History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 4,168,025 | +0 | 0.72% | 562,683 |
| 2025-10-13 | 2025-10-09 | 0.131 | 4,168,025 | +0 | 0.72% | 546,011 |
| 2025-10-10 | 2025-10-08 | 0.141 | 4,168,025 | +0 | 0.72% | 587,692 |
| 2025-10-09 | 2025-10-06 | 0.140 | 4,168,025 | +0 | 0.72% | 583,524 |
| 2025-10-08 | 2025-10-03 | 0.130 | 4,168,025 | +0 | 0.72% | 541,843 |
| 2025-10-06 | 2025-10-02 | 0.127 | 4,168,025 | +0 | 0.72% | 529,339 |
| 2025-10-03 | 2025-09-30 | 0.129 | 4,168,025 | +50,000 | 0.72% | 537,675 |
| 2025-10-02 | 2025-09-29 | 0.125 | 4,118,025 | +50,000 | 0.71% | 514,753 |
| 2025-09-30 | 2025-09-26 | 0.136 | 4,068,025 | -57,600 | 0.70% | 553,251 |
| 2025-09-04 | 2025-09-02 | 0.147 | 4,125,625 | +30,000 | 0.71% | 606,467 |
| 2025-09-01 | 2025-08-28 | 0.149 | 4,095,625 | +50,000 | 0.70% | 610,248 |
| 2025-08-15 | 2025-08-13 | 0.160 | 4,045,625 | +60,000 | 0.70% | 647,300 |
| 2025-08-06 | 2025-08-04 | 0.184 | 3,985,625 | -4,000 | 0.69% | 733,355 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,989,625 | -40,000 | 0.69% | 714,143 |
| 2025-06-16 | 2025-06-12 | 0.123 | 4,029,625 | +50,000 | 0.69% | 495,644 |
| 2025-06-12 | 2025-06-10 | 0.136 | 3,979,625 | +10,000 | 0.68% | 541,229 |
| 2025-05-20 | 2025-05-16 | 0.180 | 3,969,625 | +20,000 | 0.68% | 714,532 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,949,625 | +10,000 | 0.68% | 576,645 |
| 2025-05-12 | 2025-05-08 | 0.083 | 3,939,625 | -110,000 | 0.68% | 326,989 |
| 2025-05-08 | 2025-05-06 | 0.066 | 4,049,625 | -20,000 | 0.70% | 267,275 |
| 2025-04-28 | 2025-04-24 | 0.071 | 4,069,625 | -60,000 | 0.70% | 288,943 |
| 2025-04-17 | 2025-04-15 | 0.037 | 4,129,625 | -20,000 | 0.71% | 152,796 |
| 2025-04-08 | 2025-04-03 | 0.040 | 4,149,625 | -210,000 | 0.71% | 165,985 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,359,625 | -130,000 | 0.75% | 196,183 |
| 2025-01-03 | 2024-12-31 | 0.060 | 4,489,625 | -20,000 | 0.77% | 269,378 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,509,625 | -100,000 | 0.78% | 225,481 |
| 2024-12-27 | 2024-12-20 | 0.058 | 4,609,625 | +458,000 | 0.79% | 267,358 |
| 2024-10-10 | 2024-10-08 | 0.227 | 4,151,625 | +150,000 | 0.71% | 942,419 |
| 2024-06-21 | 2024-06-19 | 0.180 | 4,001,625 | -20,000 | 0.69% | 720,292 |
| 2024-02-19 | 2024-02-15 | 0.199 | 4,021,625 | -10,000 | 0.69% | 800,303 |
| 2024-01-29 | 2024-01-25 | 0.130 | 4,031,625 | +60,000 | 0.69% | 524,111 |
| 2024-01-26 | 2024-01-24 | 0.133 | 3,971,625 | +50,000 | 0.68% | 528,226 |
| 2023-07-26 | 2023-07-24 | 0.187 | 3,921,625 | +50,000 | 0.67% | 733,344 |
| 2023-06-29 | 2023-06-27 | 0.187 | 3,871,625 | +60,000 | 0.67% | 723,994 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,811,625 | +10,000 | 0.66% | 1,219,720 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,801,625 | +20,000 | 0.65% | 1,140,488 |
| 2023-04-11 | 2023-04-04 | 0.290 | 3,781,625 | +30,000 | 0.65% | 1,096,671 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,751,625 | +10,000 | 0.65% | 975,422 |
| 2023-03-08 | 2023-03-06 | 0.275 | 3,741,625 | +10,000 | 0.64% | 1,028,947 |
| 2023-03-07 | 2023-03-03 | 0.242 | 3,731,625 | +10,000 | 0.64% | 903,053 |
| 2023-02-20 | 2023-02-16 | 0.310 | 3,721,625 | +10,000 | 0.64% | 1,153,704 |
| 2023-02-15 | 2023-02-13 | 0.305 | 3,711,625 | +10,000 | 0.64% | 1,132,046 |
| 2023-02-06 | 2023-02-02 | 0.285 | 3,701,625 | +10,000 | 0.64% | 1,054,963 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,691,625 | +10,000 | 0.63% | 1,107,488 |
| 2022-11-24 | 2022-11-22 | 0.275 | 3,681,625 | +10,000 | 0.63% | 1,012,447 |
| 2022-10-31 | 2022-10-27 | 0.200 | 3,671,625 | +10,000 | 0.63% | 734,325 |
| 2022-10-21 | 2022-10-19 | 0.145 | 3,661,625 | +20,000 | 0.63% | 530,936 |
| 2022-10-17 | 2022-10-13 | 0.142 | 3,641,625 | -2,000 | 0.63% | 517,111 |
| 2022-10-13 | 2022-10-11 | 0.208 | 3,643,625 | +20,000 | 0.63% | 757,874 |
| 2022-10-10 | 2022-10-06 | 0.208 | 3,623,625 | +40,000 | 0.62% | 753,714 |
| 2022-10-07 | 2022-10-05 | 0.208 | 3,583,625 | +200,000 | 0.62% | 745,394 |
| 2022-10-03 | 2022-09-29 | 0.208 | 3,383,625 | +10,000 | 0.58% | 703,794 |
| 2022-09-29 | 2022-09-27 | 0.180 | 3,373,625 | +20,000 | 0.58% | 607,252 |
| 2022-09-26 | 2022-09-22 | 0.170 | 3,353,625 | +240,000 | 0.58% | 570,116 |
| 2022-09-19 | 2022-09-15 | 0.218 | 3,113,625 | +150,000 | 0.54% | 678,770 |
| 2022-09-05 | 2022-09-01 | 0.325 | 2,963,625 | -2,200 | 0.51% | 963,178 |
| 2022-06-06 | 2022-06-01 | 0.530 | 2,965,825 | +30,000 | 0.51% | 1,571,887 |
| 2022-05-17 | 2022-05-13 | 0.475 | 2,935,825 | -10,000 | 0.50% | 1,394,517 |
| 2022-03-23 | 2022-03-21 | 0.610 | 2,945,825 | -8,000 | 0.51% | 1,796,953 |
| 2022-03-14 | 2022-03-10 | 0.650 | 2,953,825 | -1,600 | 0.51% | 1,919,986 |
| 2022-02-09 | 2022-02-07 | 0.550 | 2,955,425 | -2,000 | 0.51% | 1,625,484 |
| 2022-01-10 | 2022-01-06 | 0.690 | 2,957,425 | -10,000 | 0.51% | 2,040,623 |
| 2022-01-06 | 2022-01-04 | 0.570 | 2,967,425 | -60,000 | 0.51% | 1,691,432 |
| 2022-01-04 | 2021-12-31 | 0.420 | 3,027,425 | +20,000 | 0.52% | 1,271,518 |
| 2021-12-29 | 2021-12-24 | 0.490 | 3,007,425 | +100,000 | 0.52% | 1,473,638 |
| 2021-12-17 | 2021-12-15 | 0.450 | 2,907,425 | +10,000 | 0.50% | 1,308,341 |
| 2021-12-10 | 2021-12-08 | 0.455 | 2,897,425 | -30,000 | 0.50% | 1,318,328 |
| 2021-12-07 | 2021-12-03 | 0.420 | 2,927,425 | -200 | 0.50% | 1,229,518 |
| 2021-11-15 | 2021-11-11 | 0.275 | 2,927,625 | -10,000 | 0.50% | 805,097 |
| 2021-11-01 | 2021-10-28 | 0.200 | 2,937,625 | +10,000 | 0.51% | 587,525 |
| 2021-08-24 | 2021-08-20 | 0.260 | 2,927,625 | -10,000 | 0.50% | 761,182 |
| 2021-08-10 | 2021-08-06 | 0.340 | 2,937,625 | -116,000 | 0.51% | 998,793 |
| 2021-08-06 | 2021-08-04 | 0.310 | 3,053,625 | -4,000 | 0.53% | 946,624 |
| 2021-08-05 | 2021-08-03 | 0.300 | 3,057,625 | -2,000 | 0.53% | 917,288 |
| 2021-08-03 | 2021-07-30 | 0.270 | 3,059,625 | +11,999 | 0.92% | 826,099 |
| 2021-08-02 | 2021-07-29 | 0.275 | 3,047,626 | -9,800 | 0.92% | 838,097 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,057,426 | +200,000 | 0.92% | 825,505 |
| 2021-07-08 | 2021-07-06 | 0.260 | 2,857,426 | +4,000 | 0.86% | 742,931 |
| 2021-07-05 | 2021-06-30 | 0.250 | 2,853,426 | -20,000 | 0.86% | 713,356 |
| 2021-06-25 | 2021-06-23 | 0.235 | 2,873,426 | +40,000 | 0.86% | 675,255 |
| 2021-05-26 | 2021-05-24 | 0.340 | 2,833,426 | -60,000 | 0.85% | 963,365 |
| 2021-05-25 | 2021-05-21 | 0.325 | 2,893,426 | -20,000 | 0.87% | 940,363 |
| 2021-05-05 | 2021-05-03 | 0.260 | 2,913,426 | -8,000 | 0.88% | 757,491 |
| 2021-04-15 | 2021-04-13 | 0.285 | 2,921,426 | +20,000 | 0.88% | 832,606 |
| 2021-03-31 | 2021-03-29 | 0.300 | 2,901,426 | -24,000 | 0.87% | 870,428 |
| 2021-03-11 | 2021-03-09 | 0.340 | 2,925,426 | -322,000 | 0.88% | 994,645 |
| 2021-03-04 | 2021-03-02 | 0.290 | 3,247,426 | -100,000 | 0.98% | 941,754 |
| 2021-02-26 | 2021-02-24 | 0.320 | 3,347,426 | -60,000 | 1.01% | 1,071,176 |
| 2021-02-22 | 2021-02-18 | 0.280 | 3,407,426 | -98,000 | 1.03% | 954,079 |
| 2021-02-19 | 2021-02-17 | 0.265 | 3,505,426 | +68,000 | 1.05% | 928,938 |
| 2021-02-17 | 2021-02-11 | 0.250 | 3,437,426 | +78,000 | 1.03% | 859,356 |
| 2021-02-09 | 2021-02-05 | 0.245 | 3,359,426 | +16,000 | 1.01% | 823,059 |
| 2021-02-08 | 2021-02-04 | 0.215 | 3,343,426 | +20,000 | 1.01% | 718,837 |
| 2021-02-04 | 2021-02-02 | 0.265 | 3,323,426 | -40,000 | 1.00% | 880,708 |
| 2021-02-02 | 2021-01-29 | 0.270 | 3,363,426 | -40,000 | 1.01% | 908,125 |
| 2021-01-29 | 2021-01-27 | 0.325 | 3,403,426 | -12,000 | 1.02% | 1,106,113 |
| 2021-01-19 | 2021-01-15 | 0.295 | 3,415,426 | -400 | 1.03% | 1,007,551 |
| 2021-01-18 | 2021-01-14 | 0.305 | 3,415,826 | -2,000 | 1.03% | 1,041,827 |
| 2021-01-14 | 2021-01-12 | 0.275 | 3,417,826 | -40,000 | 1.03% | 939,902 |
| 2021-01-08 | 2021-01-06 | 0.280 | 3,457,826 | -214,000 | 1.04% | 968,191 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,671,826 | -80,000 | 1.10% | 1,046,470 |
| 2021-01-06 | 2021-01-04 | 0.335 | 3,751,826 | +62,000 | 1.13% | 1,256,862 |
| 2021-01-05 | 2020-12-31 | 0.290 | 3,689,826 | +100,000 | 1.11% | 1,070,050 |
| 2020-12-30 | 2020-12-28 | 0.210 | 3,589,826 | +90,000 | 1.08% | 753,863 |
| 2020-12-22 | 2020-12-18 | 0.225 | 3,499,826 | +70,000 | 1.05% | 787,461 |
| 2020-12-18 | 2020-12-16 | 0.255 | 3,429,826 | +161,600 | 1.03% | 874,606 |
| 2020-12-02 | 2020-11-30 | 0.220 | 3,268,226 | -7,000 | 0.98% | 719,010 |
| 2020-10-23 | 2020-10-21 | 0.275 | 3,275,226 | +140,000 | 0.99% | 900,687 |
| 2020-10-19 | 2020-10-15 | 0.255 | 3,135,226 | +20,000 | 0.94% | 799,483 |
| 2020-10-06 | 2020-09-30 | 0.300 | 3,115,226 | -20,000 | 0.94% | 934,568 |
| 2020-09-29 | 2020-09-25 | 0.260 | 3,135,226 | +184,000 | 0.94% | 815,159 |
| 2020-09-10 | 2020-09-08 | 0.250 | 2,951,226 | +2,521 | 0.89% | 737,806 |
| 2020-09-09 | 2020-09-07 | 0.270 | 2,948,705 | +210,000 | 1.18% | 796,150 |
| 2020-09-08 | 2020-09-04 | 0.250 | 2,738,705 | +12,000 | 1.10% | 684,676 |
| 2020-09-04 | 2020-09-02 | 0.245 | 2,726,705 | +172,000 | 1.09% | 668,043 |
| 2020-09-02 | 2020-08-31 | 0.245 | 2,554,705 | -2,000 | 1.02% | 625,903 |
| 2020-09-01 | 2020-08-28 | 0.225 | 2,556,705 | -2,000 | 1.03% | 575,259 |
| 2020-08-31 | 2020-08-27 | 0.220 | 2,558,705 | +116,000 | 1.03% | 562,915 |
| 2020-08-25 | 2020-08-21 | 0.215 | 2,442,705 | +12,000 | 0.98% | 525,182 |
| 2020-08-14 | 2020-08-12 | 0.250 | 2,430,705 | +20,000 | 0.98% | 607,676 |
| 2020-08-12 | 2020-08-10 | 0.273 | 2,410,705 | -30,000 | 0.97% | 656,917 |
| 2020-08-11 | 2020-08-07 | 0.268 | 2,440,705 | -67,175 | 0.98% | 653,215 |
| 2020-07-29 | 2020-07-27 | 0.253 | 2,507,880 | +14,385 | 0.98% | 634,583 |
| 2020-07-28 | 2020-07-24 | 0.253 | 2,493,495 | +8,220 | 0.97% | 630,943 |
| 2020-07-24 | 2020-07-22 | 0.345 | 2,485,275 | -2,055 | 0.97% | 858,640 |
| 2020-07-17 | 2020-07-15 | 0.229 | 2,487,330 | +4,110 | 0.97% | 568,866 |
| 2020-07-06 | 2020-07-02 | 0.292 | 2,483,220 | +18,496 | 0.97% | 725,012 |
| 2020-06-29 | 2020-06-24 | 0.336 | 2,464,724 | +8,220 | 0.96% | 827,553 |
| 2020-05-29 | 2020-05-27 | 0.297 | 2,456,504 | -1,644 | 0.96% | 729,165 |
| 2020-05-13 | 2020-05-11 | 0.418 | 2,458,148 | +20,550 | 0.96% | 1,028,691 |
| 2020-04-03 | 2020-04-01 | 0.603 | 2,437,598 | -53,431 | 0.95% | 1,470,829 |
| 2020-04-02 | 2020-03-31 | 0.623 | 2,491,029 | -4,110 | 0.97% | 1,551,555 |
| 2020-04-01 | 2020-03-30 | 0.574 | 2,495,139 | -12,330 | 0.97% | 1,432,700 |
| 2020-03-31 | 2020-03-27 | 0.584 | 2,507,469 | -20,551 | 0.98% | 1,464,183 |
| 2020-03-27 | 2020-03-25 | 0.516 | 2,528,020 | -22,605 | 0.99% | 1,303,962 |
| 2020-03-26 | 2020-03-24 | 0.477 | 2,550,625 | -22,606 | 1.00% | 1,216,329 |
| 2020-03-16 | 2020-03-12 | 0.341 | 2,573,231 | -22,605 | 1.00% | 876,507 |
| 2020-03-05 | 2020-03-03 | 0.292 | 2,595,836 | +77,475 | 1.01% | 757,891 |
| 2020-02-14 | 2020-02-12 | 0.243 | 2,518,361 | -4,110 | 0.98% | 612,726 |
| 2020-01-07 | 2020-01-03 | 0.302 | 2,522,471 | -6,165 | 0.98% | 761,020 |
| 2020-01-06 | 2020-01-02 | 0.282 | 2,528,636 | -2,672 | 0.99% | 713,662 |
| 2020-01-02 | 2019-12-27 | 0.414 | 2,531,308 | +6,165 | 0.99% | 1,046,990 |
| 2019-11-06 | 2019-11-04 | 0.526 | 2,525,143 | +20,551 | 0.99% | 1,327,053 |
| 2019-10-14 | 2019-10-10 | 0.584 | 2,504,592 | +16,440 | 0.98% | 1,462,503 |
| 2019-10-03 | 2019-09-30 | 0.642 | 2,488,152 | +6,165 | 0.97% | 1,598,193 |
| 2019-09-26 | 2019-09-24 | 0.667 | 2,481,987 | +61,652 | 0.97% | 1,654,621 |
| 2019-09-23 | 2019-09-19 | 0.730 | 2,420,335 | -411 | 0.95% | 1,766,628 |
| 2019-09-18 | 2019-09-16 | 0.715 | 2,420,746 | +108,917 | 0.95% | 1,731,590 |
| 2019-09-16 | 2019-09-12 | 0.730 | 2,311,829 | -68,228 | 0.90% | 1,687,429 |
| 2019-09-13 | 2019-09-11 | 0.740 | 2,380,057 | -92,477 | 0.93% | 1,760,392 |
| 2019-09-12 | 2019-09-10 | 0.735 | 2,472,534 | -8,220 | 0.97% | 1,816,761 |
| 2019-09-10 | 2019-09-06 | 0.720 | 2,480,754 | -71,926 | 0.97% | 1,786,586 |
| 2019-09-09 | 2019-09-05 | 0.715 | 2,552,680 | -2,055 | 1.00% | 1,825,964 |
| 2019-08-29 | 2019-08-27 | 0.672 | 2,554,735 | +98,642 | 1.00% | 1,715,550 |
| 2019-08-28 | 2019-08-26 | 0.662 | 2,456,093 | +164,403 | 0.96% | 1,625,407 |
| 2019-08-26 | 2019-08-22 | 0.662 | 2,291,690 | -24,660 | 0.90% | 1,516,608 |
| 2019-08-22 | 2019-08-20 | 0.676 | 2,316,350 | +50,143 | 0.91% | 1,566,742 |
| 2019-08-21 | 2019-08-19 | 0.672 | 2,266,207 | -4,110 | 0.89% | 1,521,798 |
| 2019-08-14 | 2019-08-12 | 0.642 | 2,270,317 | -2,055 | 0.89% | 1,458,273 |
| 2019-08-09 | 2019-08-07 | 0.608 | 2,272,372 | +18,495 | 0.89% | 1,382,191 |
| 2019-08-07 | 2019-08-05 | 0.608 | 2,253,877 | +4,110 | 0.88% | 1,370,941 |
| 2019-07-30 | 2019-07-26 | 0.647 | 2,249,767 | -20,550 | 0.88% | 1,456,021 |
| 2019-07-26 | 2019-07-24 | 0.584 | 2,270,317 | -11,303 | 0.89% | 1,325,703 |
| 2019-07-09 | 2019-07-05 | 0.526 | 2,281,620 | -509,651 | 0.89% | 1,199,073 |
| 2019-06-28 | 2019-06-26 | 0.496 | 2,791,271 | +10,275 | 1.09% | 1,385,417 |
| 2019-06-14 | 2019-06-12 | 0.521 | 2,780,996 | +8,220 | 1.09% | 1,447,980 |
| 2019-06-13 | 2019-06-11 | 0.501 | 2,772,776 | -41,101 | 1.08% | 1,389,730 |
| 2019-06-04 | 2019-05-31 | 0.496 | 2,813,877 | +10,276 | 1.10% | 1,396,638 |
| 2019-06-03 | 2019-05-30 | 0.496 | 2,803,601 | -10,276 | 1.10% | 1,391,537 |
| 2019-05-31 | 2019-05-29 | 0.555 | 2,813,877 | +10,276 | 1.10% | 1,560,948 |
| 2019-05-22 | 2019-05-20 | 0.628 | 2,803,601 | -18,496 | 1.10% | 1,759,885 |
| 2019-05-21 | 2019-05-17 | 0.686 | 2,822,097 | +41,101 | 1.10% | 1,936,286 |
| 2019-05-20 | 2019-05-16 | 0.720 | 2,780,996 | +39,046 | 1.09% | 2,002,814 |
| 2019-05-16 | 2019-05-14 | 0.715 | 2,741,950 | +20,550 | 1.07% | 1,961,351 |
| 2019-05-15 | 2019-05-10 | 0.822 | 2,721,400 | -22,605 | 1.06% | 2,237,987 |
| 2019-05-14 | 2019-05-09 | 0.847 | 2,744,005 | -240,441 | 1.07% | 2,323,339 |
| 2019-05-10 | 2019-05-08 | 0.837 | 2,984,446 | -55,486 | 1.17% | 2,497,875 |
| 2019-05-09 | 2019-05-07 | 0.856 | 3,039,932 | +4,110 | 1.19% | 2,603,485 |
| 2019-05-08 | 2019-05-06 | 0.759 | 3,035,822 | -34,935 | 1.19% | 2,304,514 |
| 2019-05-07 | 2019-05-03 | 0.599 | 3,070,757 | +51,376 | 1.20% | 1,837,930 |
| 2019-05-06 | 2019-05-02 | 0.487 | 3,019,381 | -41,101 | 1.18% | 1,469,252 |
| 2019-05-03 | 2019-04-30 | 0.564 | 3,060,482 | -67,817 | 1.20% | 1,727,533 |
| 2019-05-02 | 2019-04-29 | 0.657 | 3,128,299 | +544,587 | 1.22% | 2,055,041 |
| 2019-04-12 | 2019-04-10 | 0.462 | 2,583,712 | -6,165 | 1.01% | 1,194,390 |
| 2019-04-11 | 2019-04-09 | 0.457 | 2,589,877 | +98,643 | 1.01% | 1,184,637 |
| 2019-04-10 | 2019-04-08 | 0.462 | 2,491,234 | +117,137 | 0.97% | 1,151,640 |
| 2019-04-08 | 2019-04-03 | 0.443 | 2,374,097 | +2,055 | 0.93% | 1,051,280 |
| 2019-04-04 | 2019-04-02 | 0.453 | 2,372,042 | +92,477 | 0.93% | 1,073,455 |
| 2019-04-02 | 2019-03-29 | 0.472 | 2,279,565 | +26,716 | 0.89% | 1,075,975 |
| 2019-04-01 | 2019-03-28 | 0.545 | 2,252,849 | +6,165 | 0.88% | 1,227,803 |
| 2019-03-29 | 2019-03-27 | 0.686 | 2,246,684 | +220,262 | 0.88% | 1,541,486 |
| 2019-03-20 | 2019-03-18 | 0.642 | 2,026,422 | -2,055 | 1.19% | 1,301,614 |
| 2019-03-14 | 2019-03-12 | 0.691 | 2,028,477 | -2,055 | 1.19% | 1,401,641 |
| 2019-03-07 | 2019-03-05 | 0.594 | 2,030,532 | +8,220 | 1.19% | 1,205,447 |
| 2019-02-26 | 2019-02-22 | 0.545 | 2,022,312 | -233,344 | 1.19% | 1,102,839 |
| 2019-02-25 | 2019-02-21 | 0.541 | 2,255,656 | +11,461 | 1.19% | 1,220,249 |
| 2019-02-21 | 2019-02-19 | 0.550 | 2,244,195 | +2,292 | 1.18% | 1,233,630 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,241,903 | -2,292 | 1.18% | 1,574,695 |
| 2019-02-13 | 2019-02-11 | 0.689 | 2,244,195 | +4,585 | 1.18% | 1,546,933 |
| 2019-01-31 | 2019-01-29 | 0.868 | 2,239,610 | -230 | 1.18% | 1,944,372 |
| 2019-01-08 | 2019-01-04 | 0.877 | 2,239,840 | +2,293 | 1.19% | 1,964,115 |
| 2018-12-06 | 2018-12-04 | 1.200 | 2,237,547 | -1,834 | 1.19% | 2,684,471 |
| 2018-11-15 | 2018-11-13 | 1.222 | 2,239,381 | +9,856 | 1.19% | 2,735,520 |
| 2018-11-07 | 2018-11-05 | 1.091 | 2,229,525 | -9,169 | 1.18% | 2,431,679 |
| 2018-11-06 | 2018-11-02 | 1.156 | 2,238,694 | +2,293 | 1.19% | 2,588,180 |
| 2018-10-29 | 2018-10-25 | 1.082 | 2,236,401 | +41,259 | 1.19% | 2,419,665 |
| 2018-10-25 | 2018-10-23 | 1.047 | 2,195,142 | +6,876 | 1.17% | 2,298,411 |
| 2018-09-24 | 2018-09-20 | 1.265 | 2,188,266 | -2,292 | 1.16% | 2,768,547 |
| 2018-09-18 | 2018-09-14 | 1.418 | 2,190,558 | -1,605 | 1.16% | 3,105,932 |
| 2018-09-10 | 2018-09-06 | 1.614 | 2,192,163 | +11,461 | 1.17% | 3,538,575 |
| 2018-09-06 | 2018-09-04 | 1.614 | 2,180,702 | +4,126 | 1.16% | 3,520,075 |
| 2018-09-04 | 2018-08-31 | 1.701 | 2,176,576 | -80,226 | 1.16% | 3,703,329 |
| 2018-08-29 | 2018-08-27 | 1.701 | 2,256,802 | -45,614 | 1.20% | 3,839,829 |
| 2018-08-17 | 2018-08-15 | 1.745 | 2,302,416 | +2,292 | 1.22% | 4,017,886 |
| 2018-08-09 | 2018-08-07 | 1.745 | 2,300,124 | -8,022 | 1.22% | 4,013,886 |
| 2018-08-08 | 2018-08-06 | 1.745 | 2,308,146 | -4,584 | 1.23% | 4,027,885 |
| 2018-08-07 | 2018-08-03 | 1.876 | 2,312,730 | -6,877 | 1.23% | 4,338,576 |
| 2018-08-03 | 2018-08-01 | 2.007 | 2,319,607 | -917 | 1.23% | 4,655,068 |
| 2018-08-02 | 2018-07-31 | 2.094 | 2,320,524 | +16,504 | 1.23% | 4,859,383 |
| 2018-08-01 | 2018-07-30 | 2.269 | 2,304,020 | -6,648 | 1.22% | 5,226,891 |
| 2018-07-31 | 2018-07-27 | 2.050 | 2,310,668 | -17,649 | 1.23% | 4,737,937 |
| 2018-07-23 | 2018-07-19 | 1.571 | 2,328,317 | -1,170,380 | 1.24% | 3,656,777 |
| 2018-07-12 | 2018-07-10 | 1.571 | 3,498,697 | +39,196 | 1.86% | 5,494,936 |
| 2018-07-11 | 2018-07-09 | 1.571 | 3,459,501 | +25,213 | 1.84% | 5,433,376 |
| 2018-06-27 | 2018-06-25 | 1.614 | 3,434,288 | -22,921 | 1.86% | 5,543,605 |
| 2018-06-21 | 2018-06-19 | 1.614 | 3,457,209 | -28,423 | 1.88% | 5,580,604 |
| 2018-06-14 | 2018-06-12 | 1.614 | 3,485,632 | +5,960 | 1.90% | 5,626,484 |
| 2018-06-11 | 2018-06-07 | 1.614 | 3,479,672 | -230 | 1.90% | 5,616,863 |
| 2018-06-08 | 2018-06-06 | 1.614 | 3,479,902 | -85,956 | 1.90% | 5,617,235 |
| 2018-06-07 | 2018-06-05 | 1.614 | 3,565,858 | -25,214 | 1.95% | 5,755,984 |
| 2018-06-05 | 2018-06-01 | 1.614 | 3,591,072 | +2,292 | 1.97% | 5,796,685 |
| 2018-06-01 | 2018-05-30 | 1.614 | 3,588,780 | +253,514 | 1.96% | 5,792,985 |
| 2018-05-29 | 2018-05-25 | 1.614 | 3,335,266 | +13,753 | 1.83% | 5,383,764 |
| 2018-05-25 | 2018-05-23 | 1.614 | 3,321,513 | +35,299 | 1.82% | 5,361,564 |
| 2018-05-24 | 2018-05-21 | 1.614 | 3,286,214 | -2,292 | 1.80% | 5,304,585 |
| 2018-05-21 | 2018-05-17 | 1.658 | 3,288,506 | +24,068 | 1.80% | 5,451,752 |
| 2018-05-18 | 2018-05-16 | 1.614 | 3,264,438 | -11,461 | 1.79% | 5,269,434 |
| 2018-05-17 | 2018-05-15 | 1.614 | 3,275,899 | -11,461 | 1.79% | 5,287,934 |
| 2018-05-15 | 2018-05-11 | 1.614 | 3,287,360 | +459 | 1.80% | 5,306,435 |
| 2018-05-14 | 2018-05-10 | 1.614 | 3,286,901 | -33,924 | 1.80% | 5,305,694 |
| 2018-05-11 | 2018-05-09 | 1.571 | 3,320,825 | +939,788 | 1.82% | 5,215,577 |
| 2018-05-10 | 2018-05-08 | 1.571 | 2,381,037 | -2,980 | 1.30% | 3,739,577 |
| 2018-05-08 | 2018-05-04 | 1.571 | 2,384,017 | +2,980 | 1.30% | 3,744,257 |
| 2018-05-07 | 2018-05-03 | 1.571 | 2,381,037 | -13,753 | 1.30% | 3,739,577 |
| 2018-05-04 | 2018-05-02 | 1.571 | 2,394,790 | -91,687 | 1.31% | 3,761,177 |
| 2018-05-03 | 2018-04-30 | 1.614 | 2,486,477 | +51,803 | 1.36% | 4,013,655 |
| 2018-04-27 | 2018-04-25 | 1.571 | 2,434,674 | +22,922 | 1.33% | 3,823,817 |
| 2018-04-26 | 2018-04-24 | 1.527 | 2,411,752 | +22,922 | 1.32% | 3,682,600 |
| 2018-04-25 | 2018-04-23 | 1.483 | 2,388,830 | -24,297 | 1.31% | 3,543,382 |
| 2018-04-24 | 2018-04-20 | 1.440 | 2,413,127 | -11,461 | 1.32% | 3,474,145 |
| 2018-04-20 | 2018-04-18 | 1.352 | 2,424,588 | -2,292 | 1.33% | 3,279,091 |
| 2018-04-18 | 2018-04-16 | 1.440 | 2,426,880 | -22,922 | 1.33% | 3,493,945 |
| 2018-04-12 | 2018-04-10 | 1.396 | 2,449,802 | +22,922 | 1.36% | 3,420,068 |
| 2018-04-10 | 2018-04-06 | 1.483 | 2,426,880 | -2,293 | 1.35% | 3,599,822 |
| 2018-04-06 | 2018-04-03 | 1.483 | 2,429,173 | +11,003 | 1.35% | 3,603,223 |
| 2018-04-04 | 2018-03-29 | 1.440 | 2,418,170 | -459 | 1.34% | 3,481,405 |
| 2018-04-03 | 2018-03-28 | 1.440 | 2,418,629 | -229 | 1.34% | 3,482,066 |
| 2018-03-28 | 2018-03-26 | 1.571 | 2,418,858 | -104,981 | 1.35% | 3,798,977 |
| 2018-03-27 | 2018-03-23 | 1.352 | 2,523,839 | -18,567 | 1.41% | 3,413,321 |
| 2018-03-22 | 2018-03-20 | 1.134 | 2,542,406 | +24,527 | 1.42% | 2,883,846 |
| 2018-03-21 | 2018-03-19 | 1.352 | 2,517,879 | +4,126 | 1.40% | 3,405,261 |
| 2018-03-20 | 2018-03-16 | 1.440 | 2,513,753 | +19,941 | 1.40% | 3,619,015 |
| 2018-03-19 | 2018-03-15 | 1.483 | 2,493,812 | +11,461 | 1.39% | 3,699,103 |
| 2018-03-15 | 2018-03-13 | 1.527 | 2,482,351 | -10,315 | 1.38% | 3,790,400 |
| 2018-03-14 | 2018-03-12 | 1.440 | 2,492,666 | -27,047 | 1.39% | 3,588,656 |
| 2018-03-13 | 2018-03-09 | 1.440 | 2,519,713 | -459 | 1.40% | 3,627,595 |
| 2018-03-12 | 2018-03-08 | 1.483 | 2,520,172 | +34,383 | 1.41% | 3,738,203 |
| 2018-03-09 | 2018-03-07 | 1.483 | 2,485,789 | +10,315 | 1.39% | 3,687,203 |
| 2018-03-08 | 2018-03-06 | 1.527 | 2,475,474 | -1,605 | 1.38% | 3,779,899 |
| 2018-03-07 | 2018-03-05 | 1.483 | 2,477,079 | +22,922 | 1.38% | 3,674,283 |
| 2018-03-06 | 2018-03-02 | 1.571 | 2,454,157 | -234,947 | 1.37% | 3,854,417 |
| 2018-03-02 | 2018-02-28 | 1.440 | 2,689,104 | -32,091 | 1.50% | 3,871,465 |
| 2018-03-01 | 2018-02-27 | 1.571 | 2,721,195 | -19,254 | 1.52% | 4,273,818 |
| 2018-02-28 | 2018-02-26 | 1.527 | 2,740,449 | +17,191 | 1.53% | 4,184,500 |
| 2018-02-27 | 2018-02-23 | 1.440 | 2,723,258 | +16,046 | 1.52% | 3,920,636 |
| 2018-02-26 | 2018-02-22 | 1.483 | 2,707,212 | -16,046 | 1.51% | 4,015,642 |
| 2018-02-23 | 2018-02-21 | 1.440 | 2,723,258 | -2,750 | 1.52% | 3,920,636 |
| 2018-02-22 | 2018-02-20 | 1.309 | 2,726,008 | -40,801 | 1.52% | 3,567,814 |
| 2018-02-21 | 2018-02-15 | 1.352 | 2,766,809 | -5,042 | 1.54% | 3,741,922 |
| 2018-02-20 | 2018-02-13 | 1.396 | 2,771,851 | +687 | 1.55% | 3,869,668 |
| 2018-02-14 | 2018-02-12 | 1.396 | 2,771,164 | +50,428 | 1.55% | 3,868,709 |
| 2018-02-13 | 2018-02-09 | 1.440 | 2,720,736 | -61,430 | 1.52% | 3,917,005 |
| 2018-02-08 | 2018-02-06 | 1.309 | 2,782,166 | -8,023 | 1.55% | 3,641,314 |
| 2018-02-07 | 2018-02-05 | 1.309 | 2,790,189 | -3,438 | 1.56% | 3,651,814 |
| 2018-02-06 | 2018-02-02 | 1.440 | 2,793,627 | -144,636 | 1.56% | 4,021,946 |
| 2018-02-05 | 2018-02-01 | 1.134 | 2,938,263 | -100,167 | 1.64% | 3,332,866 |
| 2018-02-02 | 2018-01-31 | 1.091 | 3,038,430 | -36,217 | 1.69% | 3,313,928 |
| 2018-02-01 | 2018-01-30 | 0.960 | 3,074,647 | -13,523 | 1.72% | 2,951,017 |
| 2018-01-31 | 2018-01-29 | 1.047 | 3,088,170 | +10,773 | 1.72% | 3,233,451 |
| 2018-01-25 | 2018-01-23 | 0.960 | 3,077,397 | +458 | 1.72% | 2,953,657 |
| 2018-01-24 | 2018-01-22 | 1.003 | 3,076,939 | +3,668 | 1.72% | 3,087,454 |
| 2018-01-23 | 2018-01-19 | 0.960 | 3,073,271 | +11,460 | 1.71% | 2,949,697 |
| 2018-01-22 | 2018-01-18 | 1.047 | 3,061,811 | +43,552 | 1.71% | 3,205,852 |
| 2018-01-17 | 2018-01-15 | 1.178 | 3,018,259 | -2,293 | 1.68% | 3,555,282 |
| 2018-01-16 | 2018-01-12 | 1.091 | 3,020,552 | -22,921 | 1.68% | 3,294,429 |
| 2018-01-15 | 2018-01-11 | 1.091 | 3,043,473 | -917 | 1.70% | 3,319,428 |
| 2018-01-12 | 2018-01-10 | 1.134 | 3,044,390 | +4,584 | 1.70% | 3,453,246 |
| 2018-01-09 | 2018-01-05 | 1.047 | 3,039,806 | -917 | 1.70% | 3,182,812 |
| 2018-01-08 | 2018-01-04 | 1.091 | 3,040,723 | +129,508 | 1.70% | 3,316,429 |
| 2018-01-05 | 2018-01-03 | 1.047 | 2,911,215 | +91,916 | 1.63% | 3,048,171 |
| 2018-01-03 | 2017-12-29 | 1.091 | 2,819,299 | -11,461 | 1.58% | 3,074,928 |
| 2018-01-02 | 2017-12-28 | 1.047 | 2,830,760 | +18,566 | 1.58% | 2,963,931 |
| 2017-12-29 | 2017-12-27 | 1.134 | 2,812,194 | +7,794 | 1.57% | 3,189,866 |
| 2017-12-28 | 2017-12-22 | 1.134 | 2,804,400 | +2,063 | 1.57% | 3,181,025 |
| 2017-12-22 | 2017-12-20 | 1.178 | 2,802,337 | +229 | 1.57% | 3,300,942 |
| 2017-12-20 | 2017-12-18 | 1.222 | 2,802,108 | -4,126 | 1.57% | 3,422,920 |
| 2017-12-19 | 2017-12-15 | 1.309 | 2,806,234 | -147,615 | 1.57% | 3,672,814 |
| 2017-12-15 | 2017-12-13 | 1.134 | 2,953,849 | -230 | 1.66% | 3,350,545 |
| 2017-12-14 | 2017-12-12 | 1.047 | 2,954,079 | +2,980 | 1.66% | 3,093,052 |
| 2017-12-13 | 2017-12-11 | 1.091 | 2,951,099 | +1,375 | 1.66% | 3,218,679 |
| 2017-12-12 | 2017-12-08 | 1.134 | 2,949,724 | -1,375 | 1.66% | 3,345,866 |
| 2017-12-11 | 2017-12-07 | 1.134 | 2,951,099 | +22,922 | 1.66% | 3,347,426 |
| 2017-12-08 | 2017-12-06 | 1.178 | 2,928,177 | +229 | 1.65% | 3,449,173 |
| 2017-12-07 | 2017-12-05 | 1.222 | 2,927,948 | -1,605 | 1.65% | 3,576,640 |
| 2017-12-06 | 2017-12-04 | 1.222 | 2,929,553 | +459 | 1.65% | 3,578,601 |
| 2017-12-05 | 2017-12-01 | 1.222 | 2,929,094 | +3,667 | 1.65% | 3,578,040 |
| 2017-12-01 | 2017-11-29 | 1.309 | 2,925,427 | -1,146 | 1.65% | 3,828,815 |
| 2017-11-30 | 2017-11-28 | 1.352 | 2,926,573 | +6,877 | 1.65% | 3,957,992 |
| 2017-11-23 | 2017-11-21 | 1.396 | 2,919,696 | -2,292 | 1.65% | 4,076,068 |
| 2017-11-22 | 2017-11-20 | 1.440 | 2,921,988 | -459 | 1.65% | 4,206,745 |
| 2017-11-21 | 2017-11-17 | 1.527 | 2,922,447 | -25,214 | 1.65% | 4,462,400 |
| 2017-11-15 | 2017-11-13 | 1.483 | 2,947,661 | +230 | 1.66% | 4,372,303 |
| 2017-11-14 | 2017-11-10 | 1.483 | 2,947,431 | +229 | 1.66% | 4,371,962 |
| 2017-11-13 | 2017-11-09 | 1.483 | 2,947,202 | -917 | 1.66% | 4,371,622 |
| 2017-11-10 | 2017-11-08 | 1.527 | 2,948,119 | -22,922 | 1.66% | 4,501,600 |
| 2017-11-09 | 2017-11-07 | 1.527 | 2,971,041 | +45,844 | 1.68% | 4,536,600 |
| 2017-11-08 | 2017-11-06 | 1.483 | 2,925,197 | +9,168 | 1.65% | 4,338,982 |
| 2017-11-07 | 2017-11-03 | 1.527 | 2,916,029 | -68,765 | 1.64% | 4,452,600 |
| 2017-11-06 | 2017-11-02 | 1.483 | 2,984,794 | +62,576 | 1.68% | 4,427,383 |
| 2017-11-03 | 2017-11-01 | 1.571 | 2,922,218 | -4,584 | 1.65% | 4,589,538 |
| 2017-10-31 | 2017-10-27 | 1.527 | 2,926,802 | +8,252 | 1.65% | 4,469,050 |
| 2017-10-30 | 2017-10-26 | 1.483 | 2,918,550 | -36,675 | 1.65% | 4,329,123 |
| 2017-10-27 | 2017-10-25 | 1.527 | 2,955,225 | +27,506 | 1.67% | 4,512,450 |
| 2017-10-25 | 2017-10-23 | 1.571 | 2,927,719 | +59,597 | 1.65% | 4,598,177 |
| 2017-10-24 | 2017-10-20 | 1.527 | 2,868,122 | -24,068 | 1.62% | 4,379,449 |
| 2017-10-23 | 2017-10-19 | 1.527 | 2,892,190 | -229 | 1.63% | 4,416,200 |
| 2017-10-19 | 2017-10-17 | 1.527 | 2,892,419 | -230 | 1.63% | 4,416,549 |
| 2017-10-16 | 2017-10-12 | 1.483 | 2,892,649 | -22,921 | 1.63% | 4,290,703 |
| 2017-10-13 | 2017-10-11 | 1.483 | 2,915,570 | -22,922 | 1.64% | 4,324,702 |
| 2017-10-11 | 2017-10-09 | 1.440 | 2,938,492 | -64,181 | 1.66% | 4,230,506 |
| 2017-10-10 | 2017-10-06 | 1.396 | 3,002,673 | +48,136 | 1.69% | 4,191,909 |
| 2017-10-09 | 2017-10-04 | 1.440 | 2,954,537 | +4,126 | 1.67% | 4,253,605 |
| 2017-09-27 | 2017-09-25 | 1.483 | 2,950,411 | -4,585 | 1.66% | 4,376,382 |
| 2017-09-22 | 2017-09-20 | 1.483 | 2,954,996 | -10,314 | 1.68% | 4,383,183 |
| 2017-09-21 | 2017-09-19 | 1.483 | 2,965,310 | -27,506 | 1.68% | 4,398,482 |
| 2017-09-19 | 2017-09-15 | 1.396 | 2,992,816 | -230 | 1.70% | 4,178,148 |
| 2017-09-18 | 2017-09-14 | 1.440 | 2,993,046 | +30,486 | 1.70% | 4,309,046 |
| 2017-09-15 | 2017-09-13 | 1.440 | 2,962,560 | +9,169 | 1.68% | 4,265,156 |
| 2017-09-14 | 2017-09-12 | 1.483 | 2,953,391 | +16,045 | 1.68% | 4,380,803 |
| 2017-09-13 | 2017-09-11 | 1.527 | 2,937,346 | +22,922 | 1.67% | 4,485,150 |
| 2017-09-12 | 2017-09-08 | 1.527 | 2,914,424 | -6,877 | 1.66% | 4,450,150 |
| 2017-09-11 | 2017-09-07 | 1.571 | 2,921,301 | -27,964 | 1.66% | 4,588,097 |
| 2017-09-08 | 2017-09-06 | 1.571 | 2,949,265 | +22,922 | 1.68% | 4,632,017 |
| 2017-09-07 | 2017-09-05 | 1.614 | 2,926,343 | +4,584 | 1.66% | 4,723,683 |
| 2017-09-06 | 2017-09-04 | 1.614 | 2,921,759 | -29,340 | 1.66% | 4,716,284 |
| 2017-09-05 | 2017-09-01 | 1.527 | 2,951,099 | +5,272 | 1.68% | 4,506,150 |
| 2017-09-04 | 2017-08-31 | 1.571 | 2,945,827 | -917 | 1.67% | 4,626,617 |
| 2017-08-31 | 2017-08-29 | 1.614 | 2,946,744 | +27,506 | 1.67% | 4,756,615 |
| 2017-08-30 | 2017-08-28 | 1.658 | 2,919,238 | -272,538 | 1.66% | 4,839,572 |
| 2017-08-29 | 2017-08-25 | 1.483 | 3,191,776 | -55,242 | 1.81% | 4,734,402 |
| 2017-08-28 | 2017-08-24 | 1.352 | 3,247,018 | -33,007 | 1.84% | 4,391,372 |
| 2017-08-24 | 2017-08-21 | 1.265 | 3,280,025 | -105,439 | 1.86% | 4,149,817 |
| 2017-08-22 | 2017-08-18 | 1.352 | 3,385,464 | +2,292 | 1.92% | 4,578,611 |
| 2017-08-21 | 2017-08-17 | 1.309 | 3,383,172 | +31,173 | 1.92% | 4,427,914 |
| 2017-08-18 | 2017-08-16 | 1.309 | 3,351,999 | -22,921 | 1.90% | 4,387,114 |
| 2017-08-17 | 2017-08-15 | 1.396 | 3,374,920 | -22,922 | 1.92% | 4,711,588 |
| 2017-08-15 | 2017-08-11 | 1.352 | 3,397,842 | +28,423 | 1.93% | 4,595,351 |
| 2017-08-14 | 2017-08-10 | 1.396 | 3,369,419 | +78,392 | 1.91% | 4,703,908 |
| 2017-08-11 | 2017-08-09 | 1.483 | 3,291,027 | -67,619 | 1.87% | 4,881,623 |
| 2017-08-10 | 2017-08-08 | 1.396 | 3,358,646 | +25,214 | 1.91% | 4,688,868 |
| 2017-08-09 | 2017-08-07 | 1.440 | 3,333,432 | +22,921 | 1.89% | 4,799,095 |
| 2017-08-08 | 2017-08-04 | 1.440 | 3,310,511 | -1,833 | 1.88% | 4,766,096 |
| 2017-08-07 | 2017-08-03 | 1.440 | 3,312,344 | -94,438 | 1.88% | 4,768,735 |
| 2017-08-04 | 2017-08-02 | 1.309 | 3,406,782 | -24,067 | 1.94% | 4,458,815 |
| 2017-08-03 | 2017-08-01 | 1.396 | 3,430,849 | -2,980 | 1.95% | 4,789,668 |
| 2017-08-02 | 2017-07-31 | 1.396 | 3,433,829 | +126,298 | 1.95% | 4,793,828 |
| 2017-08-01 | 2017-07-28 | 1.527 | 3,307,531 | -248,700 | 1.88% | 5,050,400 |
| 2017-07-31 | 2017-07-27 | 1.134 | 3,556,231 | +14,670 | 2.02% | 4,033,826 |
| 2017-07-28 | 2017-07-26 | 1.178 | 3,541,561 | +233,572 | 2.01% | 4,171,693 |
| 2017-07-27 | 2017-07-25 | 1.352 | 3,307,989 | -94,667 | 1.88% | 4,473,831 |
| 2017-07-26 | 2017-07-24 | 1.091 | 3,402,656 | -397,232 | 1.93% | 3,711,179 |
| 2017-07-24 | 2017-07-20 | 0.785 | 3,799,888 | +2,063 | 2.16% | 2,983,988 |
| 2017-07-21 | 2017-07-19 | 0.785 | 3,797,825 | +22,921 | 2.16% | 2,982,368 |
| 2017-07-20 | 2017-07-18 | 0.785 | 3,774,904 | -2,750 | 2.14% | 2,964,369 |
| 2017-07-19 | 2017-07-17 | 0.742 | 3,777,654 | +22,005 | 2.15% | 2,801,721 |
| 2017-07-18 | 2017-07-14 | 0.785 | 3,755,649 | +29,798 | 2.13% | 2,949,248 |
| 2017-07-17 | 2017-07-13 | 0.742 | 3,725,851 | +22,921 | 2.12% | 2,763,301 |
| 2017-07-14 | 2017-07-12 | 0.785 | 3,702,930 | -2,292 | 2.10% | 2,907,849 |
| 2017-07-13 | 2017-07-11 | 0.785 | 3,705,222 | -2,063 | 2.10% | 2,909,649 |
| 2017-07-12 | 2017-07-10 | 0.785 | 3,707,285 | -33,465 | 2.11% | 2,911,269 |
| 2017-07-10 | 2017-07-06 | 0.785 | 3,740,750 | -21,776 | 2.12% | 2,937,548 |
| 2017-07-07 | 2017-07-05 | 0.785 | 3,762,526 | +28,881 | 2.14% | 2,954,649 |
| 2017-07-06 | 2017-07-04 | 0.742 | 3,733,645 | +16,046 | 2.12% | 2,769,082 |
| 2017-07-05 | 2017-07-03 | 0.785 | 3,717,599 | +2,292 | 2.11% | 2,919,368 |
| 2017-07-04 | 2017-06-30 | 0.785 | 3,715,307 | -26,360 | 2.11% | 2,917,568 |
| 2017-07-03 | 2017-06-29 | 0.785 | 3,741,667 | +2,292 | 2.13% | 2,938,268 |
| 2017-06-30 | 2017-06-28 | 0.785 | 3,739,375 | +47,448 | 2.12% | 2,936,469 |
| 2017-06-29 | 2017-06-27 | 0.829 | 3,691,927 | +22,463 | 2.10% | 3,060,276 |
| 2017-06-28 | 2017-06-26 | 0.960 | 3,669,464 | -1,146 | 2.08% | 3,521,917 |
| 2017-06-27 | 2017-06-23 | 0.960 | 3,670,610 | -2,292 | 2.09% | 3,523,017 |
| 2017-06-26 | 2017-06-22 | 0.960 | 3,672,902 | -42,176 | 2.09% | 3,525,217 |
| 2017-06-23 | 2017-06-21 | 0.785 | 3,715,078 | +28,881 | 2.11% | 2,917,389 |
| 2017-06-22 | 2017-06-20 | 0.829 | 3,686,197 | +28,882 | 2.09% | 3,055,526 |
| 2017-06-21 | 2017-06-19 | 0.829 | 3,657,315 | +2,750 | 2.08% | 3,031,585 |
| 2017-06-20 | 2017-06-16 | 0.873 | 3,654,565 | -304,858 | 2.08% | 3,188,743 |
| 2017-06-16 | 2017-06-14 | 0.873 | 3,959,423 | -27,506 | 2.25% | 3,454,743 |
| 2017-06-15 | 2017-06-13 | 0.873 | 3,986,929 | +27,506 | 2.26% | 3,478,743 |
| 2017-06-13 | 2017-06-09 | 0.916 | 3,959,423 | +458 | 2.25% | 3,627,480 |
| 2017-06-12 | 2017-06-08 | 0.916 | 3,958,965 | +18,338 | 2.25% | 3,627,060 |
| 2017-06-09 | 2017-06-07 | 0.916 | 3,940,627 | -46,302 | 2.24% | 3,610,260 |
| 2017-06-08 | 2017-06-06 | 0.960 | 3,986,929 | -2,751 | 2.26% | 3,826,617 |
| 2017-06-07 | 2017-06-05 | 0.960 | 3,989,680 | +23,151 | 2.27% | 3,829,258 |
| 2017-06-06 | 2017-06-02 | 0.960 | 3,966,529 | -56,845 | 2.25% | 3,807,037 |
| 2017-06-05 | 2017-06-01 | 0.916 | 4,023,374 | +27,276 | 2.29% | 3,686,070 |
| 2017-06-02 | 2017-05-31 | 0.960 | 3,996,098 | +30,945 | 2.27% | 3,835,417 |
| 2017-06-01 | 2017-05-29 | 0.960 | 3,965,153 | -70,141 | 2.25% | 3,805,717 |
| 2017-05-31 | 2017-05-26 | 0.960 | 4,035,294 | +688 | 2.29% | 3,873,037 |
| 2017-05-29 | 2017-05-25 | 0.960 | 4,034,606 | +229 | 2.29% | 3,872,377 |
| 2017-05-26 | 2017-05-24 | 0.960 | 4,034,377 | -13,753 | 2.29% | 3,872,157 |
| 2017-05-25 | 2017-05-23 | 0.960 | 4,048,130 | -229 | 2.30% | 3,885,357 |
| 2017-05-24 | 2017-05-22 | 1.003 | 4,048,359 | -2,063 | 2.30% | 4,062,194 |
| 2017-05-23 | 2017-05-19 | 1.003 | 4,050,422 | -1,146 | 2.30% | 4,064,264 |
| 2017-05-22 | 2017-05-18 | 1.003 | 4,051,568 | -20,400 | 2.30% | 4,065,414 |
| 2017-05-19 | 2017-05-17 | 1.003 | 4,071,968 | -6,189 | 2.31% | 4,085,884 |
| 2017-05-18 | 2017-05-16 | 1.003 | 4,078,157 | -16,504 | 2.32% | 4,092,094 |
| 2017-05-16 | 2017-05-12 | 1.003 | 4,094,661 | -3,209 | 2.33% | 4,108,654 |
| 2017-05-12 | 2017-05-10 | 1.003 | 4,097,870 | -12,148 | 2.33% | 4,111,874 |
| 2017-05-11 | 2017-05-09 | 0.960 | 4,110,018 | -2,292 | 2.33% | 3,944,757 |
| 2017-05-10 | 2017-05-08 | 1.003 | 4,112,310 | +5,272 | 2.34% | 4,126,364 |
| 2017-05-09 | 2017-05-05 | 1.003 | 4,107,038 | +1,146 | 2.33% | 4,121,074 |
| 2017-05-05 | 2017-05-02 | 1.003 | 4,105,892 | -17,421 | 2.33% | 4,119,924 |
| 2017-05-04 | 2017-04-28 | 0.960 | 4,123,313 | +18,796 | 2.34% | 3,957,517 |
| 2017-05-02 | 2017-04-27 | 1.003 | 4,104,517 | -2,292 | 2.33% | 4,118,544 |
| 2017-04-28 | 2017-04-26 | 0.960 | 4,106,809 | +2,292 | 2.33% | 3,941,677 |
| 2017-04-27 | 2017-04-25 | 1.003 | 4,104,517 | -6,877 | 2.33% | 4,118,544 |
| 2017-04-25 | 2017-04-21 | 0.960 | 4,111,394 | +688 | 2.34% | 3,946,077 |
| 2017-04-24 | 2017-04-20 | 0.960 | 4,110,706 | +47,677 | 2.34% | 3,945,417 |
| 2017-04-21 | 2017-04-19 | 1.003 | 4,063,029 | -3,438 | 2.31% | 4,076,914 |
| 2017-04-20 | 2017-04-18 | 1.047 | 4,066,467 | +10,315 | 2.31% | 4,257,771 |
| 2017-04-19 | 2017-04-13 | 1.091 | 4,056,152 | -24,756 | 2.30% | 4,423,928 |
| 2017-04-18 | 2017-04-12 | 1.091 | 4,080,908 | -5,730 | 2.32% | 4,450,929 |
| 2017-04-13 | 2017-04-11 | 1.091 | 4,086,638 | +1,146 | 2.32% | 4,457,178 |
| 2017-04-12 | 2017-04-10 | 1.047 | 4,085,492 | +25,214 | 2.32% | 4,277,691 |
| 2017-04-11 | 2017-04-07 | 1.047 | 4,060,278 | +8,710 | 2.31% | 4,251,291 |
| 2017-04-10 | 2017-04-06 | 1.091 | 4,051,568 | -10,315 | 2.30% | 4,418,928 |
| 2017-04-07 | 2017-04-05 | 1.134 | 4,061,883 | +45,844 | 2.31% | 4,607,386 |
| 2017-04-05 | 2017-03-31 | 1.047 | 4,016,039 | -5,272 | 2.28% | 4,204,971 |
| 2017-03-31 | 2017-03-29 | 1.134 | 4,021,311 | +24,297 | 2.28% | 4,561,365 |
| 2017-03-30 | 2017-03-28 | 1.134 | 3,997,014 | +21,775 | 2.27% | 4,533,805 |
| 2017-03-29 | 2017-03-27 | 1.091 | 3,975,239 | +9,627 | 2.26% | 4,335,679 |
| 2017-03-28 | 2017-03-24 | 1.134 | 3,965,612 | +52,720 | 2.25% | 4,498,186 |
| 2017-03-27 | 2017-03-23 | 1.178 | 3,912,892 | -13,753 | 2.22% | 4,609,093 |
| 2017-03-24 | 2017-03-22 | 1.134 | 3,926,645 | +61,889 | 2.23% | 4,453,986 |
| 2017-03-23 | 2017-03-21 | 1.178 | 3,864,756 | -2,751 | 2.20% | 4,552,392 |
| 2017-03-22 | 2017-03-20 | 1.178 | 3,867,507 | -12,149 | 2.20% | 4,555,633 |
| 2017-03-21 | 2017-03-17 | 1.178 | 3,879,656 | +2,293 | 2.20% | 4,569,943 |
| 2017-03-20 | 2017-03-16 | 1.178 | 3,877,363 | +27,506 | 2.20% | 4,567,242 |
| 2017-03-17 | 2017-03-15 | 1.178 | 3,849,857 | -688 | 2.36% | 4,534,842 |
| 2017-03-16 | 2017-03-14 | 1.134 | 3,850,545 | -42,405 | 2.36% | 4,367,666 |
| 2017-03-15 | 2017-03-13 | 1.178 | 3,892,950 | +22,922 | 2.38% | 4,585,603 |
| 2017-03-14 | 2017-03-10 | 1.178 | 3,870,028 | -36,904 | 2.37% | 4,558,602 |
| 2017-03-10 | 2017-03-08 | 1.178 | 3,906,932 | -6,189 | 2.39% | 4,602,072 |
| 2017-03-09 | 2017-03-07 | 1.134 | 3,913,121 | -105,898 | 2.40% | 4,438,645 |
| 2017-03-08 | 2017-03-06 | 1.134 | 4,019,019 | -15,358 | 2.46% | 4,558,765 |
| 2017-03-07 | 2017-03-03 | 1.134 | 4,034,377 | -16,962 | 2.47% | 4,576,186 |
| 2017-03-06 | 2017-03-02 | 1.178 | 4,051,339 | -22,692 | 2.48% | 4,772,173 |
| 2017-03-03 | 2017-03-01 | 1.178 | 4,074,031 | +11,231 | 2.49% | 4,798,902 |
| 2017-03-02 | 2017-02-28 | 1.091 | 4,062,800 | +50,428 | 2.49% | 4,431,179 |
| 2017-03-01 | 2017-02-27 | 1.091 | 4,012,372 | +47,906 | 2.46% | 4,376,179 |
| 2017-02-28 | 2017-02-24 | 1.134 | 3,964,466 | +291,105 | 2.43% | 4,496,886 |
| 2017-02-27 | 2017-02-23 | 1.309 | 3,673,361 | -458 | 2.25% | 4,807,715 |
| 2017-02-24 | 2017-02-22 | 1.309 | 3,673,819 | +19,942 | 2.25% | 4,808,314 |
| 2017-02-23 | 2017-02-21 | 1.309 | 3,653,877 | -116,213 | 2.24% | 4,782,214 |
| 2017-02-22 | 2017-02-20 | 1.309 | 3,770,090 | -29,110 | 2.31% | 4,934,314 |
| 2017-02-21 | 2017-02-17 | 1.265 | 3,799,200 | +234,717 | 2.33% | 4,806,666 |
| 2017-02-20 | 2017-02-16 | 1.309 | 3,564,483 | +115,067 | 2.18% | 4,665,215 |
| 2017-02-17 | 2017-02-15 | 1.440 | 3,449,416 | +96,042 | 2.11% | 4,966,076 |
| 2017-02-16 | 2017-02-14 | 1.614 | 3,353,374 | +12,148 | 2.05% | 5,412,994 |
| 2017-02-15 | 2017-02-13 | 1.614 | 3,341,226 | +6,877 | 2.05% | 5,393,385 |
| 2017-02-14 | 2017-02-10 | 1.658 | 3,334,349 | +10,544 | 2.04% | 5,527,751 |
| 2017-02-13 | 2017-02-09 | 1.440 | 3,323,805 | -14,441 | 2.03% | 4,785,235 |
| 2017-02-10 | 2017-02-08 | 1.396 | 3,338,246 | +4,126 | 2.04% | 4,660,389 |
| 2017-02-09 | 2017-02-07 | 1.483 | 3,334,120 | +2,751 | 2.04% | 4,945,543 |
| 2017-02-08 | 2017-02-06 | 1.483 | 3,331,369 | +917 | 2.04% | 4,941,462 |
| 2017-02-07 | 2017-02-03 | 1.483 | 3,330,452 | -10,086 | 2.04% | 4,940,102 |
| 2017-02-06 | 2017-02-02 | 1.571 | 3,340,538 | +65,327 | 2.04% | 5,246,537 |
| 2017-02-03 | 2017-02-01 | 1.614 | 3,275,211 | -67,161 | 2.00% | 5,286,824 |
| 2017-02-02 | 2017-01-27 | 1.701 | 3,342,372 | -4,584 | 2.05% | 5,686,869 |
| 2017-02-01 | 2017-01-25 | 1.701 | 3,346,956 | +27,964 | 2.05% | 5,694,668 |
| 2017-01-26 | 2017-01-24 | 1.701 | 3,318,992 | +7,565 | 2.03% | 5,647,089 |
| 2017-01-25 | 2017-01-23 | 1.701 | 3,311,427 | +8,481 | 2.03% | 5,634,218 |
| 2017-01-24 | 2017-01-20 | 1.745 | 3,302,946 | -1,480,282 | 2.02% | 5,763,885 |
| 2017-01-23 | 2017-01-19 | 1.571 | 4,783,228 | +17,192 | 2.93% | 7,512,378 |
| 2017-01-20 | 2017-01-18 | 1.614 | 4,766,036 | +92,145 | 2.92% | 7,693,304 |
| 2017-01-19 | 2017-01-17 | 1.091 | 4,673,891 | -8,710 | 2.86% | 5,097,678 |
| 2017-01-18 | 2017-01-16 | 1.222 | 4,682,601 | +54,553 | 2.87% | 5,720,039 |
| 2017-01-17 | 2017-01-13 | 1.309 | 4,628,048 | +19,025 | 2.83% | 6,057,214 |
| 2017-01-16 | 2017-01-12 | 1.352 | 4,609,023 | +76,100 | 2.82% | 6,233,391 |
| 2017-01-13 | 2017-01-11 | 1.614 | 4,532,923 | +19,483 | 2.77% | 7,317,014 |
| 2017-01-12 | 2017-01-10 | 1.832 | 4,513,440 | +1,376 | 2.76% | 8,270,101 |
| 2017-01-11 | 2017-01-09 | 1.832 | 4,512,064 | +9,398 | 2.76% | 8,267,579 |
| 2017-01-10 | 2017-01-06 | 1.876 | 4,502,666 | +4,355 | 2.76% | 8,446,796 |
| 2017-01-09 | 2017-01-05 | 1.876 | 4,498,311 | -1,834 | 2.75% | 8,438,626 |
| 2017-01-06 | 2017-01-04 | 1.876 | 4,500,145 | +2,751 | 2.75% | 8,442,067 |
| 2017-01-05 | 2017-01-03 | 1.920 | 4,497,394 | +27,047 | 2.75% | 8,633,113 |
| 2017-01-04 | 2016-12-30 | 1.920 | 4,470,347 | -2,063 | 2.74% | 8,581,194 |
| 2017-01-03 | 2016-12-29 | 1.963 | 4,472,410 | +135,238 | 2.74% | 8,780,272 |
| 2016-12-30 | 2016-12-28 | 1.920 | 4,337,172 | +206,524 | 2.65% | 8,325,554 |
| 2016-12-29 | 2016-12-23 | 2.661 | 4,130,648 | +917 | 2.53% | 10,992,636 |
| 2016-12-28 | 2016-12-22 | 2.792 | 4,129,731 | +27,735 | 2.53% | 11,530,697 |
| 2016-12-23 | 2016-12-21 | 2.879 | 4,101,996 | +917 | 2.51% | 11,811,172 |
| 2016-12-22 | 2016-12-20 | 2.879 | 4,101,079 | +14,899 | 2.51% | 11,808,532 |
| 2016-12-21 | 2016-12-19 | 2.879 | 4,086,180 | +917 | 2.50% | 11,765,632 |
| 2016-12-20 | 2016-12-16 | 3.010 | 4,085,263 | +6,877 | 2.50% | 12,297,673 |
| 2016-12-19 | 2016-12-15 | 2.923 | 4,078,386 | -15,816 | 2.50% | 11,921,117 |
| 2016-12-16 | 2016-12-14 | 2.879 | 4,094,202 | +3,896 | 2.51% | 11,788,730 |
| 2016-12-15 | 2016-12-13 | 2.967 | 4,090,306 | +10,544 | 2.79% | 12,134,407 |
| 2016-12-14 | 2016-12-12 | 2.967 | 4,079,762 | -8,710 | 2.78% | 12,103,126 |
| 2016-12-12 | 2016-12-08 | 3.054 | 4,088,472 | -1,834 | 2.79% | 12,485,700 |
| 2016-12-09 | 2016-12-07 | 3.098 | 4,090,306 | +33,466 | 2.79% | 12,669,748 |
| 2016-12-08 | 2016-12-06 | 3.010 | 4,056,840 | +49,740 | 2.77% | 12,212,113 |
| 2016-12-07 | 2016-12-05 | 2.967 | 4,007,100 | +45,843 | 2.73% | 11,887,566 |
| 2016-12-06 | 2016-12-02 | 2.879 | 3,961,257 | +6,418 | 2.70% | 11,405,932 |
| 2016-12-05 | 2016-12-01 | 2.923 | 3,954,839 | +12,837 | 2.70% | 11,559,990 |
| 2016-12-02 | 2016-11-30 | 2.967 | 3,942,002 | -19,942 | 2.69% | 11,694,444 |
| 2016-12-01 | 2016-11-29 | 2.923 | 3,961,944 | +20,629 | 2.70% | 11,580,757 |
| 2016-11-30 | 2016-11-28 | 3.185 | 3,941,315 | +3,438 | 2.69% | 12,552,142 |
| 2016-11-29 | 2016-11-25 | 3.228 | 3,937,877 | -100,167 | 2.68% | 12,712,990 |
| 2016-11-28 | 2016-11-24 | 2.879 | 4,038,044 | -4,355 | 2.75% | 11,627,031 |
| 2016-11-25 | 2016-11-23 | 2.879 | 4,042,399 | +2,750 | 2.76% | 11,639,570 |
| 2016-11-24 | 2016-11-22 | 2.879 | 4,039,649 | +8,481 | 2.75% | 11,631,652 |
| 2016-11-23 | 2016-11-21 | 2.967 | 4,031,168 | +23,839 | 2.75% | 11,958,966 |
| 2016-11-22 | 2016-11-18 | 3.010 | 4,007,329 | +13,065 | 2.73% | 12,063,072 |
| 2016-11-21 | 2016-11-17 | 2.967 | 3,994,264 | +14,670 | 2.72% | 11,849,486 |
| 2016-11-18 | 2016-11-16 | 3.010 | 3,979,594 | +25,214 | 2.71% | 11,979,583 |
| 2016-11-17 | 2016-11-15 | 3.098 | 3,954,380 | -40,113 | 2.70% | 12,248,716 |
| 2016-11-16 | 2016-11-14 | 2.748 | 3,994,493 | -5,043 | 2.72% | 10,978,830 |
| 2016-11-15 | 2016-11-11 | 2.792 | 3,999,536 | +8,940 | 2.73% | 11,167,177 |
| 2016-11-14 | 2016-11-10 | 2.967 | 3,990,596 | -917 | 2.72% | 11,838,604 |
| 2016-11-11 | 2016-11-09 | 2.923 | 3,991,513 | -1,146 | 2.72% | 11,667,188 |
| 2016-11-10 | 2016-11-08 | 3.054 | 3,992,659 | -19,942 | 2.72% | 12,193,099 |
| 2016-11-09 | 2016-11-07 | 3.054 | 4,012,601 | -14,670 | 2.74% | 12,253,999 |
| 2016-11-08 | 2016-11-04 | 2.879 | 4,027,271 | +14,670 | 2.75% | 11,596,011 |
| 2016-11-07 | 2016-11-03 | 2.923 | 4,012,601 | +83,205 | 2.74% | 11,728,828 |
| 2016-11-04 | 2016-11-02 | 3.098 | 3,929,396 | +35,529 | 2.68% | 12,171,328 |
| 2016-11-03 | 2016-11-01 | 3.185 | 3,893,867 | +39,425 | 2.65% | 12,401,031 |
| 2016-11-02 | 2016-10-31 | 3.272 | 3,854,442 | +6,877 | 2.63% | 12,611,786 |
| 2016-11-01 | 2016-10-28 | 3.447 | 3,847,565 | +23,380 | 2.62% | 13,260,713 |
| 2016-10-31 | 2016-10-27 | 3.534 | 3,824,185 | +16,045 | 2.61% | 13,513,808 |
| 2016-10-28 | 2016-10-26 | 3.621 | 3,808,140 | +27,735 | 2.60% | 13,789,383 |
| 2016-10-27 | 2016-10-25 | 3.534 | 3,780,405 | -5,042 | 2.58% | 13,359,099 |
| 2016-10-26 | 2016-10-24 | 3.534 | 3,785,447 | -7,335 | 2.58% | 13,376,917 |
| 2016-10-25 | 2016-10-20 | 3.490 | 3,792,782 | +5,730 | 2.59% | 13,237,370 |
| 2016-10-20 | 2016-10-18 | 3.708 | 3,787,052 | -8,481 | 2.58% | 14,043,457 |
| 2016-10-19 | 2016-10-17 | 3.839 | 3,795,533 | +47,906 | 2.59% | 14,571,668 |
| 2016-10-18 | 2016-10-14 | 3.839 | 3,747,627 | -84,581 | 2.55% | 14,387,749 |
| 2016-10-17 | 2016-10-13 | 3.228 | 3,832,208 | -93,979 | 2.61% | 12,371,849 |
| 2016-10-14 | 2016-10-12 | 3.185 | 3,926,187 | +5,043 | 2.68% | 12,503,963 |
| 2016-10-13 | 2016-10-11 | 3.272 | 3,921,144 | -2,292 | 2.67% | 12,830,036 |
| 2016-10-12 | 2016-10-07 | 3.272 | 3,923,436 | +9,856 | 2.67% | 12,837,536 |
| 2016-10-11 | 2016-10-06 | 3.316 | 3,913,580 | +15,587 | 2.67% | 12,976,024 |
| 2016-10-07 | 2016-10-05 | 3.316 | 3,897,993 | +168,016 | 2.66% | 12,924,343 |
| 2016-10-06 | 2016-10-04 | 3.316 | 3,729,977 | +28,423 | 2.54% | 12,367,262 |
| 2016-10-05 | 2016-10-03 | 3.359 | 3,701,554 | -459 | 2.52% | 12,434,509 |
| 2016-10-04 | 2016-09-30 | 3.359 | 3,702,013 | -14,440 | 2.52% | 12,436,051 |
| 2016-10-03 | 2016-09-29 | 3.403 | 3,716,453 | -20,630 | 2.53% | 12,646,696 |
| 2016-09-30 | 2016-09-28 | 3.403 | 3,737,083 | +86,415 | 2.55% | 12,716,898 |
| 2016-09-29 | 2016-09-27 | 3.447 | 3,650,668 | +16,503 | 2.49% | 12,582,104 |
| 2016-09-28 | 2016-09-26 | 3.577 | 3,634,165 | +81,372 | 2.48% | 13,000,867 |
| 2016-09-27 | 2016-09-23 | 3.796 | 3,552,793 | +17,192 | 2.42% | 13,484,753 |
| 2016-09-26 | 2016-09-22 | 3.926 | 3,535,601 | -2,293 | 2.41% | 13,882,241 |
| 2016-09-23 | 2016-09-21 | 3.926 | 3,537,894 | -10,314 | 2.41% | 13,891,245 |
| 2016-09-22 | 2016-09-20 | 3.839 | 3,548,208 | +31,173 | 2.42% | 13,622,147 |
| 2016-09-21 | 2016-09-19 | 3.970 | 3,517,035 | +37,821 | 2.40% | 13,962,781 |
| 2016-09-20 | 2016-09-15 | 4.057 | 3,479,214 | -35,987 | 2.37% | 14,116,204 |
| 2016-09-19 | 2016-09-14 | 4.145 | 3,515,201 | +16,962 | 2.40% | 14,568,928 |
| 2016-09-15 | 2016-09-13 | 4.232 | 3,498,239 | +19,254 | 2.38% | 14,803,862 |
| 2016-09-14 | 2016-09-12 | 4.232 | 3,478,985 | -2,750 | 2.37% | 14,722,383 |
| 2016-09-13 | 2016-09-09 | 4.319 | 3,481,735 | -12,378 | 2.37% | 15,037,815 |
| 2016-09-12 | 2016-09-08 | 4.275 | 3,494,113 | -22,922 | 2.38% | 14,938,839 |
| 2016-09-09 | 2016-09-07 | 4.188 | 3,517,035 | -51,803 | 2.40% | 14,729,966 |
| 2016-09-08 | 2016-09-06 | 4.145 | 3,568,838 | +26,589 | 2.43% | 14,791,229 |
| 2016-09-07 | 2016-09-05 | 4.188 | 3,542,249 | +81,372 | 2.41% | 14,835,567 |
| 2016-09-06 | 2016-09-02 | 4.406 | 3,460,877 | +15,129 | 2.36% | 15,249,702 |
| 2016-09-05 | 2016-09-01 | 4.624 | 3,445,748 | +28,652 | 2.35% | 15,934,675 |
| 2016-09-02 | 2016-08-31 | 4.624 | 3,417,096 | +13,294 | 2.33% | 15,802,175 |
| 2016-09-01 | 2016-08-30 | 4.537 | 3,403,802 | +5,731 | 2.32% | 15,443,704 |
| 2016-08-31 | 2016-08-29 | 4.406 | 3,398,071 | -14,670 | 2.32% | 14,972,960 |
| 2016-08-30 | 2016-08-26 | 4.406 | 3,412,741 | +65,097 | 2.33% | 15,037,600 |
| 2016-08-29 | 2016-08-25 | 4.406 | 3,347,644 | +1,834 | 2.28% | 14,750,763 |
| 2016-08-26 | 2016-08-24 | 4.406 | 3,345,810 | +19,254 | 2.28% | 14,742,681 |
| 2016-08-25 | 2016-08-23 | 4.494 | 3,326,556 | +5,272 | 2.27% | 14,948,097 |
| 2016-08-24 | 2016-08-22 | 4.624 | 3,321,284 | +688 | 2.26% | 15,359,098 |
| 2016-08-22 | 2016-08-18 | 4.668 | 3,320,596 | +40,113 | 2.26% | 15,500,783 |
| 2016-08-19 | 2016-08-17 | 4.581 | 3,280,483 | +16,274 | 2.24% | 15,027,299 |
| 2016-08-18 | 2016-08-16 | 4.712 | 3,264,209 | +27,506 | 2.23% | 15,379,972 |
| 2016-08-17 | 2016-08-15 | 4.799 | 3,236,703 | -2,750 | 2.21% | 15,532,786 |
| 2016-08-16 | 2016-08-12 | 4.799 | 3,239,453 | -8,940 | 2.21% | 15,545,983 |
| 2016-08-15 | 2016-08-11 | 4.799 | 3,248,393 | +129,508 | 2.21% | 15,588,886 |
| 2016-08-12 | 2016-08-10 | 4.799 | 3,118,885 | -4,585 | 2.13% | 14,967,383 |
| 2016-08-11 | 2016-08-09 | 4.930 | 3,123,470 | +42,634 | 2.13% | 15,398,188 |
| 2016-08-10 | 2016-08-08 | 5.017 | 3,080,836 | +3,897 | 2.10% | 15,456,824 |
| 2016-08-09 | 2016-08-05 | 4.973 | 3,076,939 | +95,125 | 2.10% | 15,303,035 |
| 2016-08-08 | 2016-08-04 | 4.712 | 2,981,814 | +5,272 | 2.03% | 14,049,412 |
| 2016-08-05 | 2016-08-03 | 4.712 | 2,976,542 | +8,710 | 2.03% | 14,024,571 |
| 2016-08-04 | 2016-08-01 | 4.755 | 2,967,832 | +29,111 | 2.02% | 14,113,010 |
| 2016-08-03 | 2016-07-29 | 4.712 | 2,938,721 | +21,088 | 2.00% | 13,846,370 |
| 2016-08-01 | 2016-07-28 | 5.148 | 2,917,633 | -32,320 | 1.99% | 15,019,881 |
| 2016-07-29 | 2016-07-27 | 5.715 | 2,949,953 | +4,585 | 2.01% | 16,859,327 |
| 2016-07-28 | 2016-07-26 | 6.108 | 2,945,368 | +10,544 | 2.01% | 17,989,597 |
| 2016-07-27 | 2016-07-25 | 6.239 | 2,934,824 | +144,406 | 2.00% | 18,309,308 |
| 2016-07-26 | 2016-07-22 | 5.759 | 2,790,418 | -12,607 | 1.90% | 16,069,302 |
| 2016-07-25 | 2016-07-21 | 5.846 | 2,803,025 | +12,378 | 1.91% | 16,386,477 |
| 2016-07-22 | 2016-07-20 | 5.584 | 2,790,647 | +4,355 | 1.90% | 15,583,633 |
| 2016-07-21 | 2016-07-19 | 5.584 | 2,786,292 | -25,902 | 1.90% | 15,559,313 |
| 2016-07-20 | 2016-07-18 | 5.715 | 2,812,194 | +265,892 | 1.92% | 16,072,018 |
| 2016-07-19 | 2016-07-15 | 5.584 | 2,546,302 | +201,940 | 1.74% | 14,219,152 |
| 2016-07-18 | 2016-07-14 | 5.017 | 2,344,362 | -50,428 | 1.60% | 11,761,869 |
| 2016-07-15 | 2016-07-13 | 4.363 | 2,394,790 | -53,178 | 1.63% | 10,447,714 |
| 2016-07-14 | 2016-07-12 | 4.363 | 2,447,968 | +484,334 | 1.67% | 10,679,713 |
| 2016-07-13 | 2016-07-11 | 4.232 | 1,963,634 | +108,878 | 1.34% | 8,309,715 |
| 2016-07-12 | 2016-07-08 | 4.145 | 1,854,756 | +64,639 | 1.26% | 7,687,130 |
| 2016-07-11 | 2016-07-07 | 4.057 | 1,790,117 | +31,862 | 1.22% | 7,263,036 |
| 2016-07-08 | 2016-07-06 | 3.796 | 1,758,255 | -5,502 | 1.20% | 6,673,520 |
| 2016-07-07 | 2016-07-05 | 3.752 | 1,763,757 | -101,543 | 1.20% | 6,617,456 |
| 2016-07-06 | 2016-07-04 | 3.839 | 1,865,300 | +149,450 | 1.27% | 7,161,190 |
| 2016-07-05 | 2016-06-30 | 4.363 | 1,715,850 | +2,292 | 1.17% | 7,485,713 |
| 2016-07-04 | 2016-06-29 | 4.319 | 1,713,558 | +4,584 | 1.17% | 7,400,956 |
| 2016-06-30 | 2016-06-28 | 4.406 | 1,708,974 | +7,106 | 1.16% | 7,530,272 |
| 2016-06-29 | 2016-06-27 | 4.494 | 1,701,868 | -18,337 | 1.16% | 7,647,455 |
| 2016-06-28 | 2016-06-24 | 4.494 | 1,720,205 | +73,120 | 1.17% | 7,729,853 |
| 2016-06-27 | 2016-06-23 | 4.843 | 1,647,085 | +5,730 | 1.12% | 7,976,141 |
| 2016-06-23 | 2016-06-21 | 4.973 | 1,641,355 | +2,292 | 1.12% | 8,163,214 |
| 2016-06-22 | 2016-06-20 | 4.799 | 1,639,063 | +8,023 | 1.12% | 7,865,787 |
| 2016-06-21 | 2016-06-17 | 4.973 | 1,631,040 | +4,584 | 1.11% | 8,111,913 |
| 2016-06-20 | 2016-06-16 | 5.017 | 1,626,456 | +25,214 | 1.11% | 8,160,072 |
| 2016-06-16 | 2016-06-14 | 5.017 | 1,601,242 | -2,980 | 1.09% | 8,033,571 |
| 2016-06-15 | 2016-06-13 | 4.624 | 1,604,222 | +40,801 | 1.09% | 7,418,638 |
| 2016-06-14 | 2016-06-10 | 5.453 | 1,563,421 | -459 | 1.07% | 8,525,891 |
| 2016-06-13 | 2016-06-08 | 5.584 | 1,563,880 | -24,526 | 1.07% | 8,733,076 |
| 2016-06-10 | 2016-06-07 | 5.541 | 1,588,406 | +41,030 | 1.08% | 8,800,738 |
| 2016-06-08 | 2016-06-06 | 5.541 | 1,547,376 | +1,604 | 1.05% | 8,573,406 |
| 2016-06-07 | 2016-06-03 | 5.802 | 1,545,772 | +7,794 | 1.05% | 8,969,142 |
| 2016-06-06 | 2016-06-02 | 5.759 | 1,537,978 | +687 | 1.05% | 8,856,821 |
| 2016-06-03 | 2016-06-01 | 5.802 | 1,537,291 | -1,375 | 1.05% | 8,919,932 |
| 2016-06-02 | 2016-05-31 | 5.933 | 1,538,666 | +25,902 | 1.05% | 9,129,292 |
| 2016-06-01 | 2016-05-30 | 6.021 | 1,512,764 | +4,584 | 1.03% | 9,107,603 |
| 2016-05-31 | 2016-05-27 | 5.977 | 1,508,180 | -229 | 1.03% | 9,014,208 |
| 2016-05-30 | 2016-05-26 | 5.759 | 1,508,409 | -459 | 1.03% | 8,686,541 |
| 2016-05-27 | 2016-05-25 | 5.933 | 1,508,868 | -2,292 | 1.03% | 8,952,493 |
| 2016-05-26 | 2016-05-24 | 6.108 | 1,511,160 | -917 | 1.03% | 9,229,801 |
| 2016-05-25 | 2016-05-23 | 6.064 | 1,512,077 | +9,857 | 1.03% | 9,169,434 |
| 2016-05-24 | 2016-05-20 | 6.064 | 1,502,220 | -3,209 | 1.02% | 9,109,660 |
| 2016-05-23 | 2016-05-19 | 6.500 | 1,505,429 | -3,897 | 1.03% | 9,785,891 |
| 2016-05-20 | 2016-05-18 | 6.195 | 1,509,326 | -2,521 | 1.03% | 9,350,293 |
| 2016-05-19 | 2016-05-17 | 6.151 | 1,511,847 | +49,740 | 1.03% | 9,299,954 |
| 2016-05-18 | 2016-05-16 | 6.849 | 1,462,107 | -23,381 | 1.00% | 10,014,578 |
| 2016-05-17 | 2016-05-13 | 6.631 | 1,485,488 | -38,966 | 1.01% | 9,850,688 |
| 2016-05-16 | 2016-05-12 | 5.802 | 1,524,454 | -211,109 | 1.04% | 8,845,447 |
| 2016-05-13 | 2016-05-11 | 5.366 | 1,735,563 | +19,942 | 1.18% | 9,313,208 |
| 2016-05-12 | 2016-05-10 | 4.930 | 1,715,621 | -7,335 | 1.17% | 8,457,726 |
| 2016-05-11 | 2016-05-09 | 4.843 | 1,722,956 | -54,095 | 1.17% | 8,343,552 |
| 2016-05-10 | 2016-05-06 | 4.494 | 1,777,051 | +48,594 | 1.21% | 7,985,295 |
| 2016-05-09 | 2016-05-05 | 4.581 | 1,728,457 | +16,503 | 1.18% | 7,917,749 |
| 2016-05-06 | 2016-05-04 | 4.712 | 1,711,954 | -26,130 | 1.17% | 8,066,213 |
| 2016-05-05 | 2016-05-03 | 4.799 | 1,738,084 | +105,439 | 1.18% | 8,340,984 |
| 2016-05-04 | 2016-04-29 | 5.628 | 1,632,645 | +10,544 | 1.11% | 9,188,303 |
| 2016-05-03 | 2016-04-28 | 5.628 | 1,622,101 | -119,422 | 1.11% | 9,128,963 |
| 2016-04-29 | 2016-04-27 | 4.843 | 1,741,523 | +217,527 | 1.19% | 8,433,465 |
| 2016-04-28 | 2016-04-26 | 6.631 | 1,523,996 | +84,810 | 1.04% | 10,106,045 |
| 2016-04-27 | 2016-04-25 | 10.034 | 1,439,186 | +4,814 | 0.98% | 14,441,044 |
| 2016-04-18 | 2016-04-14 | 10.383 | 1,434,372 | +11,461 | 0.98% | 14,893,357 |
| 2016-04-15 | 2016-04-13 | 10.645 | 1,422,911 | -459 | 0.97% | 15,146,818 |
| 2016-04-13 | 2016-04-11 | 10.514 | 1,423,370 | +6,877 | 0.97% | 14,965,412 |
| 2016-04-12 | 2016-04-08 | 10.863 | 1,416,493 | -1,834 | 0.97% | 15,387,484 |
| 2016-04-11 | 2016-04-07 | 11.125 | 1,418,327 | +6,876 | 0.97% | 15,778,670 |
| 2016-04-07 | 2016-04-05 | 11.125 | 1,411,451 | -458 | 0.96% | 15,702,175 |
| 2016-04-06 | 2016-04-01 | 11.561 | 1,411,909 | -16,274 | 0.96% | 16,323,242 |
| 2016-04-05 | 2016-03-31 | 10.863 | 1,428,183 | +229 | 0.97% | 15,514,473 |
| 2016-03-30 | 2016-03-24 | 10.907 | 1,427,954 | +1,146 | 0.97% | 15,574,283 |
| 2016-03-24 | 2016-03-22 | 11.125 | 1,426,808 | -2,292 | 0.97% | 15,873,019 |
| 2016-03-22 | 2016-03-18 | 11.125 | 1,429,100 | -1,834 | 0.97% | 15,898,518 |
| 2016-03-21 | 2016-03-17 | 11.125 | 1,430,934 | +1,834 | 0.98% | 15,918,920 |
| 2016-03-16 | 2016-03-14 | 10.907 | 1,429,100 | +2,292 | 0.97% | 15,586,782 |
| 2016-03-15 | 2016-03-11 | 10.907 | 1,426,808 | +458 | 0.97% | 15,561,784 |
| 2016-03-14 | 2016-03-10 | 10.863 | 1,426,350 | -458 | 0.97% | 15,494,561 |
| 2016-03-11 | 2016-03-09 | 10.819 | 1,426,808 | -1,146 | 0.97% | 15,437,289 |
| 2016-03-10 | 2016-03-08 | 10.907 | 1,427,954 | +2,521 | 0.97% | 15,574,283 |
| 2016-03-09 | 2016-03-07 | 10.907 | 1,425,433 | +20,400 | 0.97% | 15,546,787 |
| 2016-03-04 | 2016-03-02 | 10.907 | 1,405,033 | +688 | 0.96% | 15,324,290 |
| 2016-03-03 | 2016-03-01 | 11.125 | 1,404,345 | -917 | 0.96% | 15,623,122 |
| 2016-03-02 | 2016-02-29 | 11.125 | 1,405,262 | +3,438 | 0.96% | 15,633,323 |
| 2016-03-01 | 2016-02-26 | 11.343 | 1,401,824 | -2,292 | 0.96% | 15,900,862 |
| 2016-02-25 | 2016-02-23 | 11.125 | 1,404,116 | -1,146 | 0.96% | 15,620,574 |
| 2016-02-24 | 2016-02-22 | 11.343 | 1,405,262 | +24,526 | 0.96% | 15,939,859 |
| 2016-02-23 | 2016-02-19 | 11.779 | 1,380,736 | -2,292 | 0.94% | 16,264,033 |
| 2016-02-22 | 2016-02-18 | 11.997 | 1,383,028 | -687 | 0.94% | 16,592,717 |
| 2016-02-19 | 2016-02-17 | 11.125 | 1,383,715 | +7,335 | 0.94% | 15,393,616 |
| 2016-02-17 | 2016-02-15 | 12.216 | 1,376,380 | -1,147 | 0.94% | 16,813,194 |
| 2016-02-16 | 2016-02-12 | 12.434 | 1,377,527 | -4,584 | 0.94% | 17,127,691 |
| 2016-02-15 | 2016-02-11 | 12.434 | 1,382,111 | -4,813 | 0.94% | 17,184,686 |
| 2016-02-12 | 2016-02-05 | 12.434 | 1,386,924 | +2,292 | 0.95% | 17,244,530 |
| 2016-02-05 | 2016-02-03 | 12.216 | 1,384,632 | +1,146 | 0.94% | 16,913,996 |
| 2016-02-04 | 2016-02-02 | 12.870 | 1,383,486 | -11,919 | 0.94% | 17,805,354 |
| 2016-02-03 | 2016-02-01 | 12.216 | 1,395,405 | -3,439 | 0.95% | 17,045,594 |
| 2016-02-01 | 2016-01-28 | 12.216 | 1,398,844 | -3,438 | 0.95% | 17,087,603 |
| 2016-01-29 | 2016-01-27 | 11.997 | 1,402,282 | +2,292 | 0.96% | 16,823,714 |
| 2016-01-28 | 2016-01-26 | 11.779 | 1,399,990 | -2,063 | 0.95% | 16,490,830 |
| 2016-01-27 | 2016-01-25 | 11.125 | 1,402,053 | +6,418 | 0.96% | 15,597,624 |
| 2016-01-26 | 2016-01-22 | 11.125 | 1,395,635 | -2,292 | 0.95% | 15,526,225 |
| 2016-01-25 | 2016-01-21 | 11.125 | 1,397,927 | -9,168 | 0.95% | 15,551,723 |
| 2016-01-22 | 2016-01-20 | 10.907 | 1,407,095 | -230 | 0.96% | 15,346,780 |
| 2016-01-21 | 2016-01-19 | 10.863 | 1,407,325 | +1,834 | 0.96% | 15,287,891 |
| 2016-01-20 | 2016-01-18 | 10.689 | 1,405,491 | -15,357 | 0.96% | 15,022,700 |
| 2016-01-19 | 2016-01-15 | 10.907 | 1,420,848 | -5,043 | 0.97% | 15,496,780 |
| 2016-01-18 | 2016-01-14 | 11.125 | 1,425,891 | +22,692 | 0.97% | 15,862,818 |
| 2016-01-15 | 2016-01-13 | 11.125 | 1,403,199 | -687 | 0.96% | 15,610,373 |
| 2016-01-14 | 2016-01-12 | 10.907 | 1,403,886 | +687 | 0.96% | 15,311,780 |
| 2016-01-13 | 2016-01-11 | 11.125 | 1,403,199 | +6,877 | 0.96% | 15,610,373 |
| 2016-01-12 | 2016-01-08 | 11.779 | 1,396,322 | +2,521 | 0.95% | 16,447,624 |
| 2016-01-11 | 2016-01-07 | 11.779 | 1,393,801 | -4,813 | 0.95% | 16,417,929 |
| 2016-01-08 | 2016-01-06 | 12.216 | 1,398,614 | +8,939 | 0.95% | 17,084,793 |
| 2016-01-07 | 2016-01-05 | 11.997 | 1,389,675 | +15,357 | 0.95% | 16,672,463 |
| 2016-01-06 | 2016-01-04 | 12.216 | 1,374,318 | +5,731 | 0.94% | 16,788,005 |
| 2016-01-05 | 2015-12-31 | 12.216 | 1,368,587 | -2,521 | 0.93% | 16,717,998 |
| 2016-01-04 | 2015-12-29 | 12.216 | 1,371,108 | +687 | 0.93% | 16,748,793 |
| 2015-12-30 | 2015-12-28 | 11.997 | 1,370,421 | +17,650 | 0.93% | 16,441,466 |
| 2015-12-29 | 2015-12-24 | 13.088 | 1,352,771 | +14,670 | 0.92% | 17,705,140 |
| 2015-12-28 | 2015-12-22 | 12.870 | 1,338,101 | +2,292 | 0.91% | 17,221,253 |
| 2015-12-23 | 2015-12-21 | 12.870 | 1,335,809 | +5,043 | 0.91% | 17,191,755 |
| 2015-12-22 | 2015-12-18 | 13.306 | 1,330,766 | -688 | 0.91% | 17,707,423 |
| 2015-12-21 | 2015-12-17 | 13.524 | 1,331,454 | +23,151 | 0.91% | 18,007,014 |
| 2015-12-18 | 2015-12-16 | 13.524 | 1,308,303 | +13,753 | 0.89% | 17,693,912 |
| 2015-12-17 | 2015-12-15 | 13.524 | 1,294,550 | -15,358 | 0.88% | 17,507,912 |
| 2015-12-16 | 2015-12-14 | 13.524 | 1,309,908 | +353,848 | 0.89% | 17,715,618 |
| 2015-12-15 | 2015-12-11 | 12.870 | 956,060 | +3,667 | 0.65% | 12,304,416 |
| 2015-12-14 | 2015-12-10 | 13.088 | 952,393 | -357,056 | 0.65% | 12,464,971 |
| 2015-12-11 | 2015-12-09 | 12.870 | 1,309,449 | +2,980 | 0.89% | 16,852,504 |
| 2015-12-10 | 2015-12-08 | 13.306 | 1,306,469 | +2,063 | 0.89% | 17,384,123 |
| 2015-12-09 | 2015-12-07 | 13.524 | 1,304,406 | +1,146 | 0.89% | 17,641,208 |
| 2015-12-08 | 2015-12-04 | 13.524 | 1,303,260 | +10,085 | 0.89% | 17,625,709 |
| 2015-12-07 | 2015-12-03 | 13.306 | 1,293,175 | +124,694 | 0.88% | 17,207,230 |
| 2015-12-04 | 2015-12-02 | 13.306 | 1,168,481 | +6,647 | 0.80% | 15,548,028 |
| 2015-12-03 | 2015-12-01 | 14.397 | 1,161,834 | +468,912 | 0.79% | 16,726,761 |
| 2015-12-02 | 2015-11-30 | 13.961 | 692,922 | -2,980 | 0.47% | 9,673,601 |
| 2015-12-01 | 2015-11-27 | 12.216 | 695,902 | +24,985 | 0.47% | 8,500,803 |
| 2015-11-30 | 2015-11-26 | 13.088 | 670,917 | +52,261 | 0.46% | 8,780,998 |
| 2015-11-27 | 2015-11-25 | 13.306 | 618,656 | +38,279 | 0.42% | 8,231,953 |
| 2015-11-26 | 2015-11-24 | 13.306 | 580,377 | +11,461 | 0.40% | 7,722,606 |
| 2015-11-25 | 2015-11-23 | 13.524 | 568,916 | +93,062 | 0.39% | 7,694,204 |
| 2015-11-24 | 2015-11-20 | 13.961 | 475,854 | +1,834 | 0.32% | 6,643,203 |
| 2015-11-23 | 2015-11-19 | 13.524 | 474,020 | +35,987 | 0.32% | 6,410,799 |
| 2015-11-20 | 2015-11-18 | 14.179 | 438,033 | +64,868 | 0.30% | 6,210,750 |
| 2015-11-19 | 2015-11-17 | 13.306 | 373,165 | +8,711 | 0.25% | 4,965,404 |
| 2015-11-18 | 2015-11-16 | 13.306 | 364,454 | +2,062 | 0.25% | 4,849,494 |
| 2015-11-17 | 2015-11-13 | 13.961 | 362,392 | +9,398 | 0.25% | 5,059,207 |
| 2015-11-16 | 2015-11-12 | 15.488 | 352,994 | -44,009 | 0.24% | 5,467,005 |
| 2015-11-13 | 2015-11-11 | 14.397 | 397,003 | +13,065 | 0.27% | 5,715,596 |
| 2015-11-12 | 2015-11-10 | 11.343 | 383,938 | +54,783 | 0.26% | 4,355,001 |
| 2015-11-11 | 2015-11-09 | 11.997 | 329,155 | -1,605 | 0.22% | 3,948,999 |
| 2015-11-10 | 2015-11-06 | 12.652 | 330,760 | -2,979 | 0.23% | 4,184,705 |
| 2015-11-09 | 2015-11-05 | 13.524 | 333,739 | -4,585 | 0.23% | 4,513,594 |
| 2015-11-06 | 2015-11-04 | 13.088 | 338,324 | +15,358 | 0.23% | 4,428,003 |
| 2015-11-05 | 2015-11-03 | 13.088 | 322,966 | +28,193 | 0.22% | 4,226,997 |
| 2015-11-04 | 2015-11-02 | 13.088 | 294,773 | +7,335 | 0.20% | 3,858,005 |
| 2015-11-03 | 2015-10-30 | 15.051 | 287,438 | +9,627 | 0.20% | 4,326,305 |
| 2015-11-02 | 2015-10-29 | 16.360 | 277,811 | +7,565 | 0.19% | 4,545,007 |
| 2015-10-30 | 2015-10-28 | 16.360 | 270,246 | -9,398 | 0.18% | 4,421,243 |
| 2015-10-29 | 2015-10-27 | 16.142 | 279,644 | +3,667 | 0.19% | 4,513,995 |
| 2015-10-28 | 2015-10-26 | 16.796 | 275,977 | -229 | 0.19% | 4,635,402 |
| 2015-10-27 | 2015-10-23 | 17.233 | 276,206 | +1,834 | 0.19% | 4,759,749 |
| 2015-10-26 | 2015-10-22 | 17.233 | 274,372 | +1,375 | 0.19% | 4,728,144 |
| 2015-10-23 | 2015-10-20 | 15.706 | 272,997 | +8,481 | 0.19% | 4,287,599 |
| 2015-10-22 | 2015-10-19 | 12.652 | 264,516 | +5,501 | 0.18% | 3,346,600 |
| 2015-10-20 | 2015-10-16 | 10.907 | 259,015 | -687 | 0.18% | 2,825,002 |
| 2015-10-19 | 2015-10-15 | 11.125 | 259,702 | +1,833 | 0.18% | 2,889,145 |
| 2015-10-16 | 2015-10-14 | 11.343 | 257,869 | +54,095 | 0.18% | 2,925,003 |
| 2015-10-15 | 2015-10-13 | 11.125 | 203,774 | +33,466 | 0.14% | 2,266,954 |
| 2015-10-14 | 2015-10-12 | 12.216 | 170,308 | -229 | 0.12% | 2,080,400 |
| 2015-10-13 | 2015-10-09 | 12.870 | 170,537 | -688 | 0.12% | 2,194,798 |
| 2015-10-12 | 2015-10-08 | 13.088 | 171,225 | +2,292 | 0.12% | 2,241,002 |
| 2015-10-09 | 2015-10-07 | 14.397 | 168,933 | +459 | 0.12% | 2,432,105 |
| 2015-10-08 | 2015-10-06 | 13.088 | 168,474 | -10,315 | 0.11% | 2,204,997 |
| 2015-10-07 | 2015-10-05 | 13.742 | 178,789 | -20,629 | 0.12% | 2,457,000 |
| 2015-10-06 | 2015-10-02 | 14.397 | 199,418 | +24,067 | 0.14% | 2,870,993 |
| 2015-10-05 | 2015-09-30 | 18.323 | 175,351 | -16,503 | 0.12% | 3,213,005 |
| 2015-10-02 | 2015-09-29 | 15.924 | 191,854 | +17,649 | 0.13% | 3,055,045 |
| 2015-09-30 | 2015-09-25 | 15.488 | 174,205 | +5,272 | 0.12% | 2,698,005 |
| 2015-09-29 | 2015-09-24 | 15.488 | 168,933 | -1,833 | 0.12% | 2,616,355 |
| 2015-09-25 | 2015-09-23 | 15.051 | 170,766 | -6,648 | 0.12% | 2,570,244 |
| 2015-09-24 | 2015-09-22 | 15.924 | 177,414 | -229 | 0.12% | 2,825,105 |
| 2015-09-23 | 2015-09-21 | 15.924 | 177,643 | +7,106 | 0.12% | 2,828,751 |
| 2015-09-22 | 2015-09-18 | 16.142 | 170,537 | +24,297 | 0.12% | 2,752,797 |
| 2015-09-18 | 2015-09-16 | 17.014 | 146,240 | -688 | 0.10% | 2,488,196 |
| 2015-09-17 | 2015-09-15 | 17.014 | 146,928 | +16,962 | 0.10% | 2,499,902 |
| 2015-09-16 | 2015-09-14 | 17.451 | 129,966 | +459 | 0.09% | 2,268,003 |
| 2015-09-15 | 2015-09-11 | 17.451 | 129,507 | -12,607 | 0.09% | 2,259,993 |
| 2015-09-14 | 2015-09-10 | 17.451 | 142,114 | -23,839 | 0.10% | 2,479,994 |
| 2015-09-11 | 2015-09-09 | 18.323 | 165,953 | -1,149,521 | 0.11% | 3,040,803 |
| 2015-09-10 | 2015-09-08 | 15.924 | 1,315,474 | +18,337 | 0.90% | 20,947,344 |
| 2015-09-09 | 2015-09-07 | 10.252 | 1,297,137 | +229 | 0.88% | 13,298,649 |
| 2015-09-08 | 2015-09-04 | 7.809 | 1,296,908 | -20,400 | 0.88% | 10,127,821 |
| 2015-09-07 | 2015-09-02 | 9.293 | 1,317,308 | -46,531 | 0.90% | 12,241,109 |
| 2015-09-04 | 2015-09-01 | 10.863 | 1,363,839 | -40,801 | 0.93% | 14,815,499 |
| 2015-09-01 | 2015-08-28 | 12.652 | 1,404,640 | +18,338 | 0.96% | 17,771,204 |
| 2015-08-31 | 2015-08-27 | 12.434 | 1,386,302 | +55,012 | 0.94% | 17,236,796 |
| 2015-08-28 | 2015-08-26 | 12.216 | 1,331,290 | +11,002 | 0.91% | 16,262,396 |
| 2015-08-27 | 2015-08-25 | 14.397 | 1,320,288 | +25,672 | 0.90% | 19,008,001 |
| 2015-08-26 | 2015-08-24 | 15.488 | 1,294,616 | -1,833 | 0.88% | 20,050,405 |
| 2015-08-24 | 2015-08-20 | 17.233 | 1,296,449 | -20,171 | 0.88% | 22,341,193 |
| 2015-08-20 | 2015-08-18 | 17.887 | 1,316,620 | -1,834 | 0.90% | 23,550,392 |
| 2015-08-19 | 2015-08-17 | 19.850 | 1,318,454 | -1,834 | 0.90% | 26,171,596 |
| 2015-08-18 | 2015-08-14 | 19.850 | 1,320,288 | -1,834 | 0.90% | 26,208,001 |
| 2015-08-17 | 2015-08-13 | 19.588 | 1,322,122 | +12,836 | 0.90% | 25,898,327 |
| 2015-08-14 | 2015-08-12 | 19.501 | 1,309,286 | +5,502 | 0.89% | 25,532,649 |
| 2015-08-13 | 2015-08-11 | 19.807 | 1,303,784 | -3,668 | 0.89% | 25,823,513 |
| 2015-08-12 | 2015-08-10 | 19.414 | 1,307,452 | +7,335 | 0.89% | 25,382,804 |
| 2015-08-11 | 2015-08-07 | 19.196 | 1,300,117 | +20,171 | 0.89% | 24,956,803 |
| 2015-08-10 | 2015-08-06 | 21.072 | 1,279,946 | -11,002 | 0.87% | 26,970,724 |
| 2015-08-05 | 2015-08-03 | 21.683 | 1,290,948 | +1,834 | 0.88% | 27,991,036 |
| 2015-08-03 | 2015-07-30 | 23.122 | 1,289,114 | +1,833 | 0.88% | 29,807,189 |
| 2015-07-30 | 2015-07-28 | 24.213 | 1,287,281 | -9,168 | 0.88% | 31,168,806 |
| 2015-07-29 | 2015-07-27 | 23.689 | 1,296,449 | +19,618 | 0.88% | 30,712,071 |
| 2015-07-28 | 2015-07-24 | 25.391 | 1,276,831 | -5,502 | 0.87% | 32,419,793 |
| 2015-07-24 | 2015-07-22 | 26.351 | 1,282,333 | +46,265 | 0.87% | 33,790,264 |
| 2015-07-23 | 2015-07-21 | 27.659 | 1,236,068 | +3,667 | 0.84% | 34,188,925 |
| 2015-07-22 | 2015-07-20 | 25.085 | 1,232,401 | -1,833 | 0.84% | 30,915,318 |
| 2015-07-21 | 2015-07-17 | 23.733 | 1,234,234 | -3,668 | 0.84% | 29,292,082 |
| 2015-07-20 | 2015-07-16 | 22.468 | 1,237,902 | -3,667 | 0.84% | 27,812,967 |
| 2015-07-16 | 2015-07-14 | 21.159 | 1,241,569 | +1,833 | 0.85% | 26,270,384 |
| 2015-07-15 | 2015-07-13 | 21.813 | 1,239,736 | -1,833 | 0.85% | 27,042,887 |
| 2015-07-14 | 2015-07-10 | 20.941 | 1,241,569 | +1,833 | 0.85% | 25,999,556 |
| 2015-07-13 | 2015-07-09 | 19.632 | 1,239,736 | -1,833 | 0.85% | 24,338,598 |
| 2015-07-08 | 2015-07-06 | 21.377 | 1,241,569 | -1,834 | 0.85% | 26,541,213 |
| 2015-07-07 | 2015-07-03 | 23.558 | 1,243,403 | -3,668 | 0.85% | 29,292,707 |
| 2015-07-03 | 2015-06-30 | 23.515 | 1,247,071 | -1,833 | 0.85% | 29,324,713 |
| 2015-07-02 | 2015-06-29 | 23.995 | 1,248,904 | -3,668 | 0.85% | 29,967,159 |
| 2015-06-30 | 2015-06-26 | 25.696 | 1,252,572 | -1,834 | 0.85% | 32,186,357 |
| 2015-06-29 | 2015-06-25 | 25.914 | 1,254,406 | +12,837 | 0.86% | 32,507,113 |
| 2015-06-26 | 2015-06-24 | 26.612 | 1,241,569 | +12,836 | 0.85% | 33,041,102 |
| 2015-06-24 | 2015-06-22 | 30.975 | 1,228,733 | +7,335 | 0.84% | 38,060,080 |
| 2015-06-22 | 2015-06-18 | 31.848 | 1,221,398 | +3,667 | 0.83% | 38,898,593 |
| 2015-06-19 | 2015-06-17 | 34.509 | 1,217,731 | +3,668 | 0.83% | 42,022,480 |
| 2015-06-18 | 2015-06-16 | 34.509 | 1,214,063 | +3,667 | 0.83% | 41,895,901 |
| 2015-06-17 | 2015-06-15 | 32.982 | 1,210,396 | +3,667 | 0.83% | 39,921,156 |
| 2015-06-16 | 2015-06-12 | 32.720 | 1,206,729 | +3,668 | 0.82% | 39,484,336 |
| 2015-06-15 | 2015-06-11 | 32.458 | 1,203,061 | +3,667 | 0.82% | 39,049,404 |
| 2015-06-12 | 2015-06-10 | 31.193 | 1,199,394 | +1,834 | 0.82% | 37,412,932 |
| 2015-06-11 | 2015-06-09 | 31.848 | 1,197,560 | +7,335 | 0.82% | 38,139,410 |
| 2015-06-09 | 2015-06-05 | 33.156 | 1,190,225 | +1,834 | 0.81% | 39,463,581 |
| 2015-06-08 | 2015-06-04 | 34.552 | 1,188,391 | +7,564 | 0.81% | 41,061,836 |
| 2015-06-05 | 2015-06-03 | 35.861 | 1,180,827 | +1,834 | 0.80% | 42,345,954 |
| 2015-06-04 | 2015-06-02 | 36.167 | 1,178,993 | +5,249 | 0.80% | 42,640,235 |
| 2015-06-03 | 2015-06-01 | 36.952 | 1,173,744 | +3,667 | 0.80% | 43,372,117 |
| 2015-06-02 | 2015-05-29 | 34.945 | 1,170,077 | -3,667 | 0.80% | 40,888,463 |
| 2015-05-29 | 2015-05-27 | 38.217 | 1,173,744 | -1,834 | 0.80% | 44,857,113 |
| 2015-05-28 | 2015-05-26 | 38.610 | 1,175,578 | -1,834 | 0.80% | 45,388,784 |
| 2015-05-27 | 2015-05-22 | 38.872 | 1,177,412 | -7,335 | 0.80% | 45,767,795 |
| 2015-05-26 | 2015-05-21 | 38.653 | 1,184,747 | -1,833 | 0.81% | 45,794,484 |
| 2015-05-22 | 2015-05-20 | 39.221 | 1,186,580 | -7,335 | 0.81% | 46,538,303 |
| 2015-05-21 | 2015-05-19 | 39.221 | 1,193,915 | -3,668 | 0.81% | 46,825,986 |
| 2015-05-20 | 2015-05-18 | 39.264 | 1,197,583 | -9,168 | 0.82% | 47,022,094 |
| 2015-05-19 | 2015-05-15 | 39.657 | 1,206,751 | -7,335 | 0.82% | 47,855,888 |
| 2015-05-18 | 2015-05-14 | 39.221 | 1,214,086 | -34,841 | 0.83% | 47,617,103 |
| 2015-05-15 | 2015-05-13 | 38.610 | 1,248,927 | -11,003 | 0.85% | 48,220,772 |
| 2015-05-14 | 2015-05-12 | 40.137 | 1,259,930 | -1,833 | 0.86% | 50,569,432 |
| 2015-05-13 | 2015-05-11 | 44.325 | 1,261,763 | +11,002 | 0.86% | 55,927,490 |
| 2015-05-12 | 2015-05-08 | 43.583 | 1,250,761 | +18,337 | 0.85% | 54,512,192 |
| 2015-05-11 | 2015-05-07 | 42.972 | 1,232,424 | -5,501 | 0.84% | 52,960,272 |
| 2015-05-08 | 2015-05-06 | 42.318 | 1,237,925 | -7,335 | 0.84% | 52,386,562 |
| 2015-05-07 | 2015-05-05 | 41.227 | 1,245,260 | +1,834 | 0.85% | 51,338,796 |
| 2015-05-06 | 2015-05-04 | 39.700 | 1,243,426 | +23,838 | 0.85% | 49,364,548 |
| 2015-05-05 | 2015-04-30 | 50.956 | 1,219,588 | +7,335 | 0.83% | 62,145,518 |
| 2015-05-04 | 2015-04-29 | 51.480 | 1,212,253 | -3,667 | 0.83% | 62,406,396 |
| 2015-04-29 | 2015-04-27 | 51.741 | 1,215,920 | -23,033 | 0.83% | 62,913,453 |
| 2015-04-28 | 2015-04-24 | 50.607 | 1,238,953 | +12,836 | 0.84% | 62,699,871 |
| 2015-04-27 | 2015-04-23 | 44.936 | 1,226,117 | +9,168 | 0.84% | 55,096,368 |
| 2015-04-24 | 2015-04-22 | 42.972 | 1,216,949 | +7,335 | 0.83% | 52,295,273 |
| 2015-04-23 | 2015-04-21 | 41.227 | 1,209,614 | +9,169 | 0.82% | 49,869,205 |
| 2015-04-22 | 2015-04-20 | 39.700 | 1,200,445 | +3,667 | 0.82% | 47,658,184 |
| 2015-04-21 | 2015-04-17 | 41.140 | 1,196,778 | -1,833 | 0.82% | 49,235,587 |
| 2015-04-20 | 2015-04-16 | 39.482 | 1,198,611 | -3,668 | 0.82% | 47,323,915 |
| 2015-04-17 | 2015-04-15 | 40.704 | 1,202,279 | -5,134 | 0.82% | 48,937,382 |
| 2015-04-16 | 2015-04-14 | 40.137 | 1,207,413 | -6,831 | 0.82% | 48,461,573 |
| 2015-04-15 | 2015-04-13 | 39.264 | 1,214,244 | +9,169 | 0.83% | 47,676,274 |
| 2015-04-14 | 2015-04-10 | 34.247 | 1,205,075 | -40,030 | 0.82% | 41,270,294 |
| 2015-04-13 | 2015-04-09 | 32.284 | 1,245,105 | +9,169 | 0.85% | 40,196,804 |
| 2015-04-10 | 2015-04-08 | 30.539 | 1,235,936 | +7,335 | 0.84% | 37,743,994 |
| 2015-04-02 | 2015-03-31 | 27.878 | 1,228,601 | -1,834 | 0.84% | 34,250,392 |
| 2015-03-31 | 2015-03-27 | 26.394 | 1,230,435 | +1,834 | 0.84% | 32,476,400 |
| 2015-03-30 | 2015-03-26 | 25.173 | 1,228,601 | +1,833 | 0.84% | 30,927,193 |
| 2015-03-27 | 2015-03-25 | 25.653 | 1,226,768 | +14,670 | 0.84% | 31,469,772 |
| 2015-03-25 | 2015-03-23 | 25.216 | 1,212,098 | +1,834 | 0.83% | 30,564,648 |
| 2015-03-20 | 2015-03-18 | 24.431 | 1,210,264 | +3,668 | 0.83% | 29,568,002 |
| 2015-03-19 | 2015-03-17 | 23.166 | 1,206,596 | +5,501 | 0.82% | 27,951,829 |
| 2015-03-18 | 2015-03-16 | 21.944 | 1,201,095 | -1,834 | 0.82% | 26,357,194 |
| 2015-03-17 | 2015-03-13 | 20.897 | 1,202,929 | -9,169 | 0.82% | 25,137,920 |
| 2015-03-12 | 2015-03-10 | 17.451 | 1,212,098 | -3,667 | 0.83% | 21,152,006 |
| 2015-03-11 | 2015-03-09 | 17.451 | 1,215,765 | -22,005 | 0.83% | 21,215,998 |
| 2015-03-10 | 2015-03-06 | 15.269 | 1,237,770 | +9,169 | 0.84% | 18,900,001 |
| 2015-03-09 | 2015-03-05 | 13.961 | 1,228,601 | +9,168 | 0.84% | 17,151,996 |
| 2015-03-06 | 2015-03-04 | 10.689 | 1,219,433 | +18,338 | 0.83% | 13,034,004 |
| 2015-02-24 | 2015-02-18 | 9.598 | 1,201,095 | -1,834 | 0.82% | 11,527,997 |
| 2015-02-23 | 2015-02-16 | 9.685 | 1,202,929 | -1,834 | 0.82% | 11,650,560 |
| 2015-02-16 | 2015-02-12 | 9.816 | 1,204,763 | +1,834 | 0.82% | 11,826,003 |
| 2015-02-11 | 2015-02-09 | 7.678 | 1,202,929 | -1,834 | 0.82% | 9,236,480 |
| 2015-02-06 | 2015-02-04 | 10.470 | 1,204,763 | -3,667 | 0.82% | 12,614,403 |
| 2015-02-04 | 2015-02-02 | 13.917 | 1,208,430 | +3,667 | 0.82% | 16,817,677 |
| 2015-01-28 | 2015-01-26 | 18.454 | 1,204,763 | +282,395 | 0.82% | 22,232,885 |
| 2015-01-27 | 2015-01-23 | 17.800 | 922,368 | +275,060 | 0.63% | 16,417,923 |
| 2015-01-26 | 2015-01-22 | 16.796 | 647,308 | +276,894 | 0.44% | 10,872,403 |
| 2015-01-23 | 2015-01-21 | 16.927 | 370,414 | +366,747 | 0.25% | 6,270,078 |
| 2015-01-08 | 2015-01-06 | 16.360 | 3,667 | -1,834 | 0.00% | 59,992 |
| 2014-12-29 | 2014-12-22 | 18.978 | 5,501 | +1,834 | 0.00% | 104,396 |
| 2014-12-17 | 2014-12-15 | 16.622 | 3,667 | -3,668 | 0.00% | 60,952 |
| 2014-12-11 | 2014-12-09 | 15.706 | 7,335 | -7,335 | 0.01% | 115,201 |
| 2014-11-26 | 2014-11-24 | 15.095 | 14,670 | +1,834 | 0.01% | 221,442 |
| 2014-11-24 | 2014-11-20 | 17.014 | 12,836 | +3,667 | 0.01% | 218,398 |
| 2014-11-21 | 2014-11-19 | 18.323 | 9,169 | -1,833 | 0.01% | 168,006 |
| 2014-11-20 | 2014-11-18 | 17.014 | 11,002 | -462,101 | 0.01% | 187,193 |
| 2014-11-19 | 2014-11-17 | 15.182 | 473,103 | +5,501 | 0.32% | 7,182,717 |
| 2014-11-18 | 2014-11-14 | 16.055 | 467,602 | +1,834 | 0.32% | 7,507,200 |
| 2014-10-31 | 2014-10-29 | 12.303 | 465,768 | -5,501 | 0.32% | 5,730,237 |
| 2014-10-29 | 2014-10-27 | 12.346 | 471,269 | +1,833 | 0.32% | 5,818,475 |
| 2014-10-27 | 2014-10-23 | 11.125 | 469,436 | -12,836 | 0.32% | 5,222,403 |
| 2014-10-24 | 2014-10-22 | 11.561 | 482,272 | +16,504 | 0.33% | 5,575,602 |
| 2014-10-23 | 2014-10-21 | 10.776 | 465,768 | +7,335 | 0.32% | 5,019,037 |
| 2014-10-22 | 2014-10-20 | 11.387 | 458,433 | -7,335 | 0.31% | 5,219,996 |
| 2014-09-25 | 2014-09-23 | 7.198 | 465,768 | -1,834 | 0.32% | 3,352,798 |
| 2014-09-23 | 2014-09-19 | 7.329 | 467,602 | -1,834 | 0.32% | 3,427,200 |
| 2014-09-08 | 2014-09-04 | 7.417 | 469,436 | +1,834 | 0.32% | 3,481,602 |
| 2014-09-02 | 2014-08-29 | 6.980 | 467,602 | +458,433 | 0.32% | 3,264,000 |
| 2014-08-25 | 2014-08-21 | 7.417 | 9,169 | +7,335 | 0.01% | 68,002 |
| 2014-08-22 | 2014-08-20 | 7.329 | 1,834 | 0.00% | 13,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy