-20 | 0.365 | 94,532 | -2,055 | 0.04% | 34,500 |
| 2020-07-21 | 2020-07-17 | 0.341 | 96,587 | -10,275 | 0.04% | 32,900 |
| 2020-07-06 | 2020-07-02 | 0.292 | 106,862 | -2,055 | 0.04% | 31,200 |
| 2020-06-29 | 2020-06-24 | 0.336 | 108,917 | -2,055 | 0.04% | 36,570 |
| 2020-06-24 | 2020-06-22 | 0.331 | 110,972 | -4,111 | 0.04% | 36,720 |
| 2020-06-22 | 2020-06-18 | 0.360 | 115,083 | -2,055 | 0.04% | 41,440 |
| 2020-06-19 | 2020-06-17 | 0.316 | 117,138 | +14,386 | 0.05% | 37,050 |
| 2020-06-18 | 2020-06-16 | 0.311 | 102,752 | -16,441 | 0.04% | 32,000 |
| 2020-06-15 | 2020-06-11 | 0.273 | 119,193 | +2,055 | 0.05% | 32,480 |
| 2020-06-09 | 2020-06-05 | 0.282 | 117,138 | -4,110 | 0.05% | 33,060 |
| 2020-06-05 | 2020-06-03 | 0.341 | 121,248 | -2,055 | 0.05% | 41,300 |
| 2020-06-01 | 2020-05-28 | 0.307 | 123,303 | +16,441 | 0.05% | 37,800 |
| 2020-05-29 | 2020-05-27 | 0.297 | 106,862 | +2,055 | 0.04% | 31,720 |
| 2020-05-20 | 2020-05-18 | 0.365 | 104,807 | +8,220 | 0.04% | 38,250 |
| 2020-05-13 | 2020-05-11 | 0.418 | 96,587 | -8,220 | 0.04% | 40,420 |
| 2020-05-05 | 2020-04-29 | 0.365 | 104,807 | -4,110 | 0.04% | 38,250 |
| 2020-05-04 | 2020-04-28 | 0.384 | 108,917 | -28,771 | 0.04% | 41,870 |
| 2020-04-28 | 2020-04-24 | 0.370 | 137,688 | +14,385 | 0.05% | 50,920 |
| 2020-04-24 | 2020-04-22 | 0.414 | 123,303 | -12,330 | 0.05% | 51,000 |
| 2020-04-21 | 2020-04-17 | 0.467 | 135,633 | -4,110 | 0.05% | 63,360 |
| 2020-04-20 | 2020-04-16 | 0.404 | 139,743 | +14,385 | 0.05% | 56,440 |
| 2020-04-09 | 2020-04-07 | 0.472 | 125,358 | +65,762 | 0.05% | 59,170 |
| 2020-04-03 | 2020-04-01 | 0.603 | 59,596 | +8,220 | 0.02% | 35,960 |
| 2020-03-17 | 2020-03-13 | 0.360 | 51,376 | -28,771 | 0.02% | 18,500 |
| 2020-03-16 | 2020-03-12 | 0.341 | 80,147 | -45,211 | 0.03% | 27,300 |
| 2020-03-13 | 2020-03-11 | 0.336 | 125,358 | -22,605 | 0.05% | 42,090 |
| 2020-03-12 | 2020-03-10 | 0.311 | 147,963 | -4,110 | 0.06% | 46,080 |
| 2020-03-05 | 2020-03-03 | 0.292 | 152,073 | +10,275 | 0.06% | 44,400 |
| 2020-02-27 | 2020-02-25 | 0.268 | 141,798 | +8,220 | 0.06% | 37,950 |
| 2020-02-26 | 2020-02-24 | 0.273 | 133,578 | -2,055 | 0.05% | 36,400 |
| 2020-02-25 | 2020-02-21 | 0.268 | 135,633 | +133,578 | 0.05% | 36,300 |
| 2020-02-18 | 2020-02-14 | 0.243 | 2,055 | +2,055 | 0.00% | 500 |
| 2020-02-12 | 2020-02-10 | 0.248 | 0 | -12,330 | ||
| 2020-02-10 | 2020-02-06 | 0.204 | 12,330 | -8,220 | 0.00% | 2,520 |
| 2020-02-06 | 2020-02-04 | 0.219 | 20,550 | +20,550 | 0.01% | 4,500 |
| 2020-02-05 | 2020-02-03 | 0.234 | 0 | -16,440 | ||
| 2020-02-04 | 2020-01-31 | 0.234 | 16,440 | -8,221 | 0.01% | 3,840 |
| 2020-02-03 | 2020-01-30 | 0.263 | 24,661 | -2,055 | 0.01% | 6,480 |
| 2020-01-31 | 2020-01-29 | 0.277 | 26,716 | +12,331 | 0.01% | 7,410 |
| 2020-01-29 | 2020-01-22 | 0.268 | 14,385 | -57,542 | 0.01% | 3,850 |
| 2020-01-23 | 2020-01-21 | 0.273 | 71,927 | +34,936 | 0.03% | 19,600 |
| 2020-01-22 | 2020-01-20 | 0.282 | 36,991 | -20,550 | 0.01% | 10,440 |
| 2020-01-17 | 2020-01-15 | 0.282 | 57,541 | +53,431 | 0.02% | 16,240 |
| 2020-01-16 | 2020-01-14 | 0.282 | 4,110 | -51,376 | 0.00% | 1,160 |
| 2020-01-15 | 2020-01-13 | 0.282 | 55,486 | +10,275 | 0.02% | 15,660 |
| 2020-01-13 | 2020-01-09 | 0.277 | 45,211 | -10,275 | 0.02% | 12,540 |
| 2020-01-07 | 2020-01-03 | 0.302 | 55,486 | +6,165 | 0.02% | 16,740 |
| 2020-01-06 | 2020-01-02 | 0.282 | 49,321 | +49,321 | 0.02% | 13,920 |
| 2020-01-03 | 2019-12-31 | 0.350 | 0 | -32,881 | ||
| 2020-01-02 | 2019-12-27 | 0.414 | 32,881 | +16,441 | 0.01% | 13,600 |
| 2019-12-30 | 2019-12-24 | 0.477 | 16,440 | +4,110 | 0.01% | 7,840 |
| 2019-12-27 | 2019-12-20 | 0.467 | 12,330 | -26,716 | 0.00% | 5,760 |
| 2019-12-23 | 2019-12-19 | 0.496 | 39,046 | -12,330 | 0.02% | 19,380 |
| 2019-12-20 | 2019-12-18 | 0.487 | 51,376 | +10,275 | 0.02% | 25,000 |
| 2019-12-17 | 2019-12-13 | 0.477 | 41,101 | -10,275 | 0.02% | 19,600 |
| 2019-12-13 | 2019-12-11 | 0.506 | 51,376 | +10,275 | 0.02% | 26,000 |
| 2019-12-12 | 2019-12-10 | 0.477 | 41,101 | -43,156 | 0.02% | 19,600 |
| 2019-12-06 | 2019-12-04 | 0.530 | 84,257 | +43,156 | 0.03% | 44,690 |
| 2019-12-03 | 2019-11-29 | 0.487 | 41,101 | -61,651 | 0.02% | 20,000 |
| 2019-11-29 | 2019-11-27 | 0.491 | 102,752 | -41,101 | 0.04% | 50,500 |
| 2019-11-28 | 2019-11-26 | 0.526 | 143,853 | -22,606 | 0.06% | 75,600 |
| 2019-11-21 | 2019-11-19 | 0.496 | 166,459 | -26,715 | 0.07% | 82,620 |
| 2019-11-13 | 2019-11-11 | 0.564 | 193,174 | -73,982 | 0.08% | 109,040 |
| 2019-11-07 | 2019-11-05 | 0.535 | 267,156 | +205,505 | 0.10% | 143,000 |
| 2019-11-06 | 2019-11-04 | 0.526 | 61,651 | +45,211 | 0.02% | 32,400 |
| 2019-11-05 | 2019-11-01 | 0.516 | 16,440 | -34,936 | 0.01% | 8,480 |
| 2019-11-01 | 2019-10-30 | 0.526 | 51,376 | +45,211 | 0.02% | 27,000 |
| 2019-10-31 | 2019-10-29 | 0.521 | 6,165 | -16,441 | 0.00% | 3,210 |
| 2019-10-30 | 2019-10-28 | 0.540 | 22,606 | +22,606 | 0.01% | 12,210 |
| 2019-10-28 | 2019-10-24 | 0.545 | 0 | -83,846 | ||
| 2019-10-22 | 2019-10-18 | 0.501 | 83,846 | +2,055 | 0.03% | 42,024 |
| 2019-10-21 | 2019-10-17 | 0.506 | 81,791 | +36,991 | 0.03% | 41,392 |
| 2019-10-18 | 2019-10-16 | 0.526 | 44,800 | +43,156 | 0.02% | 23,544 |
| 2019-10-17 | 2019-10-15 | 0.545 | 1,644 | -2,055 | 0.00% | 896 |
| 2019-10-15 | 2019-10-11 | 0.555 | 3,699 | +2,055 | 0.00% | 2,052 |
| 2019-10-14 | 2019-10-10 | 0.584 | 1,644 | -18,495 | 0.00% | 960 |
| 2019-10-11 | 2019-10-09 | 0.608 | 20,139 | -39,046 | 0.01% | 12,250 |
| 2019-10-10 | 2019-10-08 | 0.642 | 59,185 | -32,881 | 0.02% | 38,016 |
| 2019-10-09 | 2019-10-04 | 0.608 | 92,066 | -4,110 | 0.04% | 56,000 |
| 2019-10-08 | 2019-10-03 | 0.637 | 96,176 | -2,055 | 0.04% | 61,308 |
| 2019-09-26 | 2019-09-24 | 0.667 | 98,231 | +51,376 | 0.04% | 65,486 |
| 2019-09-11 | 2019-09-09 | 0.730 | 46,855 | -94,532 | 0.02% | 34,200 |
| 2019-09-10 | 2019-09-06 | 0.720 | 141,387 | +61,651 | 0.06% | 101,824 |
| 2019-09-09 | 2019-09-05 | 0.715 | 79,736 | +41,101 | 0.03% | 57,036 |
| 2019-09-05 | 2019-09-03 | 0.735 | 38,635 | -6,165 | 0.02% | 28,388 |
| 2019-09-03 | 2019-08-30 | 0.706 | 44,800 | -4,110 | 0.02% | 31,610 |
| 2019-08-30 | 2019-08-28 | 0.676 | 48,910 | -14,385 | 0.02% | 33,082 |
| 2019-08-29 | 2019-08-27 | 0.672 | 63,295 | +14,385 | 0.02% | 42,504 |
| 2019-08-28 | 2019-08-26 | 0.662 | 48,910 | -67,817 | 0.02% | 32,368 |
| 2019-08-27 | 2019-08-23 | 0.667 | 116,727 | -12,330 | 0.05% | 77,816 |
| 2019-08-26 | 2019-08-22 | 0.662 | 129,057 | +47,266 | 0.05% | 85,408 |
| 2019-08-14 | 2019-08-12 | 0.642 | 81,791 | -8,220 | 0.03% | 52,536 |
| 2019-08-13 | 2019-08-09 | 0.652 | 90,011 | -45,211 | 0.04% | 58,692 |
| 2019-08-12 | 2019-08-08 | 0.608 | 135,222 | -8,220 | 0.05% | 82,250 |
| 2019-08-08 | 2019-08-06 | 0.574 | 143,442 | +4,110 | 0.06% | 82,364 |
| 2019-08-07 | 2019-08-05 | 0.608 | 139,332 | +73,982 | 0.05% | 84,750 |
| 2019-07-30 | 2019-07-26 | 0.647 | 65,350 | +26,715 | 0.03% | 42,294 |
| 2019-07-25 | 2019-07-23 | 0.608 | 38,635 | +34,936 | 0.02% | 23,500 |
| 2019-07-11 | 2019-07-09 | 0.526 | 3,699 | -4,110 | 0.00% | 1,944 |
| 2019-07-10 | 2019-07-08 | 0.521 | 7,809 | -22,606 | 0.00% | 4,066 |
| 2019-07-08 | 2019-07-04 | 0.550 | 30,415 | -8,220 | 0.01% | 16,724 |
| 2019-07-05 | 2019-07-03 | 0.511 | 38,635 | -80,147 | 0.02% | 19,740 |
| 2019-07-04 | 2019-07-02 | 0.540 | 118,782 | -39,046 | 0.05% | 64,158 |
| 2019-07-02 | 2019-06-27 | 0.530 | 157,828 | -59,596 | 0.06% | 83,712 |
| 2019-06-28 | 2019-06-26 | 0.496 | 217,424 | -28,770 | 0.09% | 107,916 |
| 2019-06-26 | 2019-06-24 | 0.487 | 246,194 | -53,432 | 0.10% | 119,800 |
| 2019-06-24 | 2019-06-20 | 0.521 | 299,626 | +12,331 | 0.12% | 156,006 |
| 2019-06-21 | 2019-06-19 | 0.501 | 287,295 | +30,825 | 0.11% | 143,994 |
| 2019-06-20 | 2019-06-18 | 0.511 | 256,470 | +28,771 | 0.10% | 131,040 |
| 2019-06-19 | 2019-06-17 | 0.511 | 227,699 | +20,550 | 0.09% | 116,340 |
| 2019-06-18 | 2019-06-14 | 0.501 | 207,149 | +28,771 | 0.08% | 103,824 |
| 2019-06-14 | 2019-06-12 | 0.521 | 178,378 | -61,651 | 0.07% | 92,876 |
| 2019-06-13 | 2019-06-11 | 0.501 | 240,029 | +8,220 | 0.09% | 120,304 |
| 2019-06-12 | 2019-06-10 | 0.516 | 231,809 | +59,596 | 0.09% | 119,568 |
| 2019-06-11 | 2019-06-06 | 0.530 | 172,213 | +51,376 | 0.07% | 91,342 |
| 2019-06-10 | 2019-06-05 | 0.521 | 120,837 | +41,101 | 0.05% | 62,916 |
| 2019-06-05 | 2019-06-03 | 0.482 | 79,736 | +39,046 | 0.03% | 38,412 |
| 2019-06-04 | 2019-05-31 | 0.496 | 40,690 | -51,376 | 0.02% | 20,196 |
| 2019-06-03 | 2019-05-30 | 0.496 | 92,066 | -76,037 | 0.04% | 45,696 |
| 2019-05-31 | 2019-05-29 | 0.555 | 168,103 | -2,055 | 0.07% | 93,252 |
| 2019-05-30 | 2019-05-28 | 0.555 | 170,158 | +92,477 | 0.07% | 94,392 |
| 2019-05-28 | 2019-05-24 | 0.589 | 77,681 | -94,532 | 0.03% | 45,738 |
| 2019-05-27 | 2019-05-23 | 0.579 | 172,213 | +115,083 | 0.07% | 99,722 |
| 2019-05-24 | 2019-05-22 | 0.608 | 57,130 | +22,605 | 0.02% | 34,750 |
| 2019-05-23 | 2019-05-21 | 0.594 | 34,525 | -139,743 | 0.01% | 20,496 |
| 2019-05-22 | 2019-05-20 | 0.628 | 174,268 | -4,110 | 0.07% | 109,392 |
| 2019-05-21 | 2019-05-17 | 0.686 | 178,378 | +2,055 | 0.07% | 122,388 |
| 2019-05-20 | 2019-05-16 | 0.720 | 176,323 | +152,073 | 0.07% | 126,984 |
| 2019-05-17 | 2019-05-15 | 0.662 | 24,250 | -6,165 | 0.01% | 16,048 |
| 2019-05-16 | 2019-05-14 | 0.715 | 30,415 | +28,771 | 0.01% | 21,756 |
| 2019-05-15 | 2019-05-10 | 0.822 | 1,644 | -24,661 | 0.00% | 1,352 |
| 2019-05-14 | 2019-05-09 | 0.847 | 26,305 | -501,431 | 0.01% | 22,272 |
| 2019-05-10 | 2019-05-08 | 0.837 | 527,736 | +318,532 | 0.21% | 441,696 |
| 2019-05-09 | 2019-05-07 | 0.856 | 209,204 | -521,981 | 0.08% | 179,168 |
| 2019-05-08 | 2019-05-06 | 0.759 | 731,185 | +612,403 | 0.29% | 555,048 |
| 2019-05-07 | 2019-05-03 | 0.599 | 118,782 | +92,477 | 0.05% | 71,094 |
| 2019-05-06 | 2019-05-02 | 0.487 | 26,305 | -24,660 | 0.01% | 12,800 |
| 2019-05-03 | 2019-04-30 | 0.564 | 50,965 | -187,009 | 0.02% | 28,768 |
| 2019-05-02 | 2019-04-29 | 0.657 | 237,974 | +205,504 | 0.09% | 156,330 |
| 2019-04-30 | 2019-04-26 | 0.414 | 32,470 | -2,055 | 0.01% | 13,430 |
| 2019-04-29 | 2019-04-25 | 0.428 | 34,525 | -43,156 | 0.01% | 14,784 |
| 2019-04-18 | 2019-04-16 | 0.448 | 77,681 | +76,037 | 0.03% | 34,776 |
| 2019-04-16 | 2019-04-12 | 0.438 | 1,644 | -41,101 | 0.00% | 720 |
| 2019-04-11 | 2019-04-09 | 0.457 | 42,745 | -49,321 | 0.02% | 19,552 |
| 2019-04-10 | 2019-04-08 | 0.462 | 92,066 | +20,550 | 0.04% | 42,560 |
| 2019-04-04 | 2019-04-02 | 0.453 | 71,516 | -45,541 | 0.03% | 32,364 |
| 2019-04-03 | 2019-04-01 | 0.409 | 117,057 | +57,541 | 0.05% | 47,847 |
| 2019-04-02 | 2019-03-29 | 0.472 | 59,516 | +12,330 | 0.02% | 28,092 |
| 2019-04-01 | 2019-03-28 | 0.545 | 47,186 | -63,706 | 0.02% | 25,716 |
| 2019-03-29 | 2019-03-27 | 0.686 | 110,892 | +20,881 | 0.04% | 76,085 |
| 2019-03-28 | 2019-03-26 | 0.637 | 90,011 | +26,716 | 0.05% | 57,378 |
| 2019-03-26 | 2019-03-22 | 0.715 | 63,295 | -34,936 | 0.04% | 45,276 |
| 2019-03-22 | 2019-03-20 | 0.608 | 98,231 | +86,312 | 0.06% | 59,750 |
| 2019-03-21 | 2019-03-19 | 0.642 | 11,919 | +10,275 | 0.01% | 7,656 |
| 2019-03-20 | 2019-03-18 | 0.642 | 1,644 | -28,771 | 0.00% | 1,056 |
| 2019-03-14 | 2019-03-12 | 0.691 | 30,415 | +8,221 | 0.02% | 21,016 |
| 2019-03-13 | 2019-03-11 | 0.579 | 22,194 | -8,221 | 0.01% | 12,852 |
| 2019-03-07 | 2019-03-05 | 0.594 | 30,415 | +28,771 | 0.02% | 18,056 |
| 2019-03-01 | 2019-02-27 | 0.569 | 1,644 | -6,165 | 0.00% | 936 |
| 2019-02-28 | 2019-02-26 | 0.579 | 7,809 | -12,330 | 0.00% | 4,522 |
| 2019-02-27 | 2019-02-25 | 0.633 | 20,139 | +10,275 | 0.01% | 12,740 |
| 2019-02-26 | 2019-02-22 | 0.545 | 9,864 | -33,229 | 0.01% | 5,379 |
| 2019-02-20 | 2019-02-18 | 0.580 | 43,093 | +13,753 | 0.02% | 25,004 |
| 2019-02-15 | 2019-02-13 | 0.737 | 29,340 | -2,292 | 0.02% | 21,632 |
| 2019-02-14 | 2019-02-12 | 0.702 | 31,632 | +9,169 | 0.02% | 22,218 |
| 2019-02-13 | 2019-02-11 | 0.689 | 22,463 | -13,753 | 0.01% | 15,484 |
| 2019-02-12 | 2019-02-08 | 0.785 | 36,216 | +4,584 | 0.02% | 28,440 |
| 2019-02-08 | 2019-01-31 | 0.864 | 31,632 | +9,169 | 0.02% | 27,324 |
| 2019-02-01 | 2019-01-30 | 0.873 | 22,463 | +2,292 | 0.01% | 19,600 |
| 2019-01-16 | 2019-01-14 | 0.986 | 20,171 | -22,922 | 0.01% | 19,888 |
| 2019-01-08 | 2019-01-04 | 0.877 | 43,093 | -29,798 | 0.02% | 37,788 |
| 2019-01-02 | 2018-12-27 | 0.921 | 72,891 | +2,292 | 0.04% | 67,098 |
| 2018-12-27 | 2018-12-20 | 0.964 | 70,599 | +45,844 | 0.04% | 68,068 |
| 2018-12-19 | 2018-12-17 | 1.091 | 24,755 | -4,585 | 0.01% | 27,000 |
| 2018-12-17 | 2018-12-13 | 1.156 | 29,340 | -43,551 | 0.02% | 33,920 |
| 2018-12-11 | 2018-12-07 | 1.156 | 72,891 | -9,169 | 0.04% | 84,270 |
| 2018-12-10 | 2018-12-06 | 1.112 | 82,060 | -6,876 | 0.04% | 91,290 |
| 2018-11-28 | 2018-11-26 | 1.134 | 88,936 | +20,629 | 0.05% | 100,880 |
| 2018-11-27 | 2018-11-23 | 1.178 | 68,307 | -11,460 | 0.04% | 80,461 |
| 2018-11-23 | 2018-11-21 | 1.178 | 79,767 | +20,629 | 0.04% | 93,960 |
| 2018-11-22 | 2018-11-20 | 1.178 | 59,138 | -6,876 | 0.03% | 69,660 |
| 2018-11-21 | 2018-11-19 | 1.243 | 66,014 | +11,460 | 0.04% | 82,080 |
| 2018-11-20 | 2018-11-16 | 1.243 | 54,554 | -2,292 | 0.03% | 67,831 |
| 2018-11-19 | 2018-11-15 | 1.134 | 56,846 | +2,292 | 0.03% | 64,480 |
| 2018-11-13 | 2018-11-09 | 1.265 | 54,554 | +4,585 | 0.03% | 69,021 |
| 2018-11-12 | 2018-11-08 | 1.222 | 49,969 | +11,461 | 0.03% | 61,040 |
| 2018-11-09 | 2018-11-07 | 1.265 | 38,508 | -2,293 | 0.02% | 48,719 |
| 2018-11-08 | 2018-11-06 | 1.178 | 40,801 | -11,460 | 0.02% | 48,061 |
| 2018-11-06 | 2018-11-02 | 1.156 | 52,261 | -11,461 | 0.03% | 60,420 |
| 2018-11-05 | 2018-11-01 | 1.073 | 63,722 | +6,876 | 0.03% | 68,388 |
| 2018-11-02 | 2018-10-31 | 1.047 | 56,846 | -22,921 | 0.03% | 59,520 |
| 2018-10-25 | 2018-10-23 | 1.047 | 79,767 | +4,584 | 0.04% | 83,520 |
| 2018-10-24 | 2018-10-22 | 1.047 | 75,183 | -29,798 | 0.04% | 78,720 |
| 2018-10-19 | 2018-10-16 | 1.008 | 104,981 | -229 | 0.06% | 105,798 |
| 2018-10-16 | 2018-10-12 | 1.200 | 105,210 | -18,338 | 0.06% | 126,224 |
| 2018-09-04 | 2018-08-31 | 1.701 | 123,548 | +13,066 | 0.07% | 210,210 |
| 2018-08-30 | 2018-08-28 | 1.701 | 110,482 | -2,293 | 0.06% | 187,979 |
| 2018-08-29 | 2018-08-27 | 1.701 | 112,775 | +459 | 0.06% | 191,881 |
| 2018-08-21 | 2018-08-17 | 1.832 | 112,316 | +4,584 | 0.06% | 205,800 |
| 2018-08-20 | 2018-08-16 | 1.745 | 107,732 | +2,292 | 0.06% | 188,000 |
| 2018-08-08 | 2018-08-06 | 1.745 | 105,440 | +22,234 | 0.06% | 184,001 |
| 2018-08-07 | 2018-08-03 | 1.876 | 83,206 | +35,300 | 0.04% | 156,091 |
| 2018-08-02 | 2018-07-31 | 2.094 | 47,906 | -15,129 | 0.03% | 100,319 |
| 2018-08-01 | 2018-07-30 | 2.269 | 63,035 | +33,466 | 0.03% | 143,001 |
| 2018-07-31 | 2018-07-27 | 2.050 | 29,569 | +2,521 | 0.02% | 60,630 |
| 2018-06-20 | 2018-06-15 | 1.614 | 27,048 | -4,584 | 0.01% | 43,661 |
| 2018-06-12 | 2018-06-08 | 1.614 | 31,632 | -11,461 | 0.02% | 51,060 |
| 2018-06-07 | 2018-06-05 | 1.614 | 43,093 | +16,045 | 0.02% | 69,560 |
| 2018-06-01 | 2018-05-30 | 1.614 | 27,048 | -17,420 | 0.01% | 43,661 |
| 2018-05-29 | 2018-05-25 | 1.614 | 44,468 | +1,375 | 0.02% | 71,780 |
| 2018-05-28 | 2018-05-24 | 1.614 | 43,093 | +16,045 | 0.02% | 69,560 |
| 2018-05-25 | 2018-05-23 | 1.614 | 27,048 | -11,690 | 0.01% | 43,661 |
| 2018-05-15 | 2018-05-11 | 1.614 | 38,738 | +11,690 | 0.02% | 62,531 |
| 2018-05-03 | 2018-04-30 | 1.614 | 27,048 | +8,711 | 0.01% | 43,661 |
| 2018-04-27 | 2018-04-25 | 1.571 | 18,337 | -16,733 | 0.01% | 28,799 |
| 2018-04-26 | 2018-04-24 | 1.527 | 35,070 | +229 | 0.02% | 53,550 |
| 2018-04-25 | 2018-04-23 | 1.483 | 34,841 | +8,940 | 0.02% | 51,680 |
| 2018-04-24 | 2018-04-20 | 1.440 | 25,901 | -4,356 | 0.01% | 37,289 |
| 2018-04-23 | 2018-04-19 | 1.396 | 30,257 | -8,710 | 0.02% | 42,241 |
| 2018-04-20 | 2018-04-18 | 1.352 | 38,967 | -8,939 | 0.02% | 52,700 |
| 2018-04-18 | 2018-04-16 | 1.440 | 47,906 | +25,214 | 0.03% | 68,970 |
| 2018-04-13 | 2018-04-11 | 1.440 | 22,692 | -9,628 | 0.01% | 32,669 |
| 2018-04-12 | 2018-04-10 | 1.396 | 32,320 | -38,737 | 0.02% | 45,121 |
| 2018-04-11 | 2018-04-09 | 1.483 | 71,057 | -28,881 | 0.04% | 105,400 |
| 2018-04-10 | 2018-04-06 | 1.483 | 99,938 | +12,377 | 0.06% | 148,239 |
| 2018-04-09 | 2018-04-04 | 1.483 | 87,561 | -64,180 | 0.05% | 129,880 |
| 2018-04-06 | 2018-04-03 | 1.483 | 151,741 | +5,272 | 0.08% | 225,079 |
| 2018-04-04 | 2018-03-29 | 1.440 | 146,469 | +56,616 | 0.08% | 210,869 |
| 2018-04-03 | 2018-03-28 | 1.440 | 89,853 | -74,725 | 0.05% | 129,360 |
| 2018-03-29 | 2018-03-27 | 1.483 | 164,578 | +89,395 | 0.09% | 244,121 |
| 2018-03-28 | 2018-03-26 | 1.571 | 75,183 | +24,526 | 0.04% | 118,080 |
| 2018-03-27 | 2018-03-23 | 1.352 | 50,657 | +3,897 | 0.03% | 68,510 |
| 2018-03-26 | 2018-03-22 | 1.352 | 46,760 | +38,279 | 0.03% | 63,240 |
| 2018-03-23 | 2018-03-21 | 1.222 | 8,481 | -45,385 | 0.00% | 10,360 |
| 2018-03-22 | 2018-03-20 | 1.134 | 53,866 | +53,866 | 0.03% | 61,100 |
| 2018-03-21 | 2018-03-19 | 1.352 | 0 | -49,282 | ||
| 2018-03-20 | 2018-03-16 | 1.440 | 49,282 | -2,292 | 0.03% | 70,951 |
| 2018-03-19 | 2018-03-15 | 1.483 | 51,574 | +18,567 | 0.03% | 76,500 |
| 2018-03-16 | 2018-03-14 | 1.527 | 33,007 | +33,007 | 0.02% | 50,400 |
| 2018-03-14 | 2018-03-12 | 1.440 | 0 | -18,108 | ||
| 2018-03-09 | 2018-03-07 | 1.483 | 18,108 | -22,234 | 0.01% | 26,860 |
| 2018-03-07 | 2018-03-05 | 1.483 | 40,342 | +13,982 | 0.02% | 59,840 |
| 2018-03-06 | 2018-03-02 | 1.571 | 26,360 | +26,360 | 0.01% | 41,400 |
| 2018-02-28 | 2018-02-26 | 1.527 | 0 | -23,609 | ||
| 2018-02-27 | 2018-02-23 | 1.440 | 23,609 | +23,609 | 0.01% | 33,990 |
| 2018-02-26 | 2018-02-22 | 1.483 | 0 | -2,292 | ||
| 2018-02-23 | 2018-02-21 | 1.440 | 2,292 | -11,690 | 0.00% | 3,300 |
| 2018-02-21 | 2018-02-15 | 1.352 | 13,982 | +2,292 | 0.01% | 18,910 |
| 2018-02-20 | 2018-02-13 | 1.396 | 11,690 | +11,690 | 0.01% | 16,320 |
| 2018-02-14 | 2018-02-12 | 1.396 | 0 | -13,295 | ||
| 2018-02-13 | 2018-02-09 | 1.440 | 13,295 | -24,067 | 0.01% | 19,141 |
| 2018-02-12 | 2018-02-08 | 1.396 | 37,362 | +19,942 | 0.02% | 52,160 |
| 2018-02-09 | 2018-02-07 | 1.440 | 17,420 | -11,461 | 0.01% | 25,079 |
| 2018-02-07 | 2018-02-05 | 1.309 | 28,881 | +25,214 | 0.02% | 37,800 |
| 2018-02-06 | 2018-02-02 | 1.440 | 3,667 | +3,667 | 0.00% | 5,279 |
| 2018-02-02 | 2018-01-31 | 1.091 | 0 | -105,440 | ||
| 2018-02-01 | 2018-01-30 | 0.960 | 105,440 | -2,750 | 0.06% | 101,200 |
| 2018-01-31 | 2018-01-29 | 1.047 | 108,190 | +15,586 | 0.06% | 113,280 |
| 2018-01-12 | 2018-01-10 | 1.134 | 92,604 | +17,421 | 0.05% | 105,041 |
| 2018-01-10 | 2018-01-08 | 1.091 | 75,183 | +1,146 | 0.04% | 82,000 |
| 2017-12-29 | 2017-12-27 | 1.134 | 74,037 | +5,730 | 0.04% | 83,980 |
| 2017-12-22 | 2017-12-20 | 1.178 | 68,307 | +19,942 | 0.04% | 80,461 |
| 2017-12-19 | 2017-12-15 | 1.309 | 48,365 | +688 | 0.03% | 63,300 |
| 2017-12-15 | 2017-12-13 | 1.134 | 47,677 | -1,375 | 0.03% | 54,080 |
| 2017-12-13 | 2017-12-11 | 1.091 | 49,052 | -8,711 | 0.03% | 53,500 |
| 2017-12-12 | 2017-12-08 | 1.134 | 57,763 | -4,584 | 0.03% | 65,520 |
| 2017-12-11 | 2017-12-07 | 1.134 | 62,347 | +2,063 | 0.04% | 70,720 |
| 2017-12-07 | 2017-12-05 | 1.222 | 60,284 | +1,834 | 0.03% | 73,640 |
| 2017-12-06 | 2017-12-04 | 1.222 | 58,450 | +6,189 | 0.03% | 71,400 |
| 2017-12-05 | 2017-12-01 | 1.222 | 52,261 | +25,213 | 0.03% | 63,840 |
| 2017-12-01 | 2017-11-29 | 1.309 | 27,048 | -13,523 | 0.02% | 35,401 |
| 2017-11-30 | 2017-11-28 | 1.352 | 40,571 | +12,148 | 0.02% | 54,870 |
| 2017-11-23 | 2017-11-21 | 1.396 | 28,423 | -1,834 | 0.02% | 39,680 |
| 2017-11-20 | 2017-11-16 | 1.483 | 30,257 | -4,584 | 0.02% | 44,881 |
| 2017-11-07 | 2017-11-03 | 1.527 | 34,841 | +31,861 | 0.02% | 53,200 |
| 2017-10-19 | 2017-10-17 | 1.527 | 2,980 | +2,980 | 0.00% | 4,550 |
| 2017-10-03 | 2017-09-28 | 1.440 | 0 | -688 | ||
| 2017-09-29 | 2017-09-27 | 1.527 | 688 | +688 | 0.00% | 1,051 |
| 2017-09-27 | 2017-09-25 | 1.483 | 0 | -3,438 | ||
| 2017-09-18 | 2017-09-14 | 1.440 | 3,438 | +3,438 | 0.00% | 4,950 |
| 2017-08-11 | 2017-08-09 | 1.483 | 0 | -5,272 | ||
| 2017-08-08 | 2017-08-04 | 1.440 | 5,272 | -1,604 | 0.00% | 7,590 |
| 2017-08-03 | 2017-08-01 | 1.396 | 6,876 | +6,418 | 0.00% | 9,599 |
| 2017-08-02 | 2017-07-31 | 1.396 | 458 | +458 | 0.00% | 639 |
| 2017-07-28 | 2017-07-26 | 1.178 | 0 | -11,002 | ||
| 2017-07-27 | 2017-07-25 | 1.352 | 11,002 | +6,876 | 0.01% | 14,879 |
| 2017-06-26 | 2017-06-22 | 0.960 | 4,126 | -1,834 | 0.00% | 3,960 |
| 2017-05-24 | 2017-05-22 | 1.003 | 5,960 | +4,126 | 0.00% | 5,980 |
| 2017-05-19 | 2017-05-17 | 1.003 | 1,834 | -11,690 | 0.00% | 1,840 |
| 2017-05-10 | 2017-05-08 | 1.003 | 13,524 | +4,585 | 0.01% | 13,570 |
| 2017-05-08 | 2017-05-04 | 1.003 | 8,939 | +3,896 | 0.01% | 8,970 |
| 2017-05-04 | 2017-04-28 | 0.960 | 5,043 | -8,481 | 0.00% | 4,840 |
| 2017-05-02 | 2017-04-27 | 1.003 | 13,524 | +5,272 | 0.01% | 13,570 |
| 2017-04-28 | 2017-04-26 | 0.960 | 8,252 | -917 | 0.00% | 7,920 |
| 2017-04-27 | 2017-04-25 | 1.003 | 9,169 | +1,605 | 0.01% | 9,200 |
| 2017-04-26 | 2017-04-24 | 0.916 | 7,564 | -459 | 0.00% | 6,930 |
| 2017-04-25 | 2017-04-21 | 0.960 | 8,023 | +6,189 | 0.00% | 7,700 |
| 2017-04-24 | 2017-04-20 | 0.960 | 1,834 | -18,337 | 0.00% | 1,760 |
| 2017-04-21 | 2017-04-19 | 1.003 | 20,171 | +12,607 | 0.01% | 20,240 |
| 2017-04-20 | 2017-04-18 | 1.047 | 7,564 | -6,877 | 0.00% | 7,920 |
| 2017-04-18 | 2017-04-12 | 1.091 | 14,441 | +12,607 | 0.01% | 15,750 |
| 2017-04-13 | 2017-04-11 | 1.091 | 1,834 | -11,002 | 0.00% | 2,000 |
| 2017-04-11 | 2017-04-07 | 1.047 | 12,836 | -1,146 | 0.01% | 13,440 |
| 2017-04-10 | 2017-04-06 | 1.091 | 13,982 | +11,002 | 0.01% | 15,250 |
| 2017-04-07 | 2017-04-05 | 1.134 | 2,980 | -8,252 | 0.00% | 3,380 |
| 2017-04-05 | 2017-03-31 | 1.047 | 11,232 | -6,188 | 0.01% | 11,760 |
| 2017-04-03 | 2017-03-30 | 1.134 | 17,420 | +15,357 | 0.01% | 19,759 |
| 2017-03-31 | 2017-03-29 | 1.134 | 2,063 | +229 | 0.00% | 2,340 |
| 2017-03-28 | 2017-03-24 | 1.134 | 1,834 | -3,209 | 0.00% | 2,080 |
| 2017-03-27 | 2017-03-23 | 1.178 | 5,043 | +3,209 | 0.00% | 5,940 |
| 2017-03-23 | 2017-03-21 | 1.178 | 1,834 | -34,382 | 0.00% | 2,160 |
| 2017-03-17 | 2017-03-15 | 1.178 | 36,216 | -5,960 | 0.02% | 42,660 |
| 2017-03-16 | 2017-03-14 | 1.134 | 42,176 | +5,960 | 0.03% | 47,840 |
| 2017-03-15 | 2017-03-13 | 1.178 | 36,216 | -17,191 | 0.02% | 42,660 |
| 2017-03-14 | 2017-03-10 | 1.178 | 53,407 | +17,191 | 0.03% | 62,909 |
| 2017-03-13 | 2017-03-09 | 1.178 | 36,216 | -12,149 | 0.02% | 42,660 |
| 2017-03-10 | 2017-03-08 | 1.178 | 48,365 | -7,105 | 0.03% | 56,970 |
| 2017-03-09 | 2017-03-07 | 1.134 | 55,470 | +19,254 | 0.03% | 62,920 |
| 2017-03-06 | 2017-03-02 | 1.178 | 36,216 | +22,463 | 0.02% | 42,660 |
| 2017-03-03 | 2017-03-01 | 1.178 | 13,753 | -36,904 | 0.01% | 16,200 |
| 2017-03-02 | 2017-02-28 | 1.091 | 50,657 | -5,272 | 0.03% | 55,250 |
| 2017-02-28 | 2017-02-24 | 1.134 | 55,929 | +54,095 | 0.03% | 63,440 |
| 2017-02-23 | 2017-02-21 | 1.309 | 1,834 | -26,589 | 0.00% | 2,400 |
| 2017-02-22 | 2017-02-20 | 1.309 | 28,423 | -458 | 0.02% | 37,200 |
| 2017-02-21 | 2017-02-17 | 1.265 | 28,881 | +27,047 | 0.02% | 36,540 |
| 2017-02-20 | 2017-02-16 | 1.309 | 1,834 | -22,234 | 0.00% | 2,400 |
| 2017-02-17 | 2017-02-15 | 1.440 | 24,068 | +22,234 | 0.01% | 34,650 |
| 2017-02-16 | 2017-02-14 | 1.614 | 1,834 | -1,604 | 0.00% | 2,960 |
| 2017-02-14 | 2017-02-10 | 1.658 | 3,438 | -4,126 | 0.00% | 5,700 |
| 2017-02-13 | 2017-02-09 | 1.440 | 7,564 | -1,375 | 0.00% | 10,890 |
| 2017-02-09 | 2017-02-07 | 1.483 | 8,939 | +7,105 | 0.01% | 13,259 |
| 2017-02-06 | 2017-02-02 | 1.571 | 1,834 | -2,750 | 0.00% | 2,880 |
| 2017-02-03 | 2017-02-01 | 1.614 | 4,584 | +2,750 | 0.00% | 7,399 |
| 2017-02-02 | 2017-01-27 | 1.701 | 1,834 | -6,647 | 0.00% | 3,120 |
| 2017-02-01 | 2017-01-25 | 1.701 | 8,481 | +6,189 | 0.01% | 14,430 |
| 2017-01-26 | 2017-01-24 | 1.701 | 2,292 | -5,043 | 0.00% | 3,900 |
| 2017-01-25 | 2017-01-23 | 1.701 | 7,335 | -6,647 | 0.00% | 12,480 |
| 2017-01-24 | 2017-01-20 | 1.745 | 13,982 | -30,257 | 0.01% | 24,400 |
| 2017-01-23 | 2017-01-19 | 1.571 | 44,239 | -86,873 | 0.03% | 69,480 |
| 2017-01-20 | 2017-01-18 | 1.614 | 131,112 | +129,278 | 0.08% | 211,640 |
| 2017-01-06 | 2017-01-04 | 1.876 | 1,834 | -54,324 | 0.00% | 3,441 |
| 2017-01-05 | 2017-01-03 | 1.920 | 56,158 | +22,692 | 0.03% | 107,800 |
| 2017-01-04 | 2016-12-30 | 1.920 | 33,466 | -15,586 | 0.02% | 64,241 |
| 2017-01-03 | 2016-12-29 | 1.963 | 49,052 | +6,876 | 0.03% | 96,299 |
| 2016-12-30 | 2016-12-28 | 1.920 | 42,176 | +40,342 | 0.03% | 80,960 |
| 2016-12-28 | 2016-12-22 | 2.792 | 1,834 | -21,546 | 0.00% | 5,121 |
| 2016-12-23 | 2016-12-21 | 2.879 | 23,380 | +21,546 | 0.01% | 67,320 |
| 2016-12-22 | 2016-12-20 | 2.879 | 1,834 | -10,085 | 0.00% | 5,281 |
| 2016-12-21 | 2016-12-19 | 2.879 | 11,919 | -27,277 | 0.01% | 34,319 |
| 2016-12-19 | 2016-12-15 | 2.923 | 39,196 | +2,521 | 0.02% | 114,570 |
| 2016-12-16 | 2016-12-14 | 2.879 | 36,675 | -20,400 | 0.02% | 105,601 |
| 2016-12-15 | 2016-12-13 | 2.967 | 57,075 | +55,241 | 0.04% | 169,320 |
| 2016-12-09 | 2016-12-07 | 3.098 | 1,834 | -72,891 | 0.00% | 5,681 |
| 2016-12-08 | 2016-12-06 | 3.010 | 74,725 | +72,662 | 0.05% | 224,941 |
| 2016-12-07 | 2016-12-05 | 2.967 | 2,063 | -688 | 0.00% | 6,120 |
| 2016-12-06 | 2016-12-02 | 2.879 | 2,751 | +917 | 0.00% | 7,921 |
| 2016-12-05 | 2016-12-01 | 2.923 | 1,834 | -22,463 | 0.00% | 5,361 |
| 2016-12-02 | 2016-11-30 | 2.967 | 24,297 | +17,191 | 0.02% | 72,080 |
| 2016-12-01 | 2016-11-29 | 2.923 | 7,106 | +5,272 | 0.00% | 20,771 |
| 2016-11-30 | 2016-11-28 | 3.185 | 1,834 | +1,834 | 0.00% | 5,841 |
| 2016-11-29 | 2016-11-25 | 3.228 | 0 | -14,211 | ||
| 2016-11-28 | 2016-11-24 | 2.879 | 14,211 | +12,377 | 0.01% | 40,919 |
| 2016-11-24 | 2016-11-22 | 2.879 | 1,834 | -11,461 | 0.00% | 5,281 |
| 2016-11-23 | 2016-11-21 | 2.967 | 13,295 | +9,169 | 0.01% | 39,441 |
| 2016-11-22 | 2016-11-18 | 3.010 | 4,126 | +2,292 | 0.00% | 12,420 |
| 2016-11-21 | 2016-11-17 | 2.967 | 1,834 | +1,834 | 0.00% | 5,441 |
| 2016-11-18 | 2016-11-16 | 3.010 | 0 | -1,834 | ||
| 2016-11-11 | 2016-11-09 | 2.923 | 1,834 | -2,750 | 0.00% | 5,361 |
| 2016-11-10 | 2016-11-08 | 3.054 | 4,584 | -27,506 | 0.00% | 13,999 |
| 2016-11-09 | 2016-11-07 | 3.054 | 32,090 | +15,128 | 0.02% | 97,999 |
| 2016-11-08 | 2016-11-04 | 2.879 | 16,962 | -8,481 | 0.01% | 48,840 |
| 2016-11-07 | 2016-11-03 | 2.923 | 25,443 | -2,980 | 0.02% | 74,370 |
| 2016-11-04 | 2016-11-02 | 3.098 | 28,423 | +13,524 | 0.02% | 88,040 |
| 2016-11-03 | 2016-11-01 | 3.185 | 14,899 | +11,690 | 0.01% | 47,450 |
| 2016-11-02 | 2016-10-31 | 3.272 | 3,209 | -6,877 | 0.00% | 10,500 |
| 2016-11-01 | 2016-10-28 | 3.447 | 10,086 | -24,526 | 0.01% | 34,762 |
| 2016-10-31 | 2016-10-27 | 3.534 | 34,612 | -11,231 | 0.02% | 122,311 |
| 2016-10-28 | 2016-10-26 | 3.621 | 45,843 | -44,927 | 0.03% | 165,999 |
| 2016-10-27 | 2016-10-25 | 3.534 | 90,770 | -26,589 | 0.06% | 320,761 |
| 2016-10-26 | 2016-10-24 | 3.534 | 117,359 | -1,604 | 0.08% | 414,720 |
| 2016-10-25 | 2016-10-20 | 3.490 | 118,963 | -33,008 | 0.08% | 415,198 |
| 2016-10-20 | 2016-10-18 | 3.708 | 151,971 | -36,904 | 0.10% | 563,551 |
| 2016-10-19 | 2016-10-17 | 3.839 | 188,875 | -19,941 | 0.13% | 725,122 |
| 2016-10-18 | 2016-10-14 | 3.839 | 208,816 | -129,737 | 0.14% | 801,679 |
| 2016-10-17 | 2016-10-13 | 3.228 | 338,553 | -9,627 | 0.23% | 1,092,980 |
| 2016-10-14 | 2016-10-12 | 3.185 | 348,180 | -28,652 | 0.24% | 1,108,870 |
| 2016-10-13 | 2016-10-11 | 3.272 | 376,832 | +1,834 | 0.26% | 1,232,999 |
| 2016-10-12 | 2016-10-07 | 3.272 | 374,998 | -35,758 | 0.26% | 1,226,999 |
| 2016-10-11 | 2016-10-06 | 3.316 | 410,756 | +1,375 | 0.28% | 1,361,919 |
| 2016-10-07 | 2016-10-05 | 3.316 | 409,381 | +14,670 | 0.28% | 1,357,360 |
| 2016-10-06 | 2016-10-04 | 3.316 | 394,711 | -13,065 | 0.27% | 1,308,720 |
| 2016-10-05 | 2016-10-03 | 3.359 | 407,776 | -6,648 | 0.28% | 1,369,829 |
| 2016-10-04 | 2016-09-30 | 3.359 | 414,424 | +392,878 | 0.28% | 1,392,161 |
| 2016-10-03 | 2016-09-29 | 3.403 | 21,546 | -6,648 | 0.01% | 73,319 |
| 2016-09-30 | 2016-09-28 | 3.403 | 28,194 | +26,360 | 0.02% | 95,941 |
| 2016-09-28 | 2016-09-26 | 3.577 | 1,834 | -20,858 | 0.00% | 6,561 |
| 2016-09-27 | 2016-09-23 | 3.796 | 22,692 | -9,857 | 0.02% | 86,128 |
| 2016-09-26 | 2016-09-22 | 3.926 | 32,549 | +8,710 | 0.02% | 127,801 |
| 2016-09-23 | 2016-09-21 | 3.926 | 23,839 | +23,839 | 0.02% | 93,602 |
| 2016-09-22 | 2016-09-20 | 3.839 | 0 | -16,274 | ||
| 2016-09-21 | 2016-09-19 | 3.970 | 16,274 | -6,877 | 0.01% | 64,608 |
| 2016-09-20 | 2016-09-15 | 4.057 | 23,151 | +19,254 | 0.02% | 93,930 |
| 2016-09-19 | 2016-09-14 | 4.145 | 3,897 | -43,092 | 0.00% | 16,151 |
| 2016-09-13 | 2016-09-09 | 4.319 | 46,989 | +46,989 | 0.03% | 202,948 |
| 2016-09-12 | 2016-09-08 | 4.275 | 0 | -1,146 | ||
| 2016-09-09 | 2016-09-07 | 4.188 | 1,146 | +688 | 0.00% | 4,800 |
| 2016-09-08 | 2016-09-06 | 4.145 | 458 | -1,376 | 0.00% | 1,898 |
| 2016-09-05 | 2016-09-01 | 4.624 | 1,834 | +1,834 | 0.00% | 8,481 |
| 2016-09-02 | 2016-08-31 | 4.624 | 0 | -20,866 | ||
| 2016-08-24 | 2016-08-22 | 4.624 | 20,866 | -622,545 | 0.01% | 96,494 |
| 2016-08-23 | 2016-08-19 | 4.624 | 643,411 | +2,292 | 0.44% | 2,975,419 |
| 2016-08-22 | 2016-08-18 | 4.668 | 641,119 | +20,630 | 0.44% | 2,992,790 |
| 2016-08-18 | 2016-08-16 | 4.712 | 620,489 | +274,044 | 0.42% | 2,923,558 |
| 2016-08-17 | 2016-08-15 | 4.799 | 346,445 | -11,461 | 0.24% | 1,662,573 |
| 2016-08-16 | 2016-08-12 | 4.799 | 357,906 | +37,363 | 0.24% | 1,717,574 |
| 2016-08-12 | 2016-08-10 | 4.799 | 320,543 | +11,690 | 0.22% | 1,538,271 |
| 2016-08-11 | 2016-08-09 | 4.930 | 308,853 | -33,924 | 0.21% | 1,522,594 |
| 2016-08-10 | 2016-08-08 | 5.017 | 342,777 | +24,984 | 0.23% | 1,719,742 |
| 2016-08-09 | 2016-08-05 | 4.973 | 317,793 | +94,896 | 0.22% | 1,580,531 |
| 2016-08-08 | 2016-08-04 | 4.712 | 222,897 | +10,315 | 0.15% | 1,050,224 |
| 2016-08-05 | 2016-08-03 | 4.712 | 212,582 | +687 | 0.14% | 1,001,623 |
| 2016-08-04 | 2016-08-01 | 4.755 | 211,895 | +16,275 | 0.14% | 1,007,630 |
| 2016-08-03 | 2016-07-29 | 4.712 | 195,620 | +80,225 | 0.13% | 921,703 |
| 2016-08-01 | 2016-07-28 | 5.148 | 115,395 | +13,983 | 0.08% | 594,050 |
| 2016-07-29 | 2016-07-27 | 5.715 | 101,412 | +11,690 | 0.07% | 579,581 |
| 2016-07-28 | 2016-07-26 | 6.108 | 89,722 | -67,848 | 0.06% | 548,000 |
| 2016-07-27 | 2016-07-25 | 6.239 | 157,570 | +47,906 | 0.11% | 983,022 |
| 2016-07-26 | 2016-07-22 | 5.759 | 109,664 | +66,473 | 0.07% | 631,527 |
| 2016-07-25 | 2016-07-21 | 5.846 | 43,191 | +34,382 | 0.03% | 252,494 |
| 2016-07-22 | 2016-07-20 | 5.584 | 8,809 | -250,893 | 0.01% | 49,192 |
| 2016-07-21 | 2016-07-19 | 5.584 | 259,702 | +11,460 | 0.18% | 1,450,237 |
| 2016-07-20 | 2016-07-18 | 5.715 | 248,242 | +27,048 | 0.17% | 1,418,732 |
| 2016-07-19 | 2016-07-15 | 5.584 | 221,194 | +64,410 | 0.15% | 1,235,200 |
| 2016-07-18 | 2016-07-14 | 5.017 | 156,784 | +155,638 | 0.11% | 786,599 |
| 2016-07-15 | 2016-07-13 | 4.363 | 1,146 | -26,360 | 0.00% | 5,000 |
| 2016-07-14 | 2016-07-12 | 4.363 | 27,506 | +27,277 | 0.02% | 120,000 |
| 2016-07-13 | 2016-07-11 | 4.232 | 229 | -3,438 | 0.00% | 969 |
| 2016-07-12 | 2016-07-08 | 4.145 | 3,667 | -24,527 | 0.00% | 15,198 |
| 2016-07-11 | 2016-07-07 | 4.057 | 28,194 | -37,820 | 0.02% | 114,391 |
| 2016-07-07 | 2016-07-05 | 3.752 | 66,014 | +63,951 | 0.04% | 247,679 |
| 2016-07-06 | 2016-07-04 | 3.839 | 2,063 | -11,232 | 0.00% | 7,920 |
| 2016-07-05 | 2016-06-30 | 4.363 | 13,295 | -34,840 | 0.01% | 58,002 |
| 2016-07-04 | 2016-06-29 | 4.319 | 48,135 | -13,066 | 0.03% | 207,898 |
| 2016-06-30 | 2016-06-28 | 4.406 | 61,201 | -1,146 | 0.04% | 269,671 |
| 2016-06-29 | 2016-06-27 | 4.494 | 62,347 | +8,023 | 0.04% | 280,160 |
| 2016-06-28 | 2016-06-24 | 4.494 | 54,324 | -11,690 | 0.04% | 244,108 |
| 2016-06-24 | 2016-06-22 | 4.930 | 66,014 | +8,251 | 0.04% | 325,438 |
| 2016-06-23 | 2016-06-21 | 4.973 | 57,763 | -5,730 | 0.04% | 287,282 |
| 2016-06-22 | 2016-06-20 | 4.799 | 63,493 | -2,521 | 0.04% | 304,700 |
| 2016-06-21 | 2016-06-17 | 4.973 | 66,014 | +32,548 | 0.04% | 328,318 |
| 2016-06-20 | 2016-06-16 | 5.017 | 33,466 | -32,548 | 0.02% | 167,902 |
| 2016-06-16 | 2016-06-14 | 5.017 | 66,014 | +4,584 | 0.04% | 331,198 |
| 2016-06-15 | 2016-06-13 | 4.624 | 61,430 | +229 | 0.04% | 284,080 |
| 2016-06-14 | 2016-06-10 | 5.453 | 61,201 | -2,980 | 0.04% | 333,751 |
| 2016-06-13 | 2016-06-08 | 5.584 | 64,181 | +4,814 | 0.04% | 358,402 |
| 2016-06-10 | 2016-06-07 | 5.541 | 59,367 | -4,814 | 0.04% | 328,929 |
| 2016-06-06 | 2016-06-02 | 5.759 | 64,181 | +4,126 | 0.04% | 369,602 |
| 2016-06-03 | 2016-06-01 | 5.802 | 60,055 | -2,750 | 0.04% | 348,461 |
| 2016-06-02 | 2016-05-31 | 5.933 | 62,805 | +6,418 | 0.04% | 372,638 |
| 2016-06-01 | 2016-05-30 | 6.021 | 56,387 | -9,398 | 0.04% | 339,478 |
| 2016-05-31 | 2016-05-27 | 5.977 | 65,785 | +16,503 | 0.04% | 393,189 |
| 2016-05-30 | 2016-05-26 | 5.759 | 49,282 | -12,148 | 0.03% | 283,802 |
| 2016-05-27 | 2016-05-25 | 5.933 | 61,430 | -2,980 | 0.04% | 364,480 |
| 2016-05-26 | 2016-05-24 | 6.108 | 64,410 | -229 | 0.04% | 393,401 |
| 2016-05-25 | 2016-05-23 | 6.064 | 64,639 | +6,876 | 0.04% | 391,979 |
| 2016-05-24 | 2016-05-20 | 6.064 | 57,763 | +3,439 | 0.04% | 350,282 |
| 2016-05-23 | 2016-05-19 | 6.500 | 54,324 | -7,106 | 0.04% | 353,128 |
| 2016-05-20 | 2016-05-18 | 6.195 | 61,430 | +46,760 | 0.04% | 380,560 |
| 2016-05-19 | 2016-05-17 | 6.151 | 14,670 | +4,584 | 0.01% | 90,241 |
| 2016-05-18 | 2016-05-16 | 6.849 | 10,086 | -11,919 | 0.01% | 69,083 |
| 2016-05-17 | 2016-05-13 | 6.631 | 22,005 | +12,149 | 0.02% | 145,921 |
| 2016-05-16 | 2016-05-12 | 5.802 | 9,856 | -6,648 | 0.01% | 57,188 |
| 2016-05-13 | 2016-05-11 | 5.366 | 16,504 | -4,584 | 0.01% | 88,562 |
| 2016-05-12 | 2016-05-10 | 4.930 | 21,088 | +21,088 | 0.01% | 103,960 |
| 2016-05-11 | 2016-05-09 | 4.843 | 0 | -12,378 | ||
| 2016-05-10 | 2016-05-06 | 4.494 | 12,378 | +8,940 | 0.01% | 55,621 |
| 2016-05-09 | 2016-05-05 | 4.581 | 3,438 | -8,481 | 0.00% | 15,749 |
| 2016-05-06 | 2016-05-04 | 4.712 | 11,919 | -46,302 | 0.01% | 56,159 |
| 2016-05-05 | 2016-05-03 | 4.799 | 58,221 | +35,529 | 0.04% | 279,400 |
| 2016-05-04 | 2016-04-29 | 5.628 | 22,692 | -25,214 | 0.02% | 127,707 |
| 2016-05-03 | 2016-04-28 | 5.628 | 47,906 | +33,465 | 0.03% | 269,608 |
| 2016-04-29 | 2016-04-27 | 4.843 | 14,441 | +14,441 | 0.01% | 69,932 |
| 2016-04-28 | 2016-04-26 | 6.631 | 0 | -19,254 | ||
| 2016-04-27 | 2016-04-25 | 10.034 | 19,254 | +6,189 | 0.01% | 193,198 |
| 2016-04-26 | 2016-04-22 | 10.514 | 13,065 | -10,774 | 0.01% | 137,366 |
| 2016-04-22 | 2016-04-20 | 10.776 | 23,839 | +10,315 | 0.02% | 256,885 |
| 2016-04-21 | 2016-04-19 | 10.645 | 13,524 | +3,668 | 0.01% | 143,962 |
| 2016-04-19 | 2016-04-15 | 10.296 | 9,856 | -1,376 | 0.01% | 101,477 |
| 2016-04-18 | 2016-04-14 | 10.383 | 11,232 | -9,397 | 0.01% | 116,624 |
| 2016-04-15 | 2016-04-13 | 10.645 | 20,629 | +5,501 | 0.01% | 219,595 |
| 2016-04-14 | 2016-04-12 | 10.819 | 15,128 | +5,959 | 0.01% | 163,677 |
| 2016-04-13 | 2016-04-11 | 10.514 | 9,169 | -5,730 | 0.01% | 96,404 |
| 2016-04-12 | 2016-04-08 | 10.863 | 14,899 | -24,068 | 0.01% | 161,849 |
| 2016-04-06 | 2016-04-01 | 11.561 | 38,967 | +1,146 | 0.03% | 450,502 |
| 2016-04-05 | 2016-03-31 | 10.863 | 37,821 | +3,209 | 0.03% | 410,853 |
| 2016-04-01 | 2016-03-30 | 10.907 | 34,612 | +1,605 | 0.02% | 377,503 |
| 2016-03-31 | 2016-03-29 | 10.907 | 33,007 | +24,984 | 0.02% | 359,998 |
| 2016-03-30 | 2016-03-24 | 10.907 | 8,023 | -60,742 | 0.01% | 87,505 |
| 2016-03-22 | 2016-03-18 | 11.125 | 68,765 | +229 | 0.05% | 765,000 |
| 2016-03-21 | 2016-03-17 | 11.125 | 68,536 | -229 | 0.05% | 762,452 |
| 2016-03-18 | 2016-03-16 | 11.125 | 68,765 | +458 | 0.05% | 765,000 |
| 2016-03-17 | 2016-03-15 | 11.125 | 68,307 | +4,814 | 0.05% | 759,905 |
| 2016-03-16 | 2016-03-14 | 10.907 | 63,493 | -5,272 | 0.04% | 692,500 |
| 2016-03-15 | 2016-03-11 | 10.907 | 68,765 | +4,584 | 0.05% | 750,000 |
| 2016-03-14 | 2016-03-10 | 10.863 | 64,181 | +29,569 | 0.04% | 697,204 |
| 2016-03-11 | 2016-03-09 | 10.819 | 34,612 | +14,212 | 0.02% | 374,483 |
| 2016-03-10 | 2016-03-08 | 10.907 | 20,400 | +15,128 | 0.01% | 222,497 |
| 2016-03-09 | 2016-03-07 | 10.907 | 5,272 | -30,257 | 0.00% | 57,500 |
| 2016-03-08 | 2016-03-04 | 11.343 | 35,529 | +14,212 | 0.02% | 403,005 |
| 2016-03-07 | 2016-03-03 | 10.863 | 21,317 | -4,814 | 0.01% | 231,568 |
| 2016-03-04 | 2016-03-02 | 10.907 | 26,131 | +19,713 | 0.02% | 285,003 |
| 2016-03-03 | 2016-03-01 | 11.125 | 6,418 | +5,272 | 0.00% | 71,399 |
| 2016-03-02 | 2016-02-29 | 11.125 | 1,146 | -18,108 | 0.00% | 12,749 |
| 2016-03-01 | 2016-02-26 | 11.343 | 19,254 | +1,146 | 0.01% | 218,398 |
| 2016-02-23 | 2016-02-19 | 11.779 | 18,108 | +229 | 0.01% | 213,299 |
| 2016-02-22 | 2016-02-18 | 11.997 | 17,879 | +17,879 | 0.01% | 214,501 |
| 2016-02-19 | 2016-02-17 | 11.125 | 0 | -36,675 | ||
| 2016-02-17 | 2016-02-15 | 12.216 | 36,675 | -2,292 | 0.03% | 448,004 |
| 2016-02-15 | 2016-02-11 | 12.434 | 38,967 | -458 | 0.03% | 484,502 |
| 2016-02-11 | 2016-02-04 | 12.434 | 39,425 | +1,146 | 0.03% | 490,197 |
| 2016-02-04 | 2016-02-02 | 12.870 | 38,279 | +6,876 | 0.03% | 492,648 |
| 2016-02-03 | 2016-02-01 | 12.216 | 31,403 | +5,502 | 0.02% | 383,604 |
| 2016-02-01 | 2016-01-28 | 12.216 | 25,901 | -4,585 | 0.02% | 316,394 |
| 2016-01-29 | 2016-01-27 | 11.997 | 30,486 | +5,960 | 0.02% | 365,752 |
| 2016-01-28 | 2016-01-26 | 11.779 | 24,526 | -9,856 | 0.02% | 288,898 |
| 2016-01-27 | 2016-01-25 | 11.125 | 34,382 | +2,292 | 0.02% | 382,494 |
| 2016-01-26 | 2016-01-22 | 11.125 | 32,090 | +2,292 | 0.02% | 356,996 |
| 2016-01-25 | 2016-01-21 | 11.125 | 29,798 | +2,521 | 0.02% | 331,498 |
| 2016-01-22 | 2016-01-20 | 10.907 | 27,277 | +5,501 | 0.02% | 297,502 |
| 2016-01-21 | 2016-01-19 | 10.863 | 21,776 | +21,776 | 0.01% | 236,555 |
| 2016-01-20 | 2016-01-18 | 10.689 | 0 | -13,065 | ||
| 2016-01-19 | 2016-01-15 | 10.907 | 13,065 | -25,902 | 0.01% | 142,496 |
| 2016-01-18 | 2016-01-14 | 11.125 | 38,967 | +33,924 | 0.03% | 433,502 |
| 2016-01-13 | 2016-01-11 | 11.125 | 5,043 | +2,522 | 0.00% | 56,103 |
| 2016-01-12 | 2016-01-08 | 11.779 | 2,521 | -13,295 | 0.00% | 29,695 |
| 2016-01-08 | 2016-01-06 | 12.216 | 15,816 | -9,856 | 0.01% | 193,201 |
| 2016-01-07 | 2016-01-05 | 11.997 | 25,672 | -917 | 0.02% | 307,997 |
| 2016-01-06 | 2016-01-04 | 12.216 | 26,589 | +1,604 | 0.02% | 324,798 |
| 2016-01-05 | 2015-12-31 | 12.216 | 24,985 | +2,751 | 0.02% | 305,205 |
| 2015-12-30 | 2015-12-28 | 11.997 | 22,234 | -12,607 | 0.02% | 266,750 |
| 2015-12-28 | 2015-12-22 | 12.870 | 34,841 | -8,710 | 0.02% | 448,401 |
| 2015-12-23 | 2015-12-21 | 12.870 | 43,551 | +11,231 | 0.03% | 560,498 |
| 2015-12-17 | 2015-12-15 | 13.524 | 32,320 | +11,232 | 0.02% | 437,106 |
| 2015-12-15 | 2015-12-11 | 12.870 | 21,088 | +6,647 | 0.01% | 271,401 |
| 2015-12-14 | 2015-12-10 | 13.088 | 14,441 | +2,293 | 0.01% | 189,005 |
| 2015-12-11 | 2015-12-09 | 12.870 | 12,148 | +12,148 | 0.01% | 156,344 |
| 2015-12-03 | 2015-12-01 | 14.397 | 0 | -30,944 | ||
| 2015-12-02 | 2015-11-30 | 13.961 | 30,944 | -33,237 | 0.02% | 431,997 |
| 2015-12-01 | 2015-11-27 | 12.216 | 64,181 | +64,181 | 0.04% | 784,004 |
| 2015-11-30 | 2015-11-26 | 13.088 | 0 | -16,045 | ||
| 2015-11-27 | 2015-11-25 | 13.306 | 16,045 | +1,604 | 0.01% | 213,498 |
| 2015-11-26 | 2015-11-24 | 13.306 | 14,441 | +10,086 | 0.01% | 192,155 |
| 2015-11-25 | 2015-11-23 | 13.524 | 4,355 | -4,126 | 0.00% | 58,898 |
| 2015-11-24 | 2015-11-20 | 13.961 | 8,481 | +8,481 | 0.01% | 118,400 |
| 2015-11-23 | 2015-11-19 | 13.524 | 0 | -2,063 | ||
| 2015-11-20 | 2015-11-18 | 14.179 | 2,063 | -11,919 | 0.00% | 29,251 |
| 2015-11-19 | 2015-11-17 | 13.306 | 13,982 | -50,199 | 0.01% | 186,047 |
| 2015-11-18 | 2015-11-16 | 13.306 | 64,181 | +64,181 | 0.04% | 854,004 |
| 2015-11-17 | 2015-11-13 | 13.961 | 0 | -4,355 | ||
| 2015-11-16 | 2015-11-12 | 15.488 | 4,355 | -39,655 | 0.00% | 67,448 |
| 2015-11-13 | 2015-11-11 | 14.397 | 44,010 | +42,864 | 0.03% | 633,606 |
| 2015-11-12 | 2015-11-10 | 11.343 | 1,146 | +1,146 | 0.00% | 12,999 |
| 2015-11-10 | 2015-11-06 | 12.652 | 0 | -42,405 | ||
| 2015-11-09 | 2015-11-05 | 13.524 | 42,405 | +42,405 | 0.03% | 573,499 |
| 2015-10-27 | 2015-10-23 | 17.233 | 0 | -10,086 | ||
| 2015-10-26 | 2015-10-22 | 17.233 | 10,086 | +10,086 | 0.01% | 173,808 |
| 2015-10-23 | 2015-10-20 | 15.706 | 0 | -64,181 | ||
| 2015-10-22 | 2015-10-19 | 12.652 | 64,181 | +64,181 | 0.04% | 812,004 |
| 2015-10-20 | 2015-10-16 | 10.907 | 0 | -6,647 | ||
| 2015-10-19 | 2015-10-15 | 11.125 | 6,647 | +6,647 | 0.00% | 73,947 |
| 2015-10-13 | 2015-10-09 | 12.870 | 0 | -3,438 | ||
| 2015-10-12 | 2015-10-08 | 13.088 | 3,438 | -30,257 | 0.00% | 44,997 |
| 2015-10-09 | 2015-10-07 | 14.397 | 33,695 | +33,695 | 0.02% | 485,102 |
| 2015-10-06 | 2015-10-02 | 14.397 | 0 | -1,313 | ||
| 2015-10-05 | 2015-09-30 | 18.323 | 1,313 | +1,313 | 0.00% | 24,058 |
| 2015-09-11 | 2015-09-09 | 18.323 | 0 | -17,879 | ||
| 2015-09-10 | 2015-09-08 | 15.924 | 17,879 | +9,856 | 0.01% | 284,702 |
| 2015-09-09 | 2015-09-07 | 10.252 | 8,023 | +1,147 | 0.01% | 82,254 |
| 2015-09-08 | 2015-09-04 | 7.809 | 6,876 | -9,398 | 0.00% | 53,696 |
| 2015-09-07 | 2015-09-02 | 9.293 | 16,274 | +2,292 | 0.01% | 151,226 |
| 2015-09-04 | 2015-09-01 | 10.863 | 13,982 | -4,355 | 0.01% | 151,888 |
| 2015-09-01 | 2015-08-28 | 12.652 | 18,337 | +18,337 | 0.01% | 231,996 |
| 2015-08-28 | 2015-08-26 | 12.216 | 0 | -1,834 | ||
| 2015-08-27 | 2015-08-25 | 14.397 | 1,834 | +1,834 | 0.00% | 26,404 |
| 2015-08-03 | 2015-07-30 | 23.122 | 0 | -1,834 | ||
| 2015-07-31 | 2015-07-29 | 24.606 | 1,834 | -9,168 | 0.00% | 45,127 |
| 2015-07-30 | 2015-07-28 | 24.213 | 11,002 | +11,002 | 0.01% | 266,390 |
| 2015-07-29 | 2015-07-27 | 23.689 | 0 | -7,335 | ||
| 2015-07-28 | 2015-07-24 | 25.391 | 7,335 | -7,335 | 0.01% | 186,242 |
| 2015-07-27 | 2015-07-23 | 25.871 | 14,670 | +1,834 | 0.01% | 379,523 |
| 2015-07-24 | 2015-07-22 | 26.351 | 12,836 | -12,836 | 0.01% | 338,237 |
| 2015-07-23 | 2015-07-21 | 27.659 | 25,672 | +11,002 | 0.02% | 710,073 |
| 2015-07-21 | 2015-07-17 | 23.733 | 14,670 | +5,501 | 0.01% | 348,163 |
| 2015-07-17 | 2015-07-15 | 21.595 | 9,169 | -1,833 | 0.01% | 198,007 |
| 2015-07-15 | 2015-07-13 | 21.813 | 11,002 | +3,667 | 0.01% | 239,991 |
| 2015-07-13 | 2015-07-09 | 19.632 | 7,335 | -7,335 | 0.01% | 144,001 |
| 2015-07-08 | 2015-07-06 | 21.377 | 14,670 | -1,834 | 0.01% | 313,603 |
| 2015-07-07 | 2015-07-03 | 23.558 | 16,504 | -1,833 | 0.01% | 388,809 |
| 2015-07-06 | 2015-07-02 | 23.951 | 18,337 | +1,833 | 0.01% | 439,192 |
| 2015-07-03 | 2015-06-30 | 23.515 | 16,504 | +3,668 | 0.01% | 388,089 |
| 2015-07-02 | 2015-06-29 | 23.995 | 12,836 | -7,335 | 0.01% | 307,997 |
| 2015-06-30 | 2015-06-26 | 25.696 | 20,171 | +1,834 | 0.01% | 518,318 |
| 2015-06-29 | 2015-06-25 | 25.914 | 18,337 | -5,502 | 0.01% | 475,191 |
| 2015-06-26 | 2015-06-24 | 26.612 | 23,839 | +14,670 | 0.02% | 634,412 |
| 2015-06-25 | 2015-06-23 | 28.968 | 9,169 | +5,502 | 0.01% | 265,610 |
| 2015-06-24 | 2015-06-22 | 30.975 | 3,667 | -3,668 | 0.00% | 113,586 |
| 2015-06-23 | 2015-06-19 | 32.240 | 7,335 | -5,501 | 0.01% | 236,482 |
| 2015-06-22 | 2015-06-18 | 31.848 | 12,836 | -1,834 | 0.01% | 408,796 |
| 2015-06-19 | 2015-06-17 | 34.509 | 14,670 | +12,836 | 0.01% | 506,245 |
| 2015-06-18 | 2015-06-16 | 34.509 | 1,834 | -1,833 | 0.00% | 63,289 |
| 2015-06-17 | 2015-06-15 | 32.982 | 3,667 | +1,833 | 0.00% | 120,945 |
| 2015-06-16 | 2015-06-12 | 32.720 | 1,834 | -3,667 | 0.00% | 60,009 |
| 2015-06-15 | 2015-06-11 | 32.458 | 5,501 | -1,834 | 0.00% | 178,554 |
| 2015-06-12 | 2015-06-10 | 31.193 | 7,335 | +1,834 | 0.01% | 228,802 |
| 2015-06-11 | 2015-06-09 | 31.848 | 5,501 | -1,834 | 0.00% | 175,194 |
| 2015-06-10 | 2015-06-08 | 31.848 | 7,335 | +1,834 | 0.01% | 233,602 |
| 2015-06-09 | 2015-06-05 | 33.156 | 5,501 | -5,501 | 0.00% | 182,393 |
| 2015-06-08 | 2015-06-04 | 34.552 | 11,002 | +3,667 | 0.01% | 380,146 |
| 2015-06-05 | 2015-06-03 | 35.861 | 7,335 | +7,335 | 0.01% | 263,042 |
| 2015-06-04 | 2015-06-02 | 36.167 | 0 | -660 | ||
| 2015-06-03 | 2015-06-01 | 36.952 | 660 | -10,342 | 0.00% | 24,388 |
| 2015-06-02 | 2015-05-29 | 34.945 | 11,002 | -5,502 | 0.01% | 384,466 |
| 2015-06-01 | 2015-05-28 | 35.992 | 16,504 | +5,502 | 0.01% | 594,014 |
| 2015-05-29 | 2015-05-27 | 38.217 | 11,002 | +9,168 | 0.01% | 420,465 |
| 2015-05-28 | 2015-05-26 | 38.610 | 1,834 | +1,834 | 0.00% | 70,810 |
| 2015-05-27 | 2015-05-22 | 38.872 | 0 | -5,501 | ||
| 2015-05-26 | 2015-05-21 | 38.653 | 5,501 | -3,668 | 0.00% | 212,632 |
| 2015-05-22 | 2015-05-20 | 39.221 | 9,169 | +5,502 | 0.01% | 359,613 |
| 2015-05-21 | 2015-05-19 | 39.221 | 3,667 | -11,003 | 0.00% | 143,822 |
| 2015-05-20 | 2015-05-18 | 39.264 | 14,670 | +12,836 | 0.01% | 576,005 |
| 2015-05-19 | 2015-05-15 | 39.657 | 1,834 | +1,834 | 0.00% | 72,731 |
| 2015-05-18 | 2015-05-14 | 39.221 | 0 | -9,169 | ||
| 2015-05-15 | 2015-05-13 | 38.610 | 9,169 | +9,169 | 0.01% | 354,013 |
| 2015-05-14 | 2015-05-12 | 40.137 | 0 | -11,757 | ||
| 2015-05-13 | 2015-05-11 | 44.325 | 11,757 | +11,002 | 0.01% | 521,128 |
| 2015-05-12 | 2015-05-08 | 43.583 | 755 | -2,399 | 0.00% | 32,905 |
| 2015-05-11 | 2015-05-07 | 42.972 | 3,154 | -3,667 | 0.00% | 135,535 |
| 2015-05-08 | 2015-05-06 | 42.318 | 6,821 | +5,501 | 0.00% | 288,651 |
| 2015-05-07 | 2015-05-05 | 41.227 | 1,320 | +1,320 | 0.00% | 54,420 |
| 2015-05-06 | 2015-05-04 | 39.700 | 0 | -9,169 | ||
| 2015-05-05 | 2015-04-30 | 50.956 | 9,169 | +9,169 | 0.01% | 467,217 |
| 2015-04-30 | 2015-04-28 | 51.218 | 0 | -8,160 | ||
| 2015-04-29 | 2015-04-27 | 51.741 | 8,160 | +7,335 | 0.01% | 422,210 |
| 2015-04-28 | 2015-04-24 | 50.607 | 825 | +825 | 0.00% | 41,751 |
| 2015-04-27 | 2015-04-23 | 44.936 | 0 | -2,916 | ||
| 2015-04-24 | 2015-04-22 | 42.972 | 2,916 | -11,754 | 0.00% | 125,308 |
| 2015-04-23 | 2015-04-21 | 41.227 | 14,670 | +9,169 | 0.01% | 604,806 |
| 2015-04-22 | 2015-04-20 | 39.700 | 5,501 | +5,501 | 0.00% | 218,392 |
| 2015-04-21 | 2015-04-17 | 41.140 | 0 | -11,002 | ||
| 2015-04-20 | 2015-04-16 | 39.482 | 11,002 | +11,002 | 0.01% | 434,384 |
| 2015-04-17 | 2015-04-15 | 40.704 | 0 | -880 | ||
| 2015-04-16 | 2015-04-14 | 40.137 | 880 | -39,462 | 0.00% | 35,320 |
| 2015-04-15 | 2015-04-13 | 39.264 | 40,342 | +40,342 | 0.03% | 1,583,995 |
| 2015-04-14 | 2015-04-10 | 34.247 | 0 | -1,072 | ||
| 2015-04-10 | 2015-04-08 | 30.539 | 1,072 | +186 | 0.00% | 32,738 |
| 2015-04-09 | 2015-04-02 | 28.401 | 886 | -35,972 | 0.00% | 25,163 |
| 2015-04-08 | 2015-04-01 | 27.616 | 36,858 | +36,858 | 0.03% | 1,017,863 |
| 2015-04-02 | 2015-03-31 | 27.878 | 0 | -1,593 | ||
| 2015-04-01 | 2015-03-30 | 26.438 | 1,593 | -167 | 0.00% | 42,116 |
| 2015-03-31 | 2015-03-27 | 26.394 | 1,760 | +1,760 | 0.00% | 46,454 |
| 2015-03-27 | 2015-03-25 | 25.653 | 0 | -14,872 | ||
| 2015-03-26 | 2015-03-24 | 25.609 | 14,872 | +12,837 | 0.01% | 380,856 |
| 2015-03-25 | 2015-03-23 | 25.216 | 2,035 | -8,967 | 0.00% | 51,315 |
| 2015-03-24 | 2015-03-20 | 24.649 | 11,002 | +5,501 | 0.01% | 271,190 |
| 2015-03-23 | 2015-03-19 | 23.733 | 5,501 | +5,501 | 0.00% | 130,555 |
| 2015-03-20 | 2015-03-18 | 24.431 | 0 | -1,540 | ||
| 2015-03-19 | 2015-03-17 | 23.166 | 1,540 | -29,633 | 0.00% | 35,675 |
| 2015-03-18 | 2015-03-16 | 21.944 | 31,173 | +31,173 | 0.02% | 684,070 |
| 2015-03-17 | 2015-03-13 | 20.897 | 0 | -1,375 | ||
| 2015-03-16 | 2015-03-12 | 20.068 | 1,375 | +1,375 | 0.00% | 27,594 |
| 2015-03-10 | 2015-03-06 | 15.269 | 0 | -1,815 | ||
| 2015-03-09 | 2015-03-05 | 13.961 | 1,815 | +1,815 | 0.00% | 25,338 |
| 2015-02-13 | 2015-02-11 | 13.088 | 0 | -3,667 | ||
| 2015-02-09 | 2015-02-05 | 8.202 | 3,667 | +1,833 | 0.00% | 30,076 |
| 2015-02-06 | 2015-02-04 | 10.470 | 1,834 | +1,834 | 0.00% | 19,203 |
| 2015-02-04 | 2015-02-02 | 13.917 | 0 | -1,834 | ||
| 2015-01-28 | 2015-01-26 | 18.454 | 1,834 | +1,834 | 0.00% | 33,845 |
| 2015-01-06 | 2015-01-02 | 17.451 | 0 | -1,834 | ||
| 2014-12-11 | 2014-12-09 | 15.706 | 1,834 | +1,834 | 0.00% | 28,804 |
| 2014-12-04 | 2014-12-02 | 13.961 | 0 | -1,834 | ||
| 2014-12-02 | 2014-11-28 | 14.397 | 1,834 | +1,834 | 0.00% | 26,404 |
| 2014-11-27 | 2014-11-25 | 14.310 | 0 | -1,834 | ||
| 2014-11-26 | 2014-11-24 | 15.095 | 1,834 | -5,501 | 0.00% | 27,684 |
| 2014-11-25 | 2014-11-21 | 16.055 | 7,335 | -1,834 | 0.01% | 117,761 |
| 2014-11-24 | 2014-11-20 | 17.014 | 9,169 | +3,668 | 0.01% | 156,006 |
| 2014-11-20 | 2014-11-18 | 17.014 | 5,501 | +5,501 | 0.00% | 93,597 |
| 2014-11-19 | 2014-11-17 | 15.182 | 0 | -1,834 | ||
| 2014-11-14 | 2014-11-12 | 13.132 | 1,834 | +1,834 | 0.00% | 24,084 |
| 2014-11-12 | 2014-11-10 | 14.179 | 0 | -1,834 | ||
| 2014-11-11 | 2014-11-07 | 12.826 | 1,834 | -1,833 | 0.00% | 23,523 |
| 2014-11-10 | 2014-11-06 | 12.259 | 3,667 | +3,667 | 0.00% | 44,954 |
| 2014-10-31 | 2014-10-29 | 12.303 | 0 | -3,667 | ||
| 2014-10-30 | 2014-10-28 | 12.870 | 3,667 | +3,667 | 0.00% | 47,194 |
| 2014-10-27 | 2014-10-23 | 11.125 | 0 | -3,667 | ||
| 2014-10-23 | 2014-10-21 | 10.776 | 3,667 | -12,837 | 0.00% | 39,515 |
| 2014-10-22 | 2014-10-20 | 11.387 | 16,504 | +9,169 | 0.01% | 187,925 |
| 2014-10-21 | 2014-10-17 | 8.027 | 7,335 | +7,335 | 0.01% | 58,881 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy