History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 20,451,223 +0 3.52% 2,760,915
2025-10-13 2025-10-09 0.131 20,451,223 +0 3.52% 2,679,110
2025-10-10 2025-10-08 0.141 20,451,223 +20,000 3.52% 2,883,622
2025-10-09 2025-10-06 0.140 20,431,223 +10,000 3.51% 2,860,371
2025-10-02 2025-09-29 0.125 20,421,223 +80,000 3.51% 2,552,653
2025-09-30 2025-09-26 0.136 20,341,223 -4,000 3.50% 2,766,406
2025-09-25 2025-09-23 0.140 20,345,223 +30,000 3.50% 2,848,331
2025-09-02 2025-08-29 0.148 20,315,223 +10,000 3.49% 3,006,653
2025-08-28 2025-08-26 0.189 20,305,223 +30,000 3.49% 3,837,687
2025-08-21 2025-08-19 0.160 20,275,223 -40,000 3.49% 3,244,036
2025-08-15 2025-08-13 0.160 20,315,223 +120,000 3.49% 3,250,436
2025-08-14 2025-08-12 0.160 20,195,223 +110,000 3.47% 3,231,236
2025-07-31 2025-07-29 0.184 20,085,223 +60,000 3.45% 3,695,681
2025-07-15 2025-07-11 0.183 20,025,223 -50,000 3.44% 3,664,616
2025-07-14 2025-07-10 0.199 20,075,223 +10,000 3.45% 3,994,969
2025-06-24 2025-06-20 0.130 20,065,223 +20,000 3.45% 2,608,479
2025-06-20 2025-06-18 0.126 20,045,223 +20,000 3.45% 2,525,698
2025-06-19 2025-06-17 0.126 20,025,223 +20,000 3.44% 2,523,178
2025-06-06 2025-06-04 0.155 20,005,223 -2,000 3.44% 3,100,810
2025-06-02 2025-05-29 0.180 20,007,223 -10,000 3.44% 3,601,300
2025-05-30 2025-05-28 0.181 20,017,223 -12,000 3.44% 3,623,117
2025-05-23 2025-05-21 0.198 20,029,223 -100,000 3.44% 3,965,786
2025-05-22 2025-05-20 0.199 20,129,223 -200,000 3.46% 4,005,715
2025-05-20 2025-05-16 0.180 20,329,223 +10,000 3.50% 3,659,260
2025-05-19 2025-05-15 0.180 20,319,223 -10,000 3.49% 3,657,460
2025-05-15 2025-05-13 0.141 20,329,223 -48,000 3.50% 2,866,420
2025-05-14 2025-05-12 0.132 20,377,223 -30,000 3.50% 2,689,793
2025-05-13 2025-05-09 0.106 20,407,223 -180,000 3.51% 2,163,166
2025-05-12 2025-05-08 0.083 20,587,223 +30,000 3.54% 1,708,740
2025-05-09 2025-05-07 0.068 20,557,223 -50,000 3.54% 1,397,891
2025-05-07 2025-05-02 0.065 20,607,223 +50,000 3.54% 1,339,469
2025-04-30 2025-04-28 0.061 20,557,223 +90,000 3.54% 1,253,991
2025-04-28 2025-04-24 0.071 20,467,223 -50,000 3.52% 1,453,173
2025-04-17 2025-04-15 0.037 20,517,223 +40,000 3.53% 759,137
2025-04-16 2025-04-14 0.036 20,477,223 +210,000 3.52% 737,180
2025-04-10 2025-04-08 0.033 20,267,223 +200,000 3.49% 668,818
2025-04-08 2025-04-03 0.040 20,067,223 -2,000 3.45% 802,689
2025-03-24 2025-03-20 0.045 20,069,223 +290,000 3.45% 903,115
2025-02-28 2025-02-26 0.052 19,779,223 -4,572 3.40% 1,028,520
2025-02-27 2025-02-25 0.049 19,783,795 +130,000 3.40% 969,406
2025-02-25 2025-02-21 0.049 19,653,795 +50,000 3.38% 963,036
2025-02-21 2025-02-19 0.055 19,603,795 +50,000 3.37% 1,078,209
2025-02-17 2025-02-13 0.054 19,553,795 -10,000 3.36% 1,055,905
2025-02-14 2025-02-12 0.053 19,563,795 -40,000 3.36% 1,036,881
2025-02-12 2025-02-10 0.049 19,603,795 +142,000 3.37% 960,586
2025-01-16 2025-01-14 0.054 19,461,795 +50,000 3.35% 1,050,937
2025-01-06 2025-01-02 0.060 19,411,795 +50,000 3.34% 1,164,708
2025-01-03 2024-12-31 0.060 19,361,795 -100,000 3.33% 1,161,708
2025-01-02 2024-12-27 0.050 19,461,795 +30,000 3.35% 973,090
2024-12-30 2024-12-24 0.048 19,431,795 +214,000 3.34% 932,726
2024-12-27 2024-12-20 0.058 19,217,795 +2,420,000 3.31% 1,114,632
2024-10-10 2024-10-08 0.227 16,797,795 +120,000 2.89% 3,813,099
2024-10-09 2024-10-07 0.227 16,677,795 -6,000 2.87% 3,785,859
2024-10-08 2024-10-04 0.228 16,683,795 -800 2.87% 3,803,905
2024-10-07 2024-10-03 0.234 16,684,595 -10,000 2.87% 3,904,195
2024-10-04 2024-10-02 0.250 16,694,595 -6,000 2.87% 4,173,649
2024-07-03 2024-06-28 0.250 16,700,595 -40,000 2.87% 4,175,149
2024-06-28 2024-06-26 0.230 16,740,595 -20,000 2.88% 3,850,337
2024-06-27 2024-06-25 0.220 16,760,595 -92,000 2.88% 3,687,331
2024-06-26 2024-06-24 0.180 16,852,595 -60,000 2.90% 3,033,467
2024-06-04 2024-05-31 0.206 16,912,595 +10,000 2.91% 3,483,995
2024-05-27 2024-05-23 0.205 16,902,595 +20,000 2.91% 3,465,032
2024-05-24 2024-05-22 0.205 16,882,595 -1,000 2.90% 3,460,932
2024-05-21 2024-05-17 0.205 16,883,595 +10,000 2.90% 3,461,137
2024-04-12 2024-04-10 0.237 16,873,595 -8,000 2.90% 3,999,042
2024-03-18 2024-03-14 0.218 16,881,595 +20,000 2.90% 3,680,188
2024-02-07 2024-02-05 0.190 16,861,595 -1,600 2.90% 3,203,703
2024-02-06 2024-02-02 0.190 16,863,195 +10,000 2.90% 3,204,007
2024-01-29 2024-01-25 0.130 16,853,195 +20,000 2.90% 2,190,915
2024-01-23 2024-01-19 0.123 16,833,195 -10,000 2.90% 2,070,483
2024-01-16 2024-01-12 0.114 16,843,195 -10,000 2.90% 1,920,124
2024-01-03 2023-12-29 0.088 16,853,195 -1,000 2.90% 1,483,081
2023-12-19 2023-12-15 0.120 16,854,195 -2,000 2.90% 2,022,503
2023-11-28 2023-11-24 0.130 16,856,195 -30,000 2.90% 2,191,305
2023-11-07 2023-11-03 0.135 16,886,195 -8,200 2.90% 2,279,636
2023-11-01 2023-10-30 0.144 16,894,395 +60,000 2.91% 2,432,793
2023-10-27 2023-10-25 0.195 16,834,395 +20,000 2.90% 3,282,707
2023-09-14 2023-09-12 0.187 16,814,395 -1,200 2.89% 3,144,292
2023-08-01 2023-07-28 0.187 16,815,595 -8,000 2.89% 3,144,516
2023-07-26 2023-07-24 0.187 16,823,595 -6,000 2.89% 3,146,012
2023-06-26 2023-06-21 0.185 16,829,595 -200 2.89% 3,113,475
2023-05-12 2023-05-10 0.207 16,829,795 -104,000 2.89% 3,483,768
2023-04-27 2023-04-25 0.300 16,933,795 -8,400 2.91% 5,080,138
2023-04-11 2023-04-04 0.290 16,942,195 +10,000 2.91% 4,913,237
2023-03-24 2023-03-22 0.270 16,932,195 +10,000 2.91% 4,571,693
2023-02-21 2023-02-17 0.290 16,922,195 +20,000 2.91% 4,907,437
2022-11-23 2022-11-21 0.220 16,902,195 -2,000 2.91% 3,718,483
2022-09-21 2022-09-19 0.189 16,904,195 +50,000 2.91% 3,194,893
2022-09-07 2022-09-05 0.280 16,854,195 -30,000 2.90% 4,719,175
2022-08-19 2022-08-17 0.300 16,884,195 -37,800 2.90% 5,065,258
2022-08-10 2022-08-08 0.280 16,921,995 -11,320,000 2.91% 4,738,159
2022-07-27 2022-07-25 0.360 28,241,995 +20,000 4.86% 10,167,118
2022-07-25 2022-07-21 0.340 28,221,995 +30,000 4.85% 9,595,478
2022-07-20 2022-07-18 0.435 28,191,995 +19,000 4.85% 12,263,518
2022-07-18 2022-07-14 0.410 28,172,995 -2,000 4.85% 11,550,928
2022-07-07 2022-07-05 0.455 28,174,995 +10,000 4.85% 12,819,623
2022-07-06 2022-07-04 0.425 28,164,995 -100,000 4.84% 11,970,123
2022-06-24 2022-06-22 0.550 28,264,995 +10,000 4.86% 15,545,747
2022-06-22 2022-06-20 0.520 28,254,995 +30,000 4.86% 14,692,597
2022-06-20 2022-06-16 0.475 28,224,995 -12,664 4.85% 13,406,873
2022-06-16 2022-06-14 0.520 28,237,659 +10,000 4.86% 14,683,583
2022-05-23 2022-05-19 0.540 28,227,659 -7,200 4.85% 15,242,936
2022-04-25 2022-04-21 0.485 28,234,859 +10,000 4.86% 13,693,907
2022-04-22 2022-04-20 0.490 28,224,859 +20,000 4.85% 13,830,181
2022-04-21 2022-04-19 0.550 28,204,859 +10,000 4.85% 15,512,672
2022-04-20 2022-04-14 0.540 28,194,859 -90,000 4.85% 15,225,224
2022-04-11 2022-04-07 0.530 28,284,859 +20,000 4.86% 14,990,975
2022-04-07 2022-04-04 0.580 28,264,859 -10,000 4.86% 16,393,618
2022-04-04 2022-03-31 0.590 28,274,859 -4,000 4.86% 16,682,167
2022-03-31 2022-03-29 0.550 28,278,859 +30,000 4.86% 15,553,372
2022-03-28 2022-03-24 0.610 28,248,859 -8,915 4.86% 17,231,804
2022-03-24 2022-03-22 0.620 28,257,774 -20,000 4.86% 17,519,820
2022-02-28 2022-02-24 0.630 28,277,774 -100,000 4.86% 17,814,998
2022-02-25 2022-02-23 0.630 28,377,774 -4,000 4.88% 17,877,998
2022-02-22 2022-02-18 0.510 28,381,774 +20,000 4.88% 14,474,705
2022-01-27 2022-01-25 0.610 28,361,774 -10,000 4.88% 17,300,682
2022-01-20 2022-01-18 0.630 28,371,774 +30,000 4.88% 17,874,218
2022-01-18 2022-01-14 0.660 28,341,774 -1,000 4.87% 18,705,571
2022-01-17 2022-01-13 0.680 28,342,774 -3,000 4.87% 19,273,086
2022-01-13 2022-01-11 0.670 28,345,774 -100,000 4.88% 18,991,669
2022-01-11 2022-01-07 0.700 28,445,774 +2,112,170 4.89% 19,912,042
2022-01-10 2022-01-06 0.690 26,333,604 +1,410,000 4.53% 18,170,187
2022-01-07 2022-01-05 0.620 24,923,604 +932,000 4.29% 15,452,634
2022-01-06 2022-01-04 0.570 23,991,604 +220,000 4.13% 13,675,214
2021-12-29 2021-12-24 0.490 23,771,604 +195,939 4.09% 11,648,086
2021-12-28 2021-12-22 0.430 23,575,665 +580,000 4.05% 10,137,536
2021-12-20 2021-12-16 0.480 22,995,665 +50,000 3.95% 11,037,919
2021-12-16 2021-12-14 0.485 22,945,665 -110,000 3.95% 11,128,648
2021-12-13 2021-12-09 0.480 23,055,665 -50,000 3.97% 11,066,719
2021-12-10 2021-12-08 0.455 23,105,665 -2,000 3.97% 10,513,078
2021-12-08 2021-12-06 0.445 23,107,665 -3,796 3.97% 10,282,911
2021-12-03 2021-12-01 0.360 23,111,461 -34,438 3.97% 8,320,126
2021-12-01 2021-11-29 0.345 23,145,899 -200,000 3.98% 7,985,335
2021-11-24 2021-11-22 0.320 23,345,899 -530,000 4.02% 7,470,688
2021-11-23 2021-11-19 0.320 23,875,899 -500,000 4.11% 7,640,288
2021-11-22 2021-11-18 0.330 24,375,899 -670,000 4.19% 8,044,047
2021-11-19 2021-11-17 0.300 25,045,899 -100,000 4.31% 7,513,770
2021-11-18 2021-11-16 0.305 25,145,899 +2,910,000 4.32% 7,669,499
2021-11-17 2021-11-15 0.295 22,235,899 +50,000 3.82% 6,559,590
2021-11-16 2021-11-12 0.290 22,185,899 +60,000 3.82% 6,433,911
2021-11-15 2021-11-11 0.275 22,125,899 +20,000 3.81% 6,084,622
2021-10-22 2021-10-20 0.200 22,105,899 +7,334 3.80% 4,421,180
2021-10-08 2021-10-06 0.225 22,098,565 -30,000 3.80% 4,972,177
2021-09-30 2021-09-28 0.230 22,128,565 +180,000 3.81% 5,089,570
2021-09-27 2021-09-23 0.231 21,948,565 -3,333 3.77% 5,070,119
2021-09-06 2021-09-02 0.250 21,951,898 +20,000 3.78% 5,487,974
2021-08-30 2021-08-26 0.325 21,931,898 -2,000 3.77% 7,127,867
2021-08-20 2021-08-18 0.340 21,933,898 -3,000 3.77% 7,457,525
2021-07-05 2021-06-30 0.250 21,936,898 +58,000 6.60% 5,484,224
2021-06-24 2021-06-22 0.255 21,878,898 +40,000 6.58% 5,579,119
2021-06-18 2021-06-16 0.300 21,838,898 -12,000 6.57% 6,551,669
2021-06-02 2021-05-31 0.450 21,850,898 -10,000 6.57% 9,832,904
2021-06-01 2021-05-28 0.445 21,860,898 -522,000 6.58% 9,728,100
2021-05-31 2021-05-27 0.455 22,382,898 -1,400,000 6.73% 10,184,219
2021-05-28 2021-05-26 0.445 23,782,898 -1,162,000 7.16% 10,583,390
2021-05-27 2021-05-25 0.405 24,944,898 -804,000 7.51% 10,102,684
2021-05-26 2021-05-24 0.340 25,748,898 -600,000 7.75% 8,754,625
2021-05-25 2021-05-21 0.325 26,348,898 -10,000 7.93% 8,563,392
2021-05-12 2021-05-10 0.260 26,358,898 -6,000 7.93% 6,853,313
2021-04-26 2021-04-22 0.290 26,364,898 -1,000 7.93% 7,645,820
2021-04-22 2021-04-20 0.300 26,365,898 +24,000 7.93% 7,909,769
2021-04-14 2021-04-12 0.265 26,341,898 +52,477 7.93% 6,980,603
2021-04-13 2021-04-09 0.265 26,289,421 +18,000 7.91% 6,966,697
2021-03-31 2021-03-29 0.300 26,271,421 -22,000 7.90% 7,881,426
2021-03-30 2021-03-26 0.320 26,293,421 +252,000 7.91% 8,413,895
2021-03-29 2021-03-25 0.300 26,041,421 -240,000 7.84% 7,812,426
2021-03-23 2021-03-19 0.280 26,281,421 +628,000 7.91% 7,358,798
2021-03-19 2021-03-17 0.325 25,653,421 +32,000 7.72% 8,337,362
2021-03-16 2021-03-12 0.270 25,621,421 +403,000 7.71% 6,917,784
2021-03-15 2021-03-11 0.335 25,218,421 +2,000 7.59% 8,448,171
2021-03-11 2021-03-09 0.340 25,216,421 +748,000 7.59% 8,573,583
2021-03-09 2021-03-05 0.300 24,468,421 +12,000 7.36% 7,340,526
2021-03-05 2021-03-03 0.260 24,456,421 +190,000 7.36% 6,358,669
2021-03-03 2021-03-01 0.345 24,266,421 +10,000 7.30% 8,371,915
2021-03-02 2021-02-26 0.315 24,256,421 +2,000 7.30% 7,640,773
2021-03-01 2021-02-25 0.320 24,254,421 +70,000 7.30% 7,761,415
2021-02-26 2021-02-24 0.320 24,184,421 +600,000 7.28% 7,739,015
2021-02-24 2021-02-22 0.275 23,584,421 -20,000 7.10% 6,485,716
2021-02-23 2021-02-19 0.290 23,604,421 -2,000 7.10% 6,845,282
2021-02-22 2021-02-18 0.280 23,606,421 +250,000 7.10% 6,609,798
2021-02-19 2021-02-17 0.265 23,356,421 +156 7.03% 6,189,452
2021-02-17 2021-02-11 0.250 23,356,265 +597,600 7.03% 5,839,066
2021-02-16 2021-02-09 0.250 22,758,665 -3,800 6.85% 5,689,666
2021-02-09 2021-02-05 0.245 22,762,465 +320,000 6.85% 5,576,804
2021-02-08 2021-02-04 0.215 22,442,465 +160,000 6.75% 4,825,130
2021-01-29 2021-01-27 0.325 22,282,465 +340,000 6.70% 7,241,801
2021-01-27 2021-01-25 0.330 21,942,465 +10,000 6.60% 7,241,013
2021-01-26 2021-01-22 0.275 21,932,465 -46,000 6.60% 6,031,428
2021-01-21 2021-01-19 0.330 21,978,465 +8,000 6.61% 7,252,893
2021-01-20 2021-01-18 0.330 21,970,465 +6,000 6.61% 7,250,253
2021-01-19 2021-01-15 0.295 21,964,465 -48,000 6.61% 6,479,517
2021-01-18 2021-01-14 0.305 22,012,465 -74,000 6.62% 6,713,802
2021-01-15 2021-01-13 0.300 22,086,465 +162,000 6.65% 6,625,939
2021-01-14 2021-01-12 0.275 21,924,465 -58,000 6.60% 6,029,228
2021-01-13 2021-01-11 0.290 21,982,465 -142,000 6.61% 6,374,915
2021-01-12 2021-01-08 0.275 22,124,465 -144,000 6.66% 6,084,228
2021-01-11 2021-01-07 0.275 22,268,465 +28,000 6.70% 6,123,828
2021-01-08 2021-01-06 0.280 22,240,465 +484,000 6.69% 6,227,330
2021-01-07 2021-01-05 0.285 21,756,465 +30,000 6.55% 6,200,593
2021-01-06 2021-01-04 0.335 21,726,465 +400,000 6.54% 7,278,366
2021-01-05 2020-12-31 0.290 21,326,465 -2,000 6.42% 6,184,675
2020-12-21 2020-12-17 0.230 21,328,465 +2,000 6.42% 4,905,547
2020-12-18 2020-12-16 0.255 21,326,465 -12,000 6.42% 5,438,249
2020-12-17 2020-12-15 0.225 21,338,465 -12,000 6.42% 4,801,155
2020-12-09 2020-12-07 0.205 21,350,465 +68,000 6.42% 4,376,845
2020-12-08 2020-12-04 0.205 21,282,465 -20,000 6.40% 4,362,905
2020-12-02 2020-11-30 0.220 21,302,465 -160,000 6.41% 4,686,542
2020-12-01 2020-11-27 0.210 21,462,465 +4,000 6.46% 4,507,118
2020-11-24 2020-11-20 0.245 21,458,465 +6,000 6.46% 5,257,324
2020-11-20 2020-11-18 0.230 21,452,465 -2,000 6.45% 4,934,067
2020-11-18 2020-11-16 0.245 21,454,465 -2,000 6.46% 5,256,344
2020-11-04 2020-11-02 0.265 21,456,465 +56,000 6.46% 5,685,963
2020-11-02 2020-10-29 0.230 21,400,465 +4,000 6.44% 4,922,107
2020-10-23 2020-10-21 0.275 21,396,465 -40,000 6.44% 5,884,028
2020-10-21 2020-10-19 0.250 21,436,465 -18,400 6.45% 5,359,116
2020-10-12 2020-10-08 0.255 21,454,865 -32,000 6.46% 5,470,991
2020-10-06 2020-09-30 0.300 21,486,865 -16,000 6.47% 6,446,059
2020-10-05 2020-09-29 0.270 21,502,865 -2,000 6.47% 5,805,774
2020-09-30 2020-09-28 0.290 21,504,865 +4,000 6.47% 6,236,411
2020-09-17 2020-09-15 0.260 21,500,865 -44,000 6.47% 5,590,225
2020-09-15 2020-09-11 0.250 21,544,865 -94,000 6.48% 5,386,216
2020-09-11 2020-09-09 0.265 21,638,865 -10,000 6.51% 5,734,299
2020-09-10 2020-09-08 0.250 21,648,865 +283,828 6.51% 5,412,216
2020-09-07 2020-09-03 0.250 21,365,037 -40,000 8.57% 5,341,259
2020-09-03 2020-09-01 0.240 21,405,037 +110,000 8.59% 5,137,209
2020-09-02 2020-08-31 0.245 21,295,037 -68,000 8.54% 5,217,284
2020-09-01 2020-08-28 0.225 21,363,037 -40,000 8.57% 4,806,683
2020-08-28 2020-08-26 0.230 21,403,037 +76,000 8.59% 4,922,699
2020-08-27 2020-08-25 0.230 21,327,037 -28,000 8.56% 4,905,219
2020-08-25 2020-08-21 0.215 21,355,037 +76,000 8.57% 4,591,333
2020-08-12 2020-08-10 0.273 21,279,037 +34,000 8.54% 5,798,538
2020-08-11 2020-08-07 0.268 21,245,037 -555,956 8.52% 5,685,893
2020-08-07 2020-08-05 0.336 21,800,993 -10,275 8.51% 7,319,878
2020-08-06 2020-08-04 0.243 21,811,268 -20,550 8.52% 5,306,759
2020-07-27 2020-07-23 0.307 21,831,818 -73,982 8.52% 6,692,817
2020-07-24 2020-07-22 0.345 21,905,800 +41,101 8.55% 7,568,258
2020-07-23 2020-07-21 0.365 21,864,699 -2,055 8.54% 7,979,639
2020-07-22 2020-07-20 0.365 21,866,754 +8,220 8.54% 7,980,389
2020-07-21 2020-07-17 0.341 21,858,534 -36,991 8.53% 7,445,563
2020-07-20 2020-07-16 0.229 21,895,525 -41,101 8.55% 5,007,624
2020-07-17 2020-07-15 0.229 21,936,626 +20,551 8.56% 5,017,024
2020-07-09 2020-07-07 0.258 21,916,075 -1,028 8.56% 5,652,195
2020-06-29 2020-06-24 0.336 21,917,103 +8,221 8.56% 7,358,863
2020-06-24 2020-06-22 0.331 21,908,882 +4,110 8.55% 7,249,493
2020-06-19 2020-06-17 0.316 21,904,772 +8,220 8.55% 6,928,362
2020-06-12 2020-06-10 0.268 21,896,552 +6,165 8.55% 5,860,260
2020-06-05 2020-06-03 0.341 21,890,387 +26,716 8.55% 7,456,413
2020-06-03 2020-06-01 0.302 21,863,671 -10,276 8.54% 6,596,191
2020-06-01 2020-05-28 0.307 21,873,947 +30,826 8.54% 6,705,732
2020-05-29 2020-05-27 0.297 21,843,121 -1,028 8.53% 6,483,701
2020-05-19 2020-05-15 0.384 21,844,149 -14,796 8.53% 8,397,320
2020-05-15 2020-05-13 0.462 21,858,945 +2,055 8.53% 10,104,883
2020-05-11 2020-05-07 0.428 21,856,890 -2,055 8.53% 9,359,433
2020-05-08 2020-05-06 0.409 21,858,945 +6,165 8.53% 8,934,844
2020-05-05 2020-04-29 0.365 21,852,780 +20,551 8.53% 7,975,289
2020-04-29 2020-04-27 0.365 21,832,229 +4,110 8.52% 7,967,789
2020-04-28 2020-04-24 0.370 21,828,119 +14,385 8.52% 8,072,506
2020-04-24 2020-04-22 0.414 21,813,734 +14,385 8.52% 9,022,511
2020-04-21 2020-04-17 0.467 21,799,349 +20,551 8.51% 10,183,410
2020-04-20 2020-04-16 0.404 21,778,798 +2,055 8.50% 8,796,106
2020-04-06 2020-04-02 0.550 21,776,743 -2,055 8.50% 11,974,292
2020-04-03 2020-04-01 0.603 21,778,798 +287,706 8.50% 13,141,171
2020-04-02 2020-03-31 0.623 21,491,092 -47,266 8.39% 13,385,880
2020-04-01 2020-03-30 0.574 21,538,358 -20,550 8.41% 12,367,248
2020-03-31 2020-03-27 0.584 21,558,908 -82,202 8.42% 12,588,862
2020-03-30 2020-03-26 0.560 21,641,110 -20,550 8.45% 12,110,327
2020-03-27 2020-03-25 0.516 21,661,660 -41,101 8.46% 11,173,162
2020-03-26 2020-03-24 0.477 21,702,761 -100,698 8.47% 10,349,504
2020-03-24 2020-03-20 0.399 21,803,459 -45,211 8.51% 8,699,969
2020-03-20 2020-03-18 0.380 21,848,670 -34,935 8.53% 8,292,741
2020-03-19 2020-03-17 0.355 21,883,605 -61,652 8.54% 7,773,565
2020-03-11 2020-03-09 0.302 21,945,257 +1,028 8.57% 6,620,806
2020-03-10 2020-03-06 0.277 21,944,229 +32,880 8.57% 6,086,585
2020-03-05 2020-03-03 0.292 21,911,349 +2,056 8.55% 6,397,331
2020-02-27 2020-02-25 0.268 21,909,293 -411 8.55% 5,863,670
2020-02-26 2020-02-24 0.273 21,909,704 +2,055 8.55% 5,970,394
2020-02-21 2020-02-19 0.258 21,907,649 +16,440 8.55% 5,650,022
2020-02-18 2020-02-14 0.243 21,891,209 +30,826 8.55% 5,326,209
2020-02-17 2020-02-13 0.243 21,860,383 +4,110 8.54% 5,318,709
2020-02-14 2020-02-12 0.243 21,856,273 +18,495 8.53% 5,317,709
2020-02-13 2020-02-11 0.238 21,837,778 +12,330 8.53% 5,206,945
2020-02-12 2020-02-10 0.248 21,825,448 +78,092 8.52% 5,416,414
2020-01-23 2020-01-21 0.273 21,747,356 +14,385 8.49% 5,926,155
2020-01-22 2020-01-20 0.282 21,732,971 +20,551 8.49% 6,133,743
2020-01-21 2020-01-17 0.258 21,712,420 -110,973 8.48% 5,599,672
2020-01-17 2020-01-15 0.282 21,823,393 +205,505 8.52% 6,159,263
2020-01-16 2020-01-14 0.282 21,617,888 -123,303 8.44% 6,101,263
2020-01-13 2020-01-09 0.277 21,741,191 +59,597 8.49% 6,030,269
2020-01-07 2020-01-03 0.302 21,681,594 -4,110 8.47% 6,541,259
2020-01-06 2020-01-02 0.282 21,685,704 +123,302 8.47% 6,120,403
2020-01-03 2019-12-31 0.350 21,562,402 -2,055 8.42% 7,554,542
2020-01-02 2019-12-27 0.414 21,564,457 +166,968 8.42% 8,919,406
2019-12-30 2019-12-24 0.477 21,397,489 +423,831 8.35% 10,203,928
2019-12-17 2019-12-13 0.477 20,973,658 +2,055 8.19% 10,001,813
2019-12-13 2019-12-11 0.506 20,971,603 +2,055 8.21% 10,613,129
2019-12-12 2019-12-10 0.477 20,969,548 +36,991 8.20% 9,999,853
2019-11-29 2019-11-27 0.491 20,932,557 -115,083 8.19% 10,287,791
2019-11-25 2019-11-21 0.535 21,047,640 +2,055 8.24% 11,266,125
2019-11-21 2019-11-19 0.496 21,045,585 +67,817 8.23% 10,445,751
2019-11-20 2019-11-18 0.482 20,977,768 +6,165 8.21% 10,105,852
2019-11-18 2019-11-14 0.496 20,971,603 -2,055 8.21% 10,409,030
2019-11-05 2019-11-01 0.516 20,973,658 +4,110 8.21% 10,818,288
2019-10-25 2019-10-23 0.589 20,969,548 -22,606 8.20% 12,346,758
2019-10-21 2019-10-17 0.506 20,992,154 -32,880 8.21% 10,623,529
2019-10-17 2019-10-15 0.545 21,025,034 +10,275 8.23% 11,458,644
2019-10-16 2019-10-14 0.599 21,014,759 +6,165 8.22% 12,577,896
2019-10-15 2019-10-11 0.555 21,008,594 +41,101 8.22% 11,654,142
2019-10-11 2019-10-09 0.608 20,967,493 -143,853 8.20% 12,753,665
2019-10-10 2019-10-08 0.642 21,111,346 +2,055 8.26% 13,560,270
2019-10-09 2019-10-04 0.608 21,109,291 -20,551 8.26% 12,839,915
2019-09-16 2019-09-12 0.730 21,129,842 -211,669 8.27% 15,422,898
2019-09-13 2019-09-11 0.740 21,341,511 -1,747 8.35% 15,785,096
2019-09-12 2019-09-10 0.735 21,343,258 -178,173 8.35% 15,682,531
2019-09-11 2019-09-09 0.730 21,521,431 -205,504 8.42% 15,708,723
2019-09-06 2019-09-04 0.662 21,726,935 +9,864 8.50% 14,378,575
2019-09-05 2019-09-03 0.735 21,717,071 +53,431 8.50% 15,957,200
2019-09-04 2019-09-02 0.715 21,663,640 +4,110 8.48% 15,496,272
2019-08-30 2019-08-28 0.676 21,659,530 +20,551 8.47% 14,650,158
2019-08-29 2019-08-27 0.672 21,638,979 -6,165 8.47% 14,530,961
2019-08-26 2019-08-22 0.662 21,645,144 -94,533 8.47% 14,324,447
2019-08-23 2019-08-21 0.696 21,739,677 -20,550 8.51% 15,127,515
2019-08-22 2019-08-20 0.676 21,760,227 +20,550 8.51% 14,718,268
2019-08-20 2019-08-16 0.672 21,739,677 -41,100 8.51% 14,598,581
2019-08-15 2019-08-13 0.657 21,780,777 +20,550 8.52% 14,308,220
2019-08-13 2019-08-09 0.652 21,760,227 -263,046 8.51% 14,188,834
2019-08-12 2019-08-08 0.608 22,023,273 +4,110 8.62% 13,395,852
2019-08-09 2019-08-07 0.608 22,019,163 -41,101 8.62% 13,393,352
2019-08-08 2019-08-06 0.574 22,060,264 +28,771 8.63% 12,666,925
2019-08-07 2019-08-05 0.608 22,031,493 +123,303 8.62% 13,400,852
2019-08-06 2019-08-02 0.628 21,908,190 -12,331 8.57% 13,752,279
2019-07-30 2019-07-26 0.647 21,920,521 -295,926 8.58% 14,186,687
2019-07-29 2019-07-25 0.594 22,216,447 -2,055 8.69% 13,189,032
2019-07-26 2019-07-24 0.584 22,218,502 -71,927 8.69% 12,974,018
2019-07-25 2019-07-23 0.608 22,290,429 -82,202 8.72% 13,558,352
2019-07-22 2019-07-18 0.506 22,372,631 +18,496 8.75% 11,322,149
2019-07-19 2019-07-17 0.506 22,354,135 -41,101 8.75% 11,312,789
2019-07-15 2019-07-11 0.506 22,395,236 -20,551 8.76% 11,333,589
2019-07-10 2019-07-08 0.521 22,415,787 -20,550 8.77% 11,671,220
2019-07-09 2019-07-05 0.526 22,436,337 +427,449 8.78% 11,791,096
2019-07-08 2019-07-04 0.550 22,008,888 +308,257 8.61% 12,101,941
2019-07-05 2019-07-03 0.511 21,700,631 +61,652 8.49% 11,087,666
2019-07-04 2019-07-02 0.540 21,638,979 +88,367 8.47% 11,687,947
2019-07-03 2019-06-28 0.516 21,550,612 +14,385 8.43% 11,115,883
2019-07-02 2019-06-27 0.530 21,536,227 -287,706 8.43% 11,422,853
2019-06-28 2019-06-26 0.496 21,823,933 -20,551 8.54% 10,832,075
2019-06-27 2019-06-25 0.496 21,844,484 +16,440 8.55% 10,842,276
2019-06-26 2019-06-24 0.487 21,828,044 -36,990 8.54% 10,621,682
2019-06-17 2019-06-13 0.521 21,865,034 -14,386 8.56% 11,384,459
2019-06-14 2019-06-12 0.521 21,879,420 -92,477 8.56% 11,391,950
2019-06-13 2019-06-11 0.501 21,971,897 -26,715 8.60% 11,012,432
2019-06-12 2019-06-10 0.516 21,998,612 -92,477 8.61% 11,346,963
2019-06-11 2019-06-06 0.530 22,091,089 -41,101 8.64% 11,717,153
2019-06-10 2019-06-05 0.521 22,132,190 -4,110 8.66% 11,523,559
2019-06-05 2019-06-03 0.482 22,136,300 +45,211 8.66% 10,663,965
2019-06-04 2019-05-31 0.496 22,091,089 +57,541 8.64% 10,964,675
2019-06-03 2019-05-30 0.496 22,033,548 +61,651 8.62% 10,936,115
2019-05-30 2019-05-28 0.555 21,971,897 -117,343 8.60% 12,188,518
2019-05-29 2019-05-27 0.560 22,089,240 -226,055 8.64% 12,361,099
2019-05-28 2019-05-24 0.589 22,315,295 -45,211 8.73% 13,139,126
2019-05-27 2019-05-23 0.579 22,360,506 +2,055 8.75% 12,948,131
2019-05-24 2019-05-22 0.608 22,358,451 +43,156 8.75% 13,599,727
2019-05-23 2019-05-21 0.594 22,315,295 +43,156 8.73% 13,247,714
2019-05-22 2019-05-20 0.628 22,272,139 +43,156 8.71% 13,980,739
2019-05-21 2019-05-17 0.686 22,228,983 +79,567 8.70% 15,251,662
2019-05-20 2019-05-16 0.720 22,149,416 -152,074 8.67% 15,951,535
2019-05-17 2019-05-15 0.662 22,301,490 +119,193 8.73% 14,758,807
2019-05-16 2019-05-14 0.715 22,182,297 +672,000 8.68% 15,867,274
2019-05-15 2019-05-10 0.822 21,510,297 +125,358 8.42% 17,689,338
2019-05-14 2019-05-09 0.847 21,384,939 +1,563,890 8.37% 18,106,551
2019-05-10 2019-05-08 0.837 19,821,049 -165,527 7.76% 16,589,510
2019-05-09 2019-05-07 0.856 19,986,576 -681,453 7.82% 17,117,075
2019-05-08 2019-05-06 0.759 20,668,029 -212,147 8.09% 15,689,248
2019-05-07 2019-05-03 0.599 20,880,176 -193,175 8.17% 12,497,345
2019-05-06 2019-05-02 0.487 21,073,351 +96,588 8.25% 10,254,443
2019-05-03 2019-04-30 0.564 20,976,763 +795,302 8.21% 11,840,634
2019-05-02 2019-04-29 0.657 20,181,461 +678,165 7.90% 13,257,598
2019-04-29 2019-04-25 0.428 19,503,296 +43,156 7.63% 8,351,590
2019-04-26 2019-04-24 0.438 19,460,140 +26,716 7.61% 8,522,499
2019-04-23 2019-04-17 0.438 19,433,424 -34,936 7.60% 8,510,799
2019-04-18 2019-04-16 0.448 19,468,360 -41,101 7.62% 8,715,568
2019-04-17 2019-04-15 0.423 19,509,461 +205,505 7.63% 8,259,295
2019-04-16 2019-04-12 0.438 19,303,956 +92,477 7.55% 8,454,099
2019-04-15 2019-04-11 0.453 19,211,479 +40,279 7.52% 8,694,052
2019-04-12 2019-04-10 0.462 19,171,200 +16,440 7.50% 8,862,401
2019-04-11 2019-04-09 0.457 19,154,760 -20,550 7.49% 8,761,592
2019-04-10 2019-04-08 0.462 19,175,310 +65,761 7.50% 8,864,301
2019-04-09 2019-04-04 0.453 19,109,549 -41,101 7.48% 8,647,924
2019-04-08 2019-04-03 0.443 19,150,650 -2,055 7.49% 8,480,147
2019-04-04 2019-04-02 0.453 19,152,705 +160,294 7.49% 8,667,454
2019-04-03 2019-04-01 0.409 18,992,411 +133,926 7.43% 7,763,148
2019-04-02 2019-03-29 0.472 18,858,485 +322,642 7.38% 8,901,373
2019-04-01 2019-03-28 0.545 18,535,843 +628,844 7.25% 10,102,034
2019-03-29 2019-03-27 0.686 17,906,999 +3,159,683 7.01% 12,286,280
2019-03-28 2019-03-26 0.637 14,747,316 +487,172 8.66% 9,400,756
2019-03-27 2019-03-25 0.745 14,260,144 -4,110 8.37% 10,616,805
2019-03-25 2019-03-21 0.672 14,264,254 +287,706 8.37% 9,578,701
2019-03-22 2019-03-20 0.608 13,976,548 +371,963 8.20% 8,501,360
2019-03-21 2019-03-19 0.642 13,604,585 +493,211 7.98% 8,738,516
2019-03-20 2019-03-18 0.642 13,111,374 +564,727 7.70% 8,421,716
2019-03-19 2019-03-15 0.618 12,546,647 +22,605 7.36% 7,753,716
2019-03-18 2019-03-14 0.706 12,524,042 -2,055 7.35% 8,836,718
2019-03-14 2019-03-12 0.691 12,526,097 -41,101 7.35% 8,655,309
2019-03-12 2019-03-08 0.569 12,567,198 +110,973 7.38% 7,154,887
2019-03-11 2019-03-07 0.603 12,456,225 +47,266 7.31% 7,515,997
2019-03-08 2019-03-06 0.599 12,408,959 +41,101 7.28% 7,427,094
2019-03-07 2019-03-05 0.594 12,367,858 +6,165 7.26% 7,342,311
2019-03-06 2019-03-04 0.647 12,361,693 -4,110 7.26% 8,000,333
2019-02-28 2019-02-26 0.579 12,365,803 -2,055 7.26% 7,160,573
2019-02-27 2019-02-25 0.633 12,367,858 -112,617 7.26% 7,823,774
2019-02-26 2019-02-22 0.545 12,480,475 -1,430,886 7.32% 6,806,047
2019-02-25 2019-02-21 0.541 13,911,361 +48,136 7.32% 7,525,669
2019-02-22 2019-02-20 0.598 13,863,225 +18,337 7.29% 8,285,881
2019-02-21 2019-02-19 0.550 13,844,888 +22,922 7.29% 7,610,511
2019-02-20 2019-02-18 0.580 13,821,966 +6,876 7.27% 8,020,017
2019-02-18 2019-02-14 0.742 13,815,090 +59,597 7.27% 10,246,050
2019-02-14 2019-02-12 0.702 13,755,493 +36,674 7.24% 9,661,752
2019-02-13 2019-02-11 0.689 13,718,819 +41,259 7.22% 9,456,439
2019-02-12 2019-02-08 0.785 13,677,560 +57,304 7.20% 10,740,759
2019-02-11 2019-02-04 0.785 13,620,256 +22,922 7.17% 10,695,759
2019-01-25 2019-01-23 0.873 13,597,334 -9,169 7.15% 11,864,176
2019-01-23 2019-01-21 0.916 13,606,503 -4,584 7.16% 12,465,785
2019-01-22 2019-01-18 0.969 13,611,087 +1,881,638 7.16% 13,182,556
2019-01-14 2019-01-10 0.873 11,729,449 -1,833 6.23% 10,234,378
2019-01-10 2019-01-08 0.873 11,731,282 -6,877 6.23% 10,235,977
2019-01-09 2019-01-07 0.877 11,738,159 +34,383 6.24% 10,293,187
2019-01-08 2019-01-04 0.877 11,703,776 -9,169 6.22% 10,263,037
2019-01-03 2018-12-31 1.156 11,712,945 -45,843 6.22% 13,541,470
2018-12-27 2018-12-20 0.964 11,758,788 +22,921 6.25% 11,337,275
2018-12-20 2018-12-18 0.986 11,735,867 -45,843 6.24% 11,571,175
2018-12-19 2018-12-17 1.091 11,781,710 -29,798 6.26% 12,849,972
2018-12-17 2018-12-13 1.156 11,811,508 +16,045 6.28% 13,655,420
2018-12-11 2018-12-07 1.156 11,795,463 +18,337 6.27% 13,636,870
2018-12-10 2018-12-06 1.112 11,777,126 +9,169 6.26% 13,101,871
2018-12-07 2018-12-05 1.112 11,767,957 +6,876 6.25% 13,091,671
2018-12-06 2018-12-04 1.200 11,761,081 +40,572 6.25% 14,110,219
2018-11-30 2018-11-28 1.043 11,720,509 +22,921 6.23% 12,220,760
2018-11-29 2018-11-27 1.134 11,697,588 +4,585 6.22% 13,268,551
2018-11-28 2018-11-26 1.134 11,693,003 +82,518 6.21% 13,263,350
2018-11-27 2018-11-23 1.178 11,610,485 +84,810 6.17% 13,676,279
2018-11-23 2018-11-21 1.178 11,525,675 +16,045 6.13% 13,576,379
2018-11-22 2018-11-20 1.178 11,509,630 +82,518 6.12% 13,557,480
2018-11-19 2018-11-15 1.134 11,427,112 -135,238 6.07% 12,961,751
2018-11-16 2018-11-14 1.178 11,562,350 -48,135 6.14% 13,619,580
2018-11-15 2018-11-13 1.222 11,610,485 -1,376 6.17% 14,182,808
2018-11-12 2018-11-08 1.222 11,611,861 +229,217 6.17% 14,184,489
2018-11-09 2018-11-07 1.265 11,382,644 +167,328 6.05% 14,401,077
2018-11-08 2018-11-06 1.178 11,215,316 -77,933 5.96% 13,210,800
2018-11-06 2018-11-02 1.156 11,293,249 -66,473 6.00% 13,056,255
2018-10-29 2018-10-25 1.082 11,359,722 -2,292 6.04% 12,290,604
2018-10-26 2018-10-24 1.222 11,362,014 -2,293 6.04% 13,879,288
2018-10-25 2018-10-23 1.047 11,364,307 -9,168 6.04% 11,898,933
2018-10-19 2018-10-16 1.008 11,373,475 +20,311 6.04% 11,461,963
2018-10-18 2018-10-15 1.069 11,353,164 -75,641 6.03% 12,134,917
2018-10-15 2018-10-11 0.990 11,428,805 +7,564 6.07% 11,318,282
2018-10-12 2018-10-10 1.073 11,421,241 -6,877 6.07% 12,257,509
2018-10-08 2018-10-04 1.287 11,428,118 -9,168 6.07% 14,707,896
2018-10-03 2018-09-28 1.265 11,437,286 +20,629 6.08% 14,470,209
2018-09-21 2018-09-19 1.309 11,416,657 +18,994 6.07% 14,942,183
2018-09-20 2018-09-18 1.287 11,397,663 +62,118 6.06% 14,668,701
2018-09-18 2018-09-14 1.418 11,335,545 +359,837 6.02% 16,072,358
2018-09-17 2018-09-13 1.418 10,975,708 +24,526 5.83% 15,562,155
2018-09-06 2018-09-04 1.614 10,951,182 -46,990 5.82% 17,677,325
2018-09-05 2018-09-03 1.658 10,998,172 +2,063 5.84% 18,232,992
2018-09-04 2018-08-31 1.701 10,996,109 +47,219 5.84% 18,709,297
2018-08-31 2018-08-29 1.701 10,948,890 +22,922 5.82% 18,628,957
2018-08-30 2018-08-28 1.701 10,925,968 +35,528 5.81% 18,589,956
2018-08-29 2018-08-27 1.701 10,890,440 -4,584 5.79% 18,529,507
2018-08-27 2018-08-23 1.832 10,895,024 +20,629 5.79% 19,963,253
2018-08-24 2018-08-22 1.876 10,874,395 +4,585 5.78% 20,399,870
2018-08-22 2018-08-20 1.876 10,869,810 +8,022 5.78% 20,391,268
2018-08-21 2018-08-17 1.832 10,861,788 +1,146 5.77% 19,902,354
2018-08-20 2018-08-16 1.745 10,860,642 -3,438 5.77% 18,952,623
2018-08-17 2018-08-15 1.745 10,864,080 -1,146 5.77% 18,958,622
2018-08-16 2018-08-14 1.832 10,865,226 +42,634 5.77% 19,908,653
2018-08-15 2018-08-13 1.701 10,822,592 -4,584 5.75% 18,414,067
2018-08-14 2018-08-10 1.789 10,827,176 -22,922 5.75% 19,366,578
2018-08-10 2018-08-08 1.789 10,850,098 +43,093 5.77% 19,407,578
2018-08-09 2018-08-07 1.745 10,807,005 +243,199 5.74% 18,859,022
2018-08-08 2018-08-06 1.745 10,563,806 -229 5.61% 18,434,622
2018-08-07 2018-08-03 1.876 10,564,035 +37,362 5.61% 19,817,648
2018-08-06 2018-08-02 1.963 10,526,673 -1,604 5.59% 20,666,050
2018-08-03 2018-08-01 2.007 10,528,277 -16,046 5.60% 21,128,515
2018-08-02 2018-07-31 2.094 10,544,323 -55,928 5.60% 22,080,747
2018-08-01 2018-07-30 2.269 10,600,251 +182,914 5.63% 24,047,688
2018-07-31 2018-07-27 2.050 10,417,337 -1,375 5.54% 21,360,352
2018-07-30 2018-07-26 1.571 10,418,712 -12,148 5.54% 16,363,280
2018-07-26 2018-07-24 1.527 10,430,860 +229 5.54% 15,927,294
2018-07-23 2018-07-19 1.571 10,430,631 -49,511 5.54% 16,382,000
2018-07-17 2018-07-13 1.614 10,480,142 +2,292 5.57% 16,916,976
2018-07-16 2018-07-12 1.571 10,477,850 -37,362 5.57% 16,456,160
2018-07-13 2018-07-11 1.571 10,515,212 -11,461 5.59% 16,514,840
2018-07-11 2018-07-09 1.571 10,526,673 -150,824 5.59% 16,532,840
2018-07-09 2018-07-05 1.571 10,677,497 -9,398 5.67% 16,769,719
2018-07-06 2018-07-04 1.571 10,686,895 -4,585 5.68% 16,784,479
2018-07-05 2018-07-03 1.571 10,691,480 +2,293 5.79% 16,791,680
2018-06-29 2018-06-27 1.614 10,689,187 -4,126 5.79% 17,254,415
2018-06-28 2018-06-26 1.614 10,693,313 -68,765 5.80% 17,261,075
2018-06-27 2018-06-25 1.614 10,762,078 -114,609 5.83% 17,372,075
2018-06-25 2018-06-21 1.614 10,876,687 +8,023 5.90% 17,557,076
2018-06-22 2018-06-20 1.614 10,868,664 +23,380 5.89% 17,544,125
2018-06-21 2018-06-19 1.614 10,845,284 -22,922 5.89% 17,506,385
2018-06-20 2018-06-15 1.614 10,868,206 -877,670 5.90% 17,543,386
2018-06-19 2018-06-14 1.614 11,745,876 -27,506 6.38% 18,960,115
2018-06-15 2018-06-13 1.614 11,773,382 -5,960 6.39% 19,004,515
2018-06-14 2018-06-12 1.614 11,779,342 -73,349 6.44% 19,014,136
2018-06-13 2018-06-11 1.614 11,852,691 -45,844 6.48% 19,132,535
2018-06-12 2018-06-08 1.614 11,898,535 +4,585 6.50% 19,206,536
2018-06-11 2018-06-07 1.614 11,893,950 -34,383 6.50% 19,199,135
2018-06-08 2018-06-06 1.614 11,928,333 -2,292 6.53% 19,254,636
2018-06-07 2018-06-05 1.614 11,930,625 -107,732 6.53% 19,258,336
2018-06-06 2018-06-04 1.614 12,038,357 -51,803 6.59% 19,432,236
2018-06-01 2018-05-30 1.614 12,090,160 -3,438 6.62% 19,515,856
2018-05-31 2018-05-29 1.571 12,093,598 -3,438 6.62% 18,993,800
2018-05-30 2018-05-28 1.571 12,097,036 -32,091 6.62% 18,999,200
2018-05-29 2018-05-25 1.614 12,129,127 +249,847 6.64% 19,578,756
2018-05-28 2018-05-24 1.614 11,879,280 +346,117 6.50% 19,175,455
2018-05-25 2018-05-23 1.614 11,533,163 +184,978 6.31% 18,616,755
2018-05-24 2018-05-21 1.614 11,348,185 -114,609 6.21% 18,318,165
2018-05-23 2018-05-18 1.658 11,462,794 +57,992 6.27% 19,003,251
2018-05-21 2018-05-17 1.658 11,404,802 -8,022 6.24% 18,907,111
2018-05-18 2018-05-16 1.614 11,412,824 +48,593 6.25% 18,422,505
2018-05-17 2018-05-15 1.614 11,364,231 +22,922 6.22% 18,344,066
2018-05-16 2018-05-14 1.701 11,341,309 +22,693 6.21% 19,296,637
2018-05-15 2018-05-11 1.614 11,318,616 -30,028 6.19% 18,270,435
2018-05-14 2018-05-10 1.614 11,348,644 +13,066 6.21% 18,318,906
2018-05-11 2018-05-09 1.571 11,335,578 +114,608 6.20% 17,803,279
2018-05-10 2018-05-08 1.571 11,220,970 -27,965 6.14% 17,623,280
2018-05-09 2018-05-07 1.571 11,248,935 -70,598 6.16% 17,667,200
2018-05-08 2018-05-04 1.571 11,319,533 -25,214 6.19% 17,778,079
2018-05-04 2018-05-02 1.571 11,344,747 -22,922 6.21% 17,817,680
2018-05-03 2018-04-30 1.614 11,367,669 +71,287 6.22% 18,349,616
2018-04-26 2018-04-24 1.527 11,296,382 +117,588 6.18% 17,248,894
2018-04-24 2018-04-20 1.440 11,178,794 -37,776,968 6.12% 16,093,953
2018-04-23 2018-04-19 1.396 48,955,762 -22,922 26.79% 68,345,138
2018-04-20 2018-04-18 1.352 48,978,684 -6,876 26.80% 66,240,353
2018-04-19 2018-04-17 1.396 48,985,560 +3,209 26.81% 68,386,737
2018-04-17 2018-04-13 1.440 48,982,351 -1,257,483 26.80% 70,519,203
2018-04-16 2018-04-12 1.440 50,239,834 -16,045 27.49% 72,329,584
2018-04-13 2018-04-11 1.440 50,255,879 +11,268,062 27.86% 72,352,683
2018-04-12 2018-04-10 1.396 38,987,817 -5,960 21.61% 54,429,297
2018-04-11 2018-04-09 1.483 38,993,777 +68,077 21.62% 57,839,969
2018-04-10 2018-04-06 1.483 38,925,700 -72,203 21.58% 57,738,989
2018-04-06 2018-04-03 1.483 38,997,903 +41,259 21.62% 57,846,089
2018-04-04 2018-03-29 1.440 38,956,644 +5,731 21.60% 56,085,333
2018-03-29 2018-03-27 1.483 38,950,913 -44,010 21.59% 57,776,388
2018-03-28 2018-03-26 1.571 38,994,923 -609,945 21.74% 61,244,120
2018-03-27 2018-03-23 1.352 39,604,868 -102,231 22.08% 53,562,901
2018-03-26 2018-03-22 1.352 39,707,099 +10,129,084 22.14% 53,701,162
2018-03-23 2018-03-21 1.222 29,578,015 -21,776 16.49% 36,131,075
2018-03-22 2018-03-20 1.134 29,599,791 +189,333 16.50% 33,574,985
2018-03-21 2018-03-19 1.352 29,410,458 -33,236 16.40% 39,775,652
2018-03-20 2018-03-16 1.440 29,443,694 -413,049 16.42% 42,389,673
2018-03-19 2018-03-15 1.483 29,856,743 -183,373 16.65% 44,286,889
2018-03-15 2018-03-13 1.527 30,040,116 +95,125 16.75% 45,869,444
2018-03-12 2018-03-08 1.483 29,944,991 +53,637 16.70% 44,417,789
2018-03-09 2018-03-07 1.483 29,891,354 -148,991 16.67% 44,338,228
2018-03-07 2018-03-05 1.483 30,040,345 +48,135 16.76% 44,559,228
2018-03-06 2018-03-02 1.571 29,992,210 +1,444,982 16.73% 47,104,760
2018-03-05 2018-03-01 1.396 28,547,228 +23,380 15.92% 39,853,618
2018-03-02 2018-02-28 1.440 28,523,848 +160,452 15.91% 41,065,384
2018-03-01 2018-02-27 1.571 28,363,396 +160,452 15.82% 44,546,600
2018-02-28 2018-02-26 1.527 28,202,944 +395,628 15.73% 43,064,194
2018-02-26 2018-02-22 1.483 27,807,316 +91,686 15.51% 41,246,948
2018-02-23 2018-02-21 1.440 27,715,630 +383,938 15.46% 39,901,803
2018-02-21 2018-02-15 1.352 27,331,692 +22,005 15.25% 36,964,262
2018-02-20 2018-02-13 1.396 27,309,687 +297,752 15.23% 38,125,937
2018-02-14 2018-02-12 1.396 27,011,935 +6,767,393 15.07% 37,710,258
2018-02-13 2018-02-09 1.440 20,244,542 +586,565 11.29% 29,145,783
2018-02-12 2018-02-08 1.396 19,657,977 +281,937 10.97% 27,443,698
2018-02-09 2018-02-07 1.440 19,376,040 +1,439,251 10.81% 27,895,413
2018-02-08 2018-02-06 1.309 17,936,789 +111,629 10.01% 23,475,767
2018-02-07 2018-02-05 1.309 17,825,160 +231,967 9.94% 23,329,666
2018-02-06 2018-02-02 1.440 17,593,193 +1,159,607 9.81% 25,328,673
2018-02-05 2018-02-01 1.134 16,433,586 +402,046 9.17% 18,640,584
2018-02-02 2018-01-31 1.091 16,031,540 +515,050 8.94% 17,485,139
2018-02-01 2018-01-30 0.960 15,516,490 +275,060 8.66% 14,892,582
2018-01-31 2018-01-29 1.047 15,241,430 +160,681 8.50% 15,958,453
2018-01-30 2018-01-26 0.960 15,080,749 -5,043 8.41% 14,474,362
2018-01-26 2018-01-24 1.003 15,085,792 +11,461 8.42% 15,137,348
2018-01-25 2018-01-23 0.960 15,074,331 -6,877 8.41% 14,468,202
2018-01-24 2018-01-22 1.003 15,081,208 +19,942 8.41% 15,132,748
2018-01-22 2018-01-18 1.047 15,061,266 +91,687 8.40% 15,769,813
2018-01-18 2018-01-16 1.091 14,969,579 +5,272 8.35% 16,326,888
2018-01-16 2018-01-12 1.091 14,964,307 +6,876 8.35% 16,321,138
2018-01-15 2018-01-11 1.091 14,957,431 +4,585 8.34% 16,313,639
2018-01-12 2018-01-10 1.134 14,952,846 +67,618 8.36% 16,960,984
2018-01-11 2018-01-09 1.091 14,885,228 -229 8.32% 16,234,889
2018-01-09 2018-01-05 1.047 14,885,457 +2,292 8.32% 15,585,733
2018-01-08 2018-01-04 1.091 14,883,165 +124,923 8.32% 16,232,639
2018-01-05 2018-01-03 1.047 14,758,242 +8,023 8.25% 15,452,534
2018-01-04 2018-01-02 1.047 14,750,219 +20,630 8.25% 15,444,133
2018-01-03 2017-12-29 1.091 14,729,589 +11,919 8.24% 16,065,138
2018-01-02 2017-12-28 1.047 14,717,670 +17,191 8.23% 15,410,053
2017-12-29 2017-12-27 1.134 14,700,479 +22,922 8.22% 16,674,724
2017-12-28 2017-12-22 1.134 14,677,557 +264,745 8.21% 16,648,724
2017-12-27 2017-12-21 1.222 14,412,812 +20,400 8.06% 17,605,995
2017-12-21 2017-12-19 1.222 14,392,412 -43,092 8.05% 17,581,076
2017-12-20 2017-12-18 1.222 14,435,504 +8,710 8.07% 17,633,715
2017-12-19 2017-12-15 1.309 14,426,794 -38,738 8.07% 18,881,866
2017-12-18 2017-12-14 1.222 14,465,532 -27,277 8.14% 17,670,396
2017-12-15 2017-12-13 1.134 14,492,809 -175,809 8.15% 16,439,165
2017-12-14 2017-12-12 1.047 14,668,618 -183,373 8.25% 15,358,693
2017-12-13 2017-12-11 1.091 14,851,991 +38,967 8.35% 16,198,639
2017-12-12 2017-12-08 1.134 14,813,024 +23,609 8.35% 16,802,384
2017-12-11 2017-12-07 1.134 14,789,415 -13,753 8.34% 16,775,604
2017-12-07 2017-12-05 1.222 14,803,168 -2,292 8.35% 18,082,835
2017-12-06 2017-12-04 1.222 14,805,460 -39,884 8.35% 18,085,635
2017-12-05 2017-12-01 1.222 14,845,344 +91,458 8.37% 18,134,356
2017-12-04 2017-11-30 1.265 14,753,886 -72,204 8.32% 18,666,300
2017-12-01 2017-11-29 1.309 14,826,090 +21,088 8.36% 19,404,467
2017-11-29 2017-11-27 1.440 14,805,002 +34,383 8.35% 21,314,554
2017-11-27 2017-11-23 1.396 14,770,619 +8,252 8.33% 20,620,657
2017-11-24 2017-11-22 1.396 14,762,367 +34,382 8.32% 20,609,137
2017-11-22 2017-11-20 1.440 14,727,985 +41,259 8.30% 21,203,673
2017-11-21 2017-11-17 1.527 14,686,726 -43,551 8.28% 22,425,744
2017-11-17 2017-11-15 1.527 14,730,277 -11,461 8.31% 22,492,244
2017-11-14 2017-11-10 1.483 14,741,738 -12,607 8.31% 21,866,609
2017-11-13 2017-11-09 1.483 14,754,345 +4,584 8.32% 21,885,309
2017-11-10 2017-11-08 1.527 14,749,761 +87,103 8.32% 22,521,995
2017-11-08 2017-11-06 1.483 14,662,658 -11,461 8.27% 21,749,308
2017-11-07 2017-11-03 1.527 14,674,119 -34,383 8.27% 22,406,494
2017-11-06 2017-11-02 1.483 14,708,502 +82,748 8.29% 21,817,309
2017-11-03 2017-11-01 1.571 14,625,754 +220,506 8.25% 22,970,719
2017-11-01 2017-10-30 1.483 14,405,248 +22,922 8.12% 21,367,489
2017-10-31 2017-10-27 1.527 14,382,326 +97,417 8.11% 21,960,944
2017-10-30 2017-10-26 1.483 14,284,909 +343,366 8.05% 21,188,988
2017-10-25 2017-10-23 1.571 13,941,543 +193,001 7.86% 21,896,120
2017-10-24 2017-10-20 1.527 13,748,542 -37,133 7.75% 20,993,194
2017-10-23 2017-10-19 1.527 13,785,675 -28,423 7.77% 21,049,894
2017-10-19 2017-10-17 1.527 13,814,098 -49,282 7.79% 21,093,294
2017-10-18 2017-10-16 1.483 13,863,380 -55,012 7.82% 20,563,729
2017-10-16 2017-10-12 1.483 13,918,392 -229 7.85% 20,645,329
2017-10-13 2017-10-11 1.483 13,918,621 -52,720 7.85% 20,645,669
2017-10-11 2017-10-09 1.440 13,971,341 -3,667 7.88% 20,114,343
2017-10-10 2017-10-06 1.396 13,975,008 +22,921 7.88% 19,509,937
2017-10-09 2017-10-04 1.440 13,952,087 +137,530 7.87% 20,086,624
2017-10-06 2017-10-03 1.483 13,814,557 +5,502 7.79% 20,491,309
2017-10-04 2017-09-29 1.483 13,809,055 +229 7.79% 20,483,148
2017-09-29 2017-09-27 1.527 13,808,826 +9,856 7.79% 21,085,244
2017-09-28 2017-09-26 1.440 13,798,970 +4,584 7.78% 19,866,183
2017-09-27 2017-09-25 1.483 13,794,386 +124,465 7.78% 20,461,389
2017-09-26 2017-09-22 1.527 13,669,921 +136,384 7.77% 20,873,144
2017-09-25 2017-09-21 1.527 13,533,537 -66,931 7.69% 20,664,894
2017-09-22 2017-09-20 1.483 13,600,468 +48,135 7.73% 20,173,748
2017-09-21 2017-09-19 1.483 13,552,333 -105,439 7.70% 20,102,349
2017-09-20 2017-09-18 1.440 13,657,772 -24,297 7.76% 19,662,903
2017-09-19 2017-09-15 1.396 13,682,069 -15,358 7.77% 19,100,977
2017-09-18 2017-09-14 1.440 13,697,427 +100,855 7.78% 19,719,993
2017-09-15 2017-09-13 1.440 13,596,572 +55,012 7.72% 19,574,794
2017-09-14 2017-09-12 1.483 13,541,560 +168,245 7.69% 20,086,369
2017-09-13 2017-09-11 1.527 13,373,315 -2,292 7.60% 20,420,245
2017-09-12 2017-09-08 1.527 13,375,607 +11,461 7.60% 20,423,745
2017-09-11 2017-09-07 1.571 13,364,146 +45,843 7.59% 20,989,280
2017-09-08 2017-09-06 1.571 13,318,303 +11,461 7.57% 20,917,281
2017-09-07 2017-09-05 1.614 13,306,842 +221,194 7.56% 21,479,816
2017-09-06 2017-09-04 1.614 13,085,648 -9,627 7.43% 21,122,766
2017-09-05 2017-09-01 1.527 13,095,275 +48,136 7.44% 19,995,695
2017-09-04 2017-08-31 1.571 13,047,139 -79,538 7.41% 20,491,399
2017-09-01 2017-08-30 1.614 13,126,677 -81,143 7.46% 21,188,995
2017-08-31 2017-08-29 1.614 13,207,820 -29,798 7.50% 21,319,975
2017-08-30 2017-08-28 1.658 13,237,618 -165,265 7.52% 21,945,590
2017-08-29 2017-08-25 1.483 13,402,883 -38,967 7.61% 19,880,668
2017-08-28 2017-08-24 1.352 13,441,850 -64,181 7.64% 18,179,192
2017-08-25 2017-08-22 1.440 13,506,031 -73,349 7.67% 19,444,443
2017-08-24 2017-08-21 1.265 13,579,380 -25,214 7.71% 17,180,341
2017-08-22 2017-08-18 1.352 13,604,594 -25,214 7.73% 18,399,292
2017-08-21 2017-08-17 1.309 13,629,808 +45,843 7.74% 17,838,767
2017-08-17 2017-08-15 1.396 13,583,965 -27,506 7.72% 18,964,018
2017-08-16 2017-08-14 1.396 13,611,471 +64,410 7.73% 19,002,418
2017-08-15 2017-08-11 1.352 13,547,061 -31,173 7.70% 18,321,482
2017-08-14 2017-08-10 1.396 13,578,234 -105,898 7.71% 18,956,017
2017-08-11 2017-08-09 1.483 13,684,132 -148,991 7.77% 20,297,848
2017-08-10 2017-08-08 1.396 13,833,123 +55,012 7.86% 19,311,857
2017-08-09 2017-08-07 1.440 13,778,111 -35,758 7.83% 19,836,153
2017-08-07 2017-08-03 1.440 13,813,869 +163,202 7.85% 19,887,633
2017-08-04 2017-08-02 1.309 13,650,667 +22,922 7.75% 17,866,067
2017-08-03 2017-08-01 1.396 13,627,745 -121,485 7.74% 19,025,138
2017-08-02 2017-07-31 1.396 13,749,230 +179,248 7.81% 19,194,738
2017-08-01 2017-07-28 1.527 13,569,982 -515,279 7.71% 20,720,544
2017-07-31 2017-07-27 1.134 14,085,261 -128,591 8.00% 15,976,884
2017-07-28 2017-07-26 1.178 14,213,852 +1,123,849 8.07% 16,742,850
2017-07-27 2017-07-25 1.352 13,090,003 -475,624 7.44% 17,703,342
2017-07-26 2017-07-24 1.091 13,565,627 -930,391 7.71% 14,795,638
2017-07-25 2017-07-21 0.742 14,496,018 +26,589 8.23% 10,751,065
2017-07-24 2017-07-20 0.785 14,469,429 -38,966 8.22% 11,362,600
2017-07-21 2017-07-19 0.785 14,508,395 +22,921 8.24% 11,393,200
2017-07-19 2017-07-17 0.742 14,485,474 +20,859 8.23% 10,743,245
2017-07-18 2017-07-14 0.785 14,464,615 +91,687 8.22% 11,358,820
2017-07-17 2017-07-13 0.742 14,372,928 -13,066 8.16% 10,659,774
2017-07-14 2017-07-12 0.785 14,385,994 +190,938 8.17% 11,297,080
2017-07-13 2017-07-11 0.785 14,195,056 +96,042 8.06% 11,147,140
2017-07-12 2017-07-10 0.785 14,099,014 +154,492 8.01% 11,071,720
2017-07-11 2017-07-07 0.785 13,944,522 +23,838 7.92% 10,950,400
2017-07-10 2017-07-06 0.785 13,920,684 -29,798 7.91% 10,931,680
2017-07-07 2017-07-05 0.785 13,950,482 -11,461 7.92% 10,955,080
2017-07-06 2017-07-04 0.742 13,961,943 -120,339 7.93% 10,354,964
2017-07-04 2017-06-30 0.785 14,082,282 +67,619 8.00% 11,058,580
2017-07-03 2017-06-29 0.785 14,014,663 -16,045 7.96% 11,005,480
2017-06-30 2017-06-28 0.785 14,030,708 +69,911 7.97% 11,018,080
2017-06-29 2017-06-27 0.829 13,960,797 -51,574 7.93% 11,572,246
2017-06-28 2017-06-26 0.960 14,012,371 +30,486 7.96% 13,448,943
2017-06-27 2017-06-23 0.960 13,981,885 +247,783 7.94% 13,419,682
2017-06-26 2017-06-22 0.960 13,734,102 -259,931 7.80% 13,181,863
2017-06-23 2017-06-21 0.785 13,994,033 +32,090 7.95% 10,989,280
2017-06-21 2017-06-19 0.829 13,961,943 +45,843 7.93% 11,573,196
2017-06-20 2017-06-16 0.873 13,916,100 +347,493 7.91% 12,142,311
2017-06-16 2017-06-14 0.873 13,568,607 -22,922 7.71% 11,839,111
2017-06-15 2017-06-13 0.873 13,591,529 +68,765 7.72% 11,859,111
2017-06-14 2017-06-12 0.873 13,522,764 +142,344 7.68% 11,799,111
2017-06-13 2017-06-09 0.916 13,380,420 +294,772 7.60% 12,258,656
2017-06-12 2017-06-08 0.916 13,085,648 -28,652 7.43% 11,988,597
2017-06-09 2017-06-07 0.916 13,114,300 +69,453 7.45% 12,014,847
2017-06-08 2017-06-06 0.960 13,044,847 -4,584 7.41% 12,520,322
2017-06-07 2017-06-05 0.960 13,049,431 -57,305 7.41% 12,524,722
2017-06-06 2017-06-02 0.960 13,106,736 +49,740 7.45% 12,579,723
2017-06-05 2017-06-01 0.916 13,056,996 +411,674 7.42% 11,962,347
2017-06-01 2017-05-29 0.960 12,645,322 +102,459 7.18% 12,136,862
2017-05-29 2017-05-25 0.960 12,542,863 +32,091 7.13% 12,038,523
2017-05-26 2017-05-24 0.960 12,510,772 +6,876 7.11% 12,007,722
2017-05-25 2017-05-23 0.960 12,503,896 -3,896 7.10% 12,001,122
2017-05-24 2017-05-22 1.003 12,507,792 -10,544 7.11% 12,550,537
2017-05-23 2017-05-19 1.003 12,518,336 +3,896 7.11% 12,561,117
2017-05-22 2017-05-18 1.003 12,514,440 -18,108 7.11% 12,557,208
2017-05-19 2017-05-17 1.003 12,532,548 +77,934 7.12% 12,575,378
2017-05-18 2017-05-16 1.003 12,454,614 -32,320 7.07% 12,497,177
2017-05-16 2017-05-12 1.003 12,486,934 -1,833 7.09% 12,529,608
2017-05-15 2017-05-11 1.003 12,488,767 +6,647 7.09% 12,531,447
2017-05-12 2017-05-10 1.003 12,482,120 +54,553 7.09% 12,524,777
2017-05-11 2017-05-09 0.960 12,427,567 -36,674 7.06% 11,927,862
2017-05-10 2017-05-08 1.003 12,464,241 -688 7.08% 12,506,837
2017-05-09 2017-05-05 1.003 12,464,929 -114,608 7.08% 12,507,528
2017-05-08 2017-05-04 1.003 12,579,537 +41,488 7.15% 12,622,527
2017-05-04 2017-04-28 0.960 12,538,049 +244,574 7.12% 12,033,902
2017-04-27 2017-04-25 1.003 12,293,475 +45,843 6.98% 12,335,488
2017-04-25 2017-04-21 0.960 12,247,632 +8,940 6.96% 11,755,163
2017-04-24 2017-04-20 0.960 12,238,692 +202,398 6.95% 11,746,582
2017-04-21 2017-04-19 1.003 12,036,294 +188,875 6.84% 12,077,428
2017-04-20 2017-04-18 1.047 11,847,419 +11,919 6.73% 12,404,773
2017-04-19 2017-04-13 1.091 11,835,500 -229 6.72% 12,908,639
2017-04-18 2017-04-12 1.091 11,835,729 +9,168 6.72% 12,908,889
2017-04-13 2017-04-11 1.091 11,826,561 +7,335 6.72% 12,898,889
2017-04-12 2017-04-10 1.047 11,819,226 +6,189 6.71% 12,375,254
2017-04-11 2017-04-07 1.047 11,813,037 -1,604 6.71% 12,368,773
2017-04-10 2017-04-06 1.091 11,814,641 +31,632 6.71% 12,885,888
2017-04-07 2017-04-05 1.134 11,783,009 -22,922 6.69% 13,365,444
2017-04-06 2017-04-03 1.047 11,805,931 -12,378 6.71% 12,361,333
2017-04-05 2017-03-31 1.047 11,818,309 +13,753 6.71% 12,374,293
2017-04-03 2017-03-30 1.134 11,804,556 +64,181 6.71% 13,389,885
2017-03-31 2017-03-29 1.134 11,740,375 -3,438 6.67% 13,317,084
2017-03-30 2017-03-28 1.134 11,743,813 -43,551 6.67% 13,320,984
2017-03-29 2017-03-27 1.091 11,787,364 +15,357 6.70% 12,856,138
2017-03-28 2017-03-24 1.134 11,772,007 +22,922 6.69% 13,352,964
2017-03-27 2017-03-23 1.178 11,749,085 -24,068 6.67% 13,839,540
2017-03-24 2017-03-22 1.134 11,773,153 +16,733 6.69% 13,354,264
2017-03-23 2017-03-21 1.178 11,756,420 -49,053 6.68% 13,848,180
2017-03-22 2017-03-20 1.178 11,805,473 +26,819 6.71% 13,905,960
2017-03-21 2017-03-17 1.178 11,778,654 +127,444 6.69% 13,874,370
2017-03-20 2017-03-16 1.178 11,651,210 -80,226 6.62% 13,724,250
2017-03-17 2017-03-15 1.178 11,731,436 -142,343 7.18% 13,818,750
2017-03-16 2017-03-14 1.134 11,873,779 -1,605 7.27% 13,468,404
2017-03-15 2017-03-13 1.178 11,875,384 -18,337 7.27% 13,988,310
2017-03-14 2017-03-10 1.178 11,893,721 -27,506 7.28% 14,009,910
2017-03-13 2017-03-09 1.178 11,921,227 -85,269 7.30% 14,042,310
2017-03-10 2017-03-08 1.178 12,006,496 -48,135 7.35% 14,142,750
2017-03-09 2017-03-07 1.134 12,054,631 +122,172 7.38% 13,673,544
2017-03-08 2017-03-06 1.134 11,932,459 +25,214 7.30% 13,534,965
2017-03-07 2017-03-03 1.134 11,907,245 +31,861 7.29% 13,506,365
2017-03-06 2017-03-02 1.178 11,875,384 +45,844 7.27% 13,988,310
2017-03-03 2017-03-01 1.178 11,829,540 -371,331 7.24% 13,934,309
2017-03-02 2017-02-28 1.091 12,200,871 +115,525 7.47% 13,307,138
2017-03-01 2017-02-27 1.091 12,085,346 -14,212 7.40% 13,181,139
2017-02-28 2017-02-24 1.134 12,099,558 +1,637,524 7.41% 13,724,505
2017-02-27 2017-02-23 1.309 10,462,034 -56,158 6.40% 13,692,767
2017-02-24 2017-02-22 1.309 10,518,192 -106,127 6.44% 13,766,267
2017-02-23 2017-02-21 1.309 10,624,319 -67,161 6.50% 13,905,166
2017-02-22 2017-02-20 1.309 10,691,480 -175,809 6.54% 13,993,067
2017-02-21 2017-02-17 1.265 10,867,289 +658,769 6.65% 13,749,061
2017-02-20 2017-02-16 1.309 10,208,520 +515,967 6.25% 13,360,966
2017-02-17 2017-02-15 1.440 9,692,553 +327,779 5.93% 13,954,232
2017-02-16 2017-02-14 1.614 9,364,774 +26,360 5.73% 15,116,556
2017-02-15 2017-02-13 1.614 9,338,414 -24,067 5.72% 15,074,006
2017-02-14 2017-02-10 1.658 9,362,481 +274,372 5.73% 15,521,310
2017-02-13 2017-02-09 1.440 9,088,109 -16,275 5.56% 13,084,023
2017-02-10 2017-02-08 1.396 9,104,384 +2,751 5.57% 12,710,258
2017-02-09 2017-02-07 1.483 9,101,633 +26,589 5.57% 13,500,569
2017-02-08 2017-02-06 1.483 9,075,044 -173,746 5.56% 13,461,129
2017-02-07 2017-02-03 1.483 9,248,790 -4,355 5.66% 13,718,849
2017-02-06 2017-02-02 1.571 9,253,145 -422,446 5.66% 14,532,680
2017-02-03 2017-02-01 1.614 9,675,591 -87,790 5.92% 15,618,275
2017-02-02 2017-01-27 1.701 9,763,381 +242,740 5.98% 16,611,876
2017-02-01 2017-01-25 1.701 9,520,641 -917 5.83% 16,198,866
2017-01-26 2017-01-24 1.701 9,521,558 +53,178 5.83% 16,200,427
2017-01-25 2017-01-23 1.701 9,468,380 +132,946 5.80% 16,109,947
2017-01-24 2017-01-20 1.745 9,335,434 +303,712 5.71% 16,291,022
2017-01-23 2017-01-19 1.571 9,031,722 -23,380 5.53% 14,184,920
2017-01-20 2017-01-18 1.614 9,055,102 -25,901 5.54% 14,616,685
2017-01-19 2017-01-17 1.091 9,081,003 +172,141 5.56% 9,904,388
2017-01-18 2017-01-16 1.222 8,908,862 +94,667 5.45% 10,882,636
2017-01-17 2017-01-13 1.309 8,814,195 +144,406 5.40% 11,536,066
2017-01-16 2017-01-12 1.352 8,669,789 -216,839 5.31% 11,725,302
2017-01-13 2017-01-11 1.614 8,886,628 -52,949 5.44% 14,344,736
2017-01-12 2017-01-10 1.832 8,939,577 +72,203 5.47% 16,380,234
2017-01-11 2017-01-09 1.832 8,867,374 -44,468 5.43% 16,247,934
2017-01-10 2017-01-06 1.876 8,911,842 -43,551 5.46% 16,718,210
2017-01-09 2017-01-05 1.876 8,955,393 +1,376 5.48% 16,799,909
2017-01-06 2017-01-04 1.876 8,954,017 +77,933 5.48% 16,797,328
2017-01-05 2017-01-03 1.920 8,876,084 +238,844 5.43% 17,038,365
2017-01-04 2016-12-30 1.920 8,637,240 +55,470 5.29% 16,579,884
2017-01-03 2016-12-29 1.963 8,581,770 +98,793 5.25% 16,847,801
2016-12-30 2016-12-28 1.920 8,482,977 +748,851 5.19% 16,283,764
2016-12-29 2016-12-23 2.661 7,734,126 +8,481 4.73% 20,582,348
2016-12-28 2016-12-22 2.792 7,725,645 +70,828 4.73% 21,570,914
2016-12-23 2016-12-21 2.879 7,654,817 -26,131 4.69% 22,041,065
2016-12-22 2016-12-20 2.879 7,680,948 +9,169 4.70% 22,116,306
2016-12-21 2016-12-19 2.879 7,671,779 +86,643 4.70% 22,089,905
2016-12-20 2016-12-16 3.010 7,585,136 +41,259 4.64% 22,833,174
2016-12-19 2016-12-15 2.923 7,543,877 -27,735 4.62% 22,050,743
2016-12-16 2016-12-14 2.879 7,571,612 +43,551 4.63% 21,801,487
2016-12-15 2016-12-13 2.967 7,528,061 +107,045 5.13% 22,332,939
2016-12-14 2016-12-12 2.967 7,421,016 -54,325 5.06% 22,015,376
2016-12-13 2016-12-09 3.054 7,475,341 +17,650 5.10% 22,828,789
2016-12-12 2016-12-08 3.054 7,457,691 +36,904 5.08% 22,774,888
2016-12-09 2016-12-07 3.098 7,420,787 -11,919 5.06% 22,985,933
2016-12-08 2016-12-06 3.010 7,432,706 -156,326 5.07% 22,374,322
2016-12-07 2016-12-05 2.967 7,589,032 +52,720 5.17% 22,513,817
2016-12-06 2016-12-02 2.879 7,536,312 +10,314 5.14% 21,699,845
2016-12-05 2016-12-01 2.923 7,525,998 -7,335 5.13% 21,998,483
2016-12-02 2016-11-30 2.967 7,533,333 +39,196 5.14% 22,348,579
2016-12-01 2016-11-29 2.923 7,494,137 +144,636 5.11% 21,905,353
2016-11-30 2016-11-28 3.185 7,349,501 -26,589 5.01% 23,406,396
2016-11-29 2016-11-25 3.228 7,376,090 -36,445 5.03% 23,812,871
2016-11-28 2016-11-24 2.879 7,412,535 +93,978 5.05% 21,343,445
2016-11-25 2016-11-23 2.879 7,318,557 +68,765 4.99% 21,072,848
2016-11-24 2016-11-22 2.879 7,249,792 +11,920 4.94% 20,874,848
2016-11-23 2016-11-21 2.967 7,237,872 +66,014 4.93% 21,472,056
2016-11-22 2016-11-18 3.010 7,171,858 +24,068 4.89% 21,589,103
2016-11-21 2016-11-17 2.967 7,147,790 -18,108 4.87% 21,204,817
2016-11-18 2016-11-16 3.010 7,165,898 +55,241 4.88% 21,571,162
2016-11-17 2016-11-15 3.098 7,110,657 +41,947 4.85% 22,025,304
2016-11-16 2016-11-14 2.748 7,068,710 +44,697 4.82% 19,428,288
2016-11-15 2016-11-11 2.792 7,024,013 +103,606 4.79% 19,611,875
2016-11-14 2016-11-10 2.967 6,920,407 -2,980 4.72% 20,530,257
2016-11-11 2016-11-09 2.923 6,923,387 +47,677 4.72% 20,237,052
2016-11-10 2016-11-08 3.054 6,875,710 +14,670 4.69% 20,997,589
2016-11-09 2016-11-07 3.054 6,861,040 +29,340 4.68% 20,952,788
2016-11-08 2016-11-04 2.879 6,831,700 +72,203 4.66% 19,671,005
2016-11-07 2016-11-03 2.923 6,759,497 -27,048 4.61% 19,758,001
2016-11-04 2016-11-02 3.098 6,786,545 +39,655 4.63% 21,021,365
2016-11-03 2016-11-01 3.185 6,746,890 -49,740 4.60% 21,487,224
2016-11-02 2016-10-31 3.272 6,796,630 +97,417 4.63% 22,238,665
2016-11-01 2016-10-28 3.447 6,699,213 +33,924 4.57% 23,088,978
2016-10-31 2016-10-27 3.534 6,665,289 +201,711 4.54% 23,553,629
2016-10-28 2016-10-26 3.621 6,463,578 +170,537 4.41% 23,404,799
2016-10-27 2016-10-25 3.534 6,293,041 +104,523 4.29% 22,238,189
2016-10-26 2016-10-24 3.534 6,188,518 +23,609 4.22% 21,868,828
2016-10-25 2016-10-20 3.490 6,164,909 +87,331 4.20% 21,516,443
2016-10-20 2016-10-18 3.708 6,077,578 -15,357 4.14% 22,537,373
2016-10-19 2016-10-17 3.839 6,092,935 +2,292 4.15% 23,391,768
2016-10-18 2016-10-14 3.839 6,090,643 -95,354 4.15% 23,382,969
2016-10-17 2016-10-13 3.228 6,185,997 +30,257 4.22% 19,970,790
2016-10-14 2016-10-12 3.185 6,155,740 -72,891 4.20% 19,604,554
2016-10-13 2016-10-11 3.272 6,228,631 +3,896 4.25% 20,380,165
2016-10-12 2016-10-07 3.272 6,224,735 +44,468 4.24% 20,367,417
2016-10-11 2016-10-06 3.316 6,180,267 +88,478 4.21% 20,491,543
2016-10-07 2016-10-05 3.316 6,091,789 +7,564 4.15% 20,198,182
2016-10-06 2016-10-04 3.316 6,084,225 +55,471 4.15% 20,173,102
2016-10-05 2016-10-03 3.359 6,028,754 +52,261 4.11% 20,252,196
2016-10-04 2016-09-30 3.359 5,976,493 -6,877 4.07% 20,076,637
2016-10-03 2016-09-29 3.403 5,983,370 +3,209 4.08% 20,360,774
2016-09-30 2016-09-28 3.403 5,980,161 +25,673 4.08% 20,349,855
2016-09-29 2016-09-27 3.447 5,954,488 +171,225 4.06% 20,522,268
2016-09-28 2016-09-26 3.577 5,783,263 +38,966 3.94% 20,689,054
2016-09-27 2016-09-23 3.796 5,744,297 +78,393 3.92% 21,802,684
2016-09-26 2016-09-22 3.926 5,665,904 +26,589 3.86% 22,246,698
2016-09-23 2016-09-21 3.926 5,639,315 -53,866 3.84% 22,142,298
2016-09-22 2016-09-20 3.839 5,693,181 +53,178 3.88% 21,857,047
2016-09-21 2016-09-19 3.970 5,640,003 +2,980 3.84% 22,391,055
2016-09-20 2016-09-15 4.057 5,637,023 +35,299 3.84% 22,871,075
2016-09-19 2016-09-14 4.145 5,601,724 -47,448 3.82% 23,216,628
2016-09-15 2016-09-13 4.232 5,649,172 +8,481 3.85% 23,906,190
2016-09-14 2016-09-12 4.232 5,640,691 -8,022 3.85% 23,870,300
2016-09-13 2016-09-09 4.319 5,648,713 -4,355 3.85% 24,397,118
2016-09-12 2016-09-08 4.275 5,653,068 -4,585 3.85% 24,169,302
2016-09-09 2016-09-07 4.188 5,657,653 +21,776 3.86% 23,695,254
2016-09-08 2016-09-06 4.145 5,635,877 +56,158 3.84% 23,358,177
2016-09-07 2016-09-05 4.188 5,579,719 +62,118 3.80% 23,368,853
2016-09-06 2016-09-02 4.406 5,517,601 -57,763 3.76% 24,312,269
2016-09-05 2016-09-01 4.624 5,575,364 -19,942 3.80% 25,782,969
2016-09-02 2016-08-31 4.624 5,595,306 -5,501 3.81% 25,875,189
2016-09-01 2016-08-30 4.537 5,600,807 +27,277 3.82% 25,411,937
2016-08-31 2016-08-29 4.406 5,573,530 -34,383 3.80% 24,558,710
2016-08-29 2016-08-25 4.406 5,607,913 +27,965 3.82% 24,710,212
2016-08-26 2016-08-24 4.406 5,579,948 +96,500 3.80% 24,586,989
2016-08-25 2016-08-23 4.494 5,483,448 +42,405 3.74% 24,640,231
2016-08-24 2016-08-22 4.624 5,441,043 +34,841 3.71% 25,161,809
2016-08-23 2016-08-19 4.624 5,406,202 -1,834 3.69% 25,000,688
2016-08-22 2016-08-18 4.668 5,408,036 +14,212 3.69% 25,245,105
2016-08-19 2016-08-17 4.581 5,393,824 +36,674 3.68% 24,708,131
2016-08-18 2016-08-16 4.712 5,357,150 +26,819 3.65% 25,241,281
2016-08-17 2016-08-15 4.799 5,330,331 -459 3.63% 25,580,009
2016-08-16 2016-08-12 4.799 5,330,790 +17,192 3.63% 25,582,212
2016-08-15 2016-08-11 4.799 5,313,598 +26,359 3.62% 25,499,708
2016-08-12 2016-08-10 4.799 5,287,239 +50,428 3.60% 25,373,213
2016-08-11 2016-08-09 4.930 5,236,811 +267,037 3.57% 25,816,608
2016-08-10 2016-08-08 5.017 4,969,774 +41,030 3.39% 24,933,791
2016-08-09 2016-08-05 4.973 4,928,744 +2,292 3.36% 24,512,914
2016-08-08 2016-08-04 4.712 4,926,452 +95,813 3.36% 23,211,961
2016-08-05 2016-08-03 4.712 4,830,639 +4,814 3.29% 22,760,519
2016-08-04 2016-08-01 4.755 4,825,825 +23,380 3.29% 22,948,373
2016-08-03 2016-07-29 4.712 4,802,445 +51,573 3.27% 22,627,678
2016-08-01 2016-07-28 5.148 4,750,872 +348,180 3.24% 24,457,337
2016-07-29 2016-07-27 5.715 4,402,692 +87,561 3.00% 25,161,900
2016-07-28 2016-07-26 6.108 4,315,131 +51,574 2.94% 26,355,779
2016-07-27 2016-07-25 6.239 4,263,557 +151,741 2.91% 26,598,794
2016-07-26 2016-07-22 5.759 4,111,816 -916 2.80% 23,678,895
2016-07-25 2016-07-21 5.846 4,112,732 +176,038 2.80% 24,043,021
2016-07-22 2016-07-20 5.584 3,936,694 +2,292 2.68% 21,983,430
2016-07-21 2016-07-19 5.584 3,934,402 +35,758 2.68% 21,970,631
2016-07-20 2016-07-18 5.715 3,898,644 +11,232 2.66% 22,281,207
2016-07-19 2016-07-15 5.584 3,887,412 -38,280 2.65% 21,708,228
2016-07-18 2016-07-14 5.017 3,925,692 -43,551 2.68% 19,695,540
2016-07-15 2016-07-13 4.363 3,969,243 -3,438 2.71% 17,316,556
2016-07-13 2016-07-11 4.232 3,972,681 +36,904 2.71% 16,811,608
2016-07-12 2016-07-08 4.145 3,935,777 +22,463 2.68% 16,312,027
2016-07-11 2016-07-07 4.057 3,913,314 +2,292 2.67% 15,877,476
2016-07-08 2016-07-06 3.796 3,911,022 +8,481 2.67% 14,844,424
2016-07-07 2016-07-05 3.752 3,902,541 +54,095 2.66% 14,641,978
2016-07-06 2016-07-04 3.839 3,848,446 +126,528 2.62% 14,774,810
2016-07-05 2016-06-30 4.363 3,721,918 +7,106 2.54% 16,237,555
2016-07-04 2016-06-29 4.319 3,714,812 +8,481 2.53% 16,044,488
2016-06-30 2016-06-28 4.406 3,706,331 -230 2.53% 16,331,249
2016-06-29 2016-06-27 4.494 3,706,561 -48,364 2.53% 16,655,674
2016-06-28 2016-06-24 4.494 3,754,925 +103,376 2.56% 16,873,001
2016-06-27 2016-06-23 4.843 3,651,549 -1,375 2.49% 17,682,918
2016-06-24 2016-06-22 4.930 3,652,924 +2,063 2.49% 18,008,308
2016-06-23 2016-06-21 4.973 3,650,861 +12,607 2.49% 18,157,413
2016-06-21 2016-06-17 4.973 3,638,254 +11,232 2.48% 18,094,713
2016-06-20 2016-06-16 5.017 3,627,022 -28,882 2.47% 18,197,087
2016-06-17 2016-06-15 5.017 3,655,904 +4,355 2.49% 18,341,990
2016-06-16 2016-06-14 5.017 3,651,549 -24,755 2.49% 18,320,141
2016-06-15 2016-06-13 4.624 3,676,304 +108,420 2.51% 17,000,869
2016-06-14 2016-06-10 5.453 3,567,884 +20,171 2.43% 19,456,941
2016-06-13 2016-06-08 5.584 3,547,713 -46,073 2.42% 19,811,268
2016-06-10 2016-06-07 5.541 3,593,786 +33,695 2.45% 19,911,765
2016-06-08 2016-06-06 5.541 3,560,091 +1,375 2.43% 19,725,074
2016-06-07 2016-06-03 5.802 3,558,716 +19,484 2.43% 20,648,989
2016-06-06 2016-06-02 5.759 3,539,232 +17,191 2.41% 20,381,530
2016-06-03 2016-06-01 5.802 3,522,041 +15,816 2.40% 20,436,187
2016-06-02 2016-05-31 5.933 3,506,225 +26,131 2.39% 20,803,314
2016-06-01 2016-05-30 6.021 3,480,094 +29,798 2.37% 20,951,923
2016-05-31 2016-05-27 5.977 3,450,296 +4,126 2.35% 20,621,999
2016-05-30 2016-05-26 5.759 3,446,170 -3,668 2.35% 19,845,610
2016-05-27 2016-05-25 5.933 3,449,838 +20,859 2.35% 20,468,756
2016-05-26 2016-05-24 6.108 3,428,979 -4,584 2.34% 20,943,376
2016-05-25 2016-05-23 6.064 3,433,563 +17,878 2.34% 20,821,578
2016-05-24 2016-05-20 6.064 3,415,685 +35,529 2.33% 20,713,164
2016-05-23 2016-05-19 6.500 3,380,156 +19,025 2.30% 21,972,367
2016-05-20 2016-05-18 6.195 3,361,131 -5,501 2.29% 20,822,248
2016-05-19 2016-05-17 6.151 3,366,632 -62,806 2.29% 20,709,451
2016-05-18 2016-05-16 6.849 3,429,438 +24,756 2.34% 23,489,644
2016-05-17 2016-05-13 6.631 3,404,682 -26,589 2.32% 22,577,402
2016-05-16 2016-05-12 5.802 3,431,271 -74,954 2.34% 19,909,506
2016-05-13 2016-05-11 5.366 3,506,225 -63,493 2.39% 18,814,762
2016-05-12 2016-05-10 4.930 3,569,718 -27,506 2.43% 17,598,116
2016-05-11 2016-05-09 4.843 3,597,224 -58,450 2.45% 17,419,845
2016-05-10 2016-05-06 4.494 3,655,674 +62,347 2.49% 16,427,010
2016-05-09 2016-05-05 4.581 3,593,327 +112,316 2.45% 16,460,380
2016-05-06 2016-05-04 4.712 3,481,011 +215,234 2.37% 16,401,478
2016-05-05 2016-05-03 4.799 3,265,777 +290,418 2.23% 15,672,311
2016-05-04 2016-04-29 5.628 2,975,359 +270,832 2.03% 16,744,914
2016-05-03 2016-04-28 5.628 2,704,527 +16,962 1.84% 15,220,708
2016-04-29 2016-04-27 4.843 2,687,565 +250,992 1.83% 13,014,749
2016-04-28 2016-04-26 6.631 2,436,573 +172,142 1.66% 16,157,600
2016-04-27 2016-04-25 10.034 2,264,431 +38,279 1.54% 22,721,697
2016-04-26 2016-04-22 10.514 2,226,152 +18,337 1.52% 23,405,918
2016-04-25 2016-04-21 10.645 2,207,815 +55,700 1.51% 23,502,082
2016-04-22 2016-04-20 10.776 2,152,115 +229 1.47% 23,190,828
2016-04-21 2016-04-19 10.645 2,151,886 +2,292 1.47% 22,906,720
2016-04-20 2016-04-18 10.819 2,149,594 -11,231 1.47% 23,257,442
2016-04-19 2016-04-15 10.296 2,160,825 +46,989 1.47% 22,247,716
2016-04-18 2016-04-14 10.383 2,113,836 +3,897 1.44% 21,948,360
2016-04-15 2016-04-13 10.645 2,109,939 +1,146 1.44% 22,460,197
2016-04-14 2016-04-12 10.819 2,108,793 -20,630 1.44% 22,815,998
2016-04-13 2016-04-11 10.514 2,129,423 -12,607 1.45% 22,388,903
2016-04-12 2016-04-08 10.863 2,142,030 +2,293 1.46% 23,269,054
2016-04-11 2016-04-07 11.125 2,139,737 -917 1.46% 23,804,245
2016-04-08 2016-04-06 10.907 2,140,654 +2,750 1.46% 23,347,496
2016-04-07 2016-04-05 11.125 2,137,904 +20,171 1.46% 23,783,853
2016-04-06 2016-04-01 11.561 2,117,733 +31,174 1.44% 24,483,354
2016-04-05 2016-03-31 10.863 2,086,559 +32,319 1.42% 22,666,468
2016-03-31 2016-03-29 10.907 2,054,240 +6,877 1.40% 22,405,004
2016-03-30 2016-03-24 10.907 2,047,363 -11,232 1.40% 22,329,998
2016-03-24 2016-03-22 11.125 2,058,595 -687 1.40% 22,901,552
2016-03-23 2016-03-21 11.125 2,059,282 +4,125 1.40% 22,909,195
2016-03-22 2016-03-18 11.125 2,055,157 +2,293 1.40% 22,863,305
2016-03-18 2016-03-16 11.125 2,052,864 -2,522 1.40% 22,837,796
2016-03-17 2016-03-15 11.125 2,055,386 +1,146 1.40% 22,865,853
2016-03-15 2016-03-11 10.907 2,054,240 +12,607 1.40% 22,405,004
2016-03-11 2016-03-09 10.819 2,041,633 -9,168 1.39% 22,089,363
2016-03-10 2016-03-08 10.907 2,050,801 -2,522 1.40% 22,367,496
2016-03-09 2016-03-07 10.907 2,053,323 +12,836 1.40% 22,395,002
2016-03-08 2016-03-04 11.343 2,040,487 -29,339 1.39% 23,145,204
2016-03-07 2016-03-03 10.863 2,069,826 -688 1.41% 22,484,696
2016-03-04 2016-03-02 10.907 2,070,514 +1,834 1.41% 22,582,500
2016-03-03 2016-03-01 11.125 2,068,680 +16,733 1.41% 23,013,747
2016-03-02 2016-02-29 11.125 2,051,947 +2,292 1.40% 22,827,594
2016-03-01 2016-02-26 11.343 2,049,655 -11,003 1.40% 23,249,196
2016-02-29 2016-02-25 11.343 2,060,658 +2,292 1.40% 23,374,003
2016-02-26 2016-02-24 11.125 2,058,366 +14,900 1.40% 22,899,005
2016-02-25 2016-02-23 11.125 2,043,466 +6,188 1.39% 22,733,245
2016-02-24 2016-02-22 11.343 2,037,278 +42,635 1.39% 23,108,804
2016-02-23 2016-02-19 11.779 1,994,643 +169,849 1.36% 23,495,396
2016-02-22 2016-02-18 11.997 1,824,794 +5,501 1.24% 21,892,753
2016-02-19 2016-02-17 11.125 1,819,293 +17,650 1.24% 20,239,355
2016-02-18 2016-02-16 11.997 1,801,643 -11,690 1.23% 21,615,001
2016-02-17 2016-02-15 12.216 1,813,333 +11,461 1.24% 22,150,801
2016-02-16 2016-02-12 12.434 1,801,872 -688 1.23% 22,403,848
2016-02-15 2016-02-11 12.434 1,802,560 +2,980 1.23% 22,412,403
2016-02-11 2016-02-04 12.434 1,799,580 +8,252 1.23% 22,375,351
2016-02-05 2016-02-03 12.216 1,791,328 +12,607 1.22% 21,881,998
2016-02-04 2016-02-02 12.870 1,778,721 -30,257 1.21% 22,891,997
2016-02-03 2016-02-01 12.216 1,808,978 +8,023 1.23% 22,097,602
2016-02-02 2016-01-29 12.216 1,800,955 +1,833 1.23% 21,999,597
2016-02-01 2016-01-28 12.216 1,799,122 +9,857 1.23% 21,977,206
2016-01-29 2016-01-27 11.997 1,789,265 -24,526 1.22% 21,466,498
2016-01-28 2016-01-26 11.779 1,813,791 +6,876 1.24% 21,365,095
2016-01-27 2016-01-25 11.125 1,806,915 -9,398 1.23% 20,101,651
2016-01-26 2016-01-22 11.125 1,816,313 -3,667 1.24% 20,206,203
2016-01-25 2016-01-21 11.125 1,819,980 +2,292 1.24% 20,246,997
2016-01-22 2016-01-20 10.907 1,817,688 -9,856 1.24% 19,824,999
2016-01-21 2016-01-19 10.863 1,827,544 +687 1.25% 19,852,766
2016-01-19 2016-01-15 10.907 1,826,857 +1,834 1.25% 19,925,003
2016-01-18 2016-01-14 11.125 1,825,023 +5,730 1.24% 20,303,100
2016-01-15 2016-01-13 11.125 1,819,293 +8,481 1.24% 20,239,355
2016-01-14 2016-01-12 10.907 1,810,812 +1,147 1.23% 19,750,005
2016-01-13 2016-01-11 11.125 1,809,665 +458 1.23% 20,132,245
2016-01-12 2016-01-08 11.779 1,809,207 -2,751 1.23% 21,311,099
2016-01-11 2016-01-07 11.779 1,811,958 +27,048 1.24% 21,343,504
2016-01-08 2016-01-06 12.216 1,784,910 +7,564 1.22% 21,803,599
2016-01-07 2016-01-05 11.997 1,777,346 +10,315 1.21% 21,323,501
2016-01-06 2016-01-04 12.216 1,767,031 +35,758 1.20% 21,585,198
2016-01-05 2015-12-31 12.216 1,731,273 +6,876 1.18% 21,148,395
2016-01-04 2015-12-29 12.216 1,724,397 +11,690 1.18% 21,064,401
2015-12-30 2015-12-28 11.997 1,712,707 +74,496 1.17% 20,548,002
2015-12-29 2015-12-24 13.088 1,638,211 +28,422 1.12% 21,440,994
2015-12-28 2015-12-22 12.870 1,609,789 +22,693 1.10% 20,717,856
2015-12-23 2015-12-21 12.870 1,587,096 +121,026 1.08% 20,425,798
2015-12-22 2015-12-18 13.306 1,466,070 +688 1.00% 19,507,804
2015-12-21 2015-12-17 13.524 1,465,382 -13,982 1.00% 19,818,299
2015-12-18 2015-12-16 13.524 1,479,364 -8,252 1.01% 20,007,396
2015-12-17 2015-12-15 13.524 1,487,616 -34,383 1.01% 20,118,999
2015-12-16 2015-12-14 13.524 1,521,999 -26,360 1.04% 20,584,006
2015-12-15 2015-12-11 12.870 1,548,359 -3,667 1.06% 19,927,256
2015-12-14 2015-12-10 13.088 1,552,026 +39,655 1.06% 20,313,000
2015-12-11 2015-12-09 12.870 1,512,371 +7,334 1.03% 19,464,094
2015-12-10 2015-12-08 13.306 1,505,037 -6,418 1.03% 20,026,306
2015-12-09 2015-12-07 13.524 1,511,455 -7,105 1.03% 20,441,405
2015-12-08 2015-12-04 13.524 1,518,560 -11,690 1.04% 20,537,495
2015-12-07 2015-12-03 13.306 1,530,250 -10,086 1.04% 20,361,795
2015-12-04 2015-12-02 13.306 1,540,336 +33,924 1.05% 20,496,001
2015-12-03 2015-12-01 14.397 1,506,412 -11,461 1.03% 21,687,602
2015-12-02 2015-11-30 13.961 1,517,873 -30,486 1.03% 21,190,404
2015-12-01 2015-11-27 12.216 1,548,359 +39,884 1.06% 18,914,006
2015-11-30 2015-11-26 13.088 1,508,475 +18,567 1.03% 19,743,003
2015-11-27 2015-11-25 13.306 1,489,908 +63,493 1.02% 19,824,997
2015-11-26 2015-11-24 13.306 1,426,415 +4,355 0.97% 18,980,147
2015-11-25 2015-11-23 13.524 1,422,060 +13,065 0.97% 19,232,398
2015-11-24 2015-11-20 13.961 1,408,995 +4,126 0.96% 19,670,403
2015-11-23 2015-11-19 13.524 1,404,869 +2,063 0.96% 18,999,902
2015-11-20 2015-11-18 14.179 1,402,806 +8,710 0.96% 19,890,001
2015-11-19 2015-11-17 13.306 1,394,096 +84,123 0.95% 18,550,104
2015-11-18 2015-11-16 13.306 1,309,973 -14,441 0.89% 17,430,748
2015-11-17 2015-11-13 13.961 1,324,414 +30,028 0.90% 18,489,602
2015-11-16 2015-11-12 15.488 1,294,386 -10,315 0.88% 20,046,843
2015-11-13 2015-11-11 14.397 1,304,701 -67,390 0.89% 18,783,597
2015-11-12 2015-11-10 11.343 1,372,091 +78,621 0.94% 15,563,601
2015-11-11 2015-11-09 11.997 1,293,470 +11,690 0.88% 15,518,255
2015-11-10 2015-11-06 12.652 1,281,780 +14,441 0.87% 16,216,806
2015-11-09 2015-11-05 13.524 1,267,339 +26,360 0.86% 17,139,902
2015-11-06 2015-11-04 13.088 1,240,979 +7,793 0.85% 16,242,000
2015-11-05 2015-11-03 13.088 1,233,186 +5,043 0.84% 16,140,005
2015-11-04 2015-11-02 13.088 1,228,143 +29,569 0.84% 16,074,002
2015-11-03 2015-10-30 15.051 1,198,574 +8,940 0.82% 18,040,052
2015-11-02 2015-10-29 16.360 1,189,634 -22,693 0.81% 19,462,493
2015-10-30 2015-10-28 16.360 1,212,327 +6,189 0.83% 19,833,752
2015-10-29 2015-10-27 16.142 1,206,138 +10,544 0.82% 19,469,399
2015-10-28 2015-10-26 16.796 1,195,594 +39,425 0.81% 20,081,599
2015-10-27 2015-10-23 17.233 1,156,169 +41,259 0.79% 19,923,803
2015-10-26 2015-10-22 17.233 1,114,910 +42,634 0.76% 19,212,803
2015-10-23 2015-10-20 15.706 1,072,276 +22,464 0.73% 16,840,808
2015-10-22 2015-10-19 12.652 1,049,812 +63,722 0.72% 13,281,996
2015-10-20 2015-10-16 10.907 986,090 +14,441 0.67% 10,754,999
2015-10-19 2015-10-15 11.125 971,649 +68,765 0.66% 10,809,446
2015-10-16 2015-10-14 11.343 902,884 +47,447 0.62% 10,241,395
2015-10-15 2015-10-13 11.125 855,437 -7,105 0.58% 9,516,605
2015-10-14 2015-10-12 12.216 862,542 -26,589 0.59% 10,536,397
2015-10-13 2015-10-09 12.870 889,131 +3,667 0.61% 11,443,045
2015-10-12 2015-10-08 13.088 885,464 +9,398 0.60% 11,589,001
2015-10-09 2015-10-07 14.397 876,066 +2,063 0.60% 12,612,599
2015-10-08 2015-10-06 13.088 874,003 +18,337 0.60% 11,438,999
2015-10-07 2015-10-05 13.742 855,666 +27,506 0.58% 11,758,953
2015-10-06 2015-10-02 14.397 828,160 +7,794 0.56% 11,922,903
2015-10-05 2015-09-30 18.323 820,366 +124,693 0.56% 15,031,793
2015-10-02 2015-09-29 15.924 695,673 +18,338 0.47% 11,077,757
2015-09-30 2015-09-25 15.488 677,335 -4,814 0.46% 10,490,247
2015-09-25 2015-09-23 15.051 682,149 -1,146 0.47% 10,267,204
2015-09-24 2015-09-22 15.924 683,295 -12,378 0.47% 10,880,652
2015-09-23 2015-09-21 15.924 695,673 -2,292 0.47% 11,077,757
2015-09-22 2015-09-18 16.142 697,965 -6,418 0.48% 11,266,505
2015-09-21 2015-09-17 15.924 704,383 +7,106 0.48% 11,216,453
2015-09-18 2015-09-16 17.014 697,277 +3,438 0.48% 11,863,799
2015-09-17 2015-09-15 17.014 693,839 +5,960 0.47% 11,805,303
2015-09-16 2015-09-14 17.451 687,879 +5,272 0.47% 12,003,997
2015-09-15 2015-09-11 17.451 682,607 +4,126 0.47% 11,911,997
2015-09-14 2015-09-10 17.451 678,481 +8,939 0.46% 11,839,995
2015-09-11 2015-09-09 18.323 669,542 +104,294 0.46% 12,268,203
2015-09-10 2015-09-08 15.924 565,248 +81,372 0.39% 9,000,896
2015-09-09 2015-09-07 10.252 483,876 -3,439 0.33% 4,960,846
2015-09-08 2015-09-04 7.809 487,315 +3,209 0.33% 3,805,543
2015-09-07 2015-09-02 9.293 484,106 +8,252 0.33% 4,498,564
2015-09-04 2015-09-01 10.863 475,854 +8,940 0.32% 5,169,242
2015-09-02 2015-08-31 11.997 466,914 +4,813 0.32% 5,601,746
2015-09-01 2015-08-28 12.652 462,101 -14,670 0.32% 5,846,403
2015-08-31 2015-08-27 12.434 476,771 -66,014 0.33% 5,928,004
2015-08-28 2015-08-26 12.216 542,785 -69,682 0.37% 6,630,400
2015-08-26 2015-08-24 15.488 612,467 -5,501 0.42% 9,485,602
2015-08-25 2015-08-21 17.014 617,968 -9,169 0.42% 10,514,398
2015-08-24 2015-08-20 17.233 627,137 -7,335 0.43% 10,807,204
2015-08-21 2015-08-19 18.541 634,472 +157,701 0.43% 11,764,006
2015-08-20 2015-08-18 17.887 476,771 -5,501 0.33% 8,528,006
2015-08-19 2015-08-17 19.850 482,272 +27,506 0.33% 9,573,203
2015-08-18 2015-08-14 19.850 454,766 -22,005 0.31% 9,027,203
2015-08-17 2015-08-13 19.588 476,771 +18,338 0.33% 9,339,207
2015-08-14 2015-08-12 19.501 458,433 +7,335 0.31% 8,939,994
2015-08-12 2015-08-10 19.414 451,098 +1,833 0.31% 8,757,593
2015-08-11 2015-08-07 19.196 449,265 +5,502 0.31% 8,624,007
2015-08-10 2015-08-06 21.072 443,763 +3,667 0.30% 9,350,871
2015-08-07 2015-08-05 20.505 440,096 +3,667 0.30% 9,024,000
2015-08-06 2015-08-04 21.377 436,429 +1,834 0.30% 9,329,610
2015-08-05 2015-08-03 21.683 434,595 -1,834 0.30% 9,423,125
2015-08-04 2015-07-31 22.642 436,429 +1,834 0.30% 9,881,771
2015-08-03 2015-07-30 23.122 434,595 +1,834 0.30% 10,048,805
2015-07-30 2015-07-28 24.213 432,761 -12,836 0.29% 10,478,399
2015-07-29 2015-07-27 23.689 445,597 +12,836 0.30% 10,555,916
2015-07-27 2015-07-23 25.871 432,761 +14,670 0.29% 11,195,839
2015-07-24 2015-07-22 26.351 418,091 +12,836 0.28% 11,016,955
2015-07-23 2015-07-21 27.659 405,255 +88,019 0.28% 11,209,119
2015-07-22 2015-07-20 25.085 317,236 +1,834 0.22% 7,958,004
2015-07-21 2015-07-17 23.733 315,402 +9,169 0.21% 7,485,437
2015-07-20 2015-07-16 22.468 306,233 +16,503 0.21% 6,880,390
2015-07-15 2015-07-13 21.813 289,730 -58,679 0.20% 6,320,003
2015-07-14 2015-07-10 20.941 348,409 +22,004 0.24% 7,295,993
2015-07-13 2015-07-09 19.632 326,405 +11,003 0.22% 6,408,009
2015-07-09 2015-07-07 20.461 315,402 +1,834 0.21% 6,453,438
2015-07-08 2015-07-06 21.377 313,568 +23,838 0.21% 6,703,192
2015-07-07 2015-07-03 23.558 289,730 +36,675 0.20% 6,825,603
2015-07-06 2015-07-02 23.951 253,055 -1,834 0.17% 6,060,956
2015-07-03 2015-06-30 23.515 254,889 +7,335 0.17% 5,993,682
2015-06-26 2015-06-24 26.612 247,554 +14,670 0.17% 6,588,000
2015-06-25 2015-06-23 28.968 232,884 +11,002 0.16% 6,746,236
2015-06-24 2015-06-22 30.975 221,882 +1,834 0.15% 6,872,809
2015-06-22 2015-06-18 31.848 220,048 +1,834 0.15% 7,008,000
2015-06-19 2015-06-17 34.509 218,214 +3,667 0.15% 7,530,311
2015-06-18 2015-06-16 34.509 214,547 +1,834 0.15% 7,403,767
2015-06-16 2015-06-12 32.720 212,713 -3,668 0.14% 6,959,998
2015-06-11 2015-06-09 31.848 216,381 -5,501 0.15% 6,891,215
2015-06-10 2015-06-08 31.848 221,882 +12,836 0.15% 7,066,409
2015-06-08 2015-06-04 34.552 209,046 +7,335 0.14% 7,223,054
2015-06-04 2015-06-02 36.167 201,711 -1,833 0.14% 7,295,212
2015-06-03 2015-06-01 36.952 203,544 -1,834 0.14% 7,521,346
2015-06-02 2015-05-29 34.945 205,378 -1,834 0.14% 7,176,956
2015-05-29 2015-05-27 38.217 207,212 -1,834 0.14% 7,919,046
2015-05-27 2015-05-22 38.872 209,046 -5,501 0.14% 8,125,936
2015-05-26 2015-05-21 38.653 214,547 -11,002 0.15% 8,292,968
2015-05-21 2015-05-19 39.221 225,549 -1,834 0.15% 8,846,153
2015-05-19 2015-05-15 39.657 227,383 -3,667 0.16% 9,017,283
2015-05-18 2015-05-14 39.221 231,050 -3,668 0.16% 9,061,905
2015-05-15 2015-05-13 38.610 234,718 +3,668 0.16% 9,062,406
2015-05-14 2015-05-12 40.137 231,050 +1,833 0.16% 9,273,584
2015-05-13 2015-05-11 44.325 229,217 -11,002 0.16% 10,160,015
2015-05-12 2015-05-08 43.583 240,219 -1,834 0.16% 10,469,518
2015-05-11 2015-05-07 42.972 242,053 -1,834 0.17% 10,401,609
2015-05-08 2015-05-06 42.318 243,887 -3,667 0.17% 10,320,820
2015-05-07 2015-05-05 41.227 247,554 -34,841 0.17% 10,206,001
2015-05-06 2015-05-04 39.700 282,395 -3,667 0.19% 11,211,203
2015-05-05 2015-04-30 50.956 286,062 -16,504 0.19% 14,576,620
2015-05-04 2015-04-29 51.480 302,566 -12,836 0.21% 15,576,001
2015-04-30 2015-04-28 51.218 315,402 -51,345 0.21% 16,154,234
2015-04-29 2015-04-27 51.741 366,747 +51,345 0.25% 18,976,018
2015-04-28 2015-04-24 50.607 315,402 +3,667 0.21% 15,961,594
2015-04-27 2015-04-23 44.936 311,735 -1,833 0.21% 14,008,016
2015-04-24 2015-04-22 42.972 313,568 -27,506 0.21% 13,474,784
2015-04-23 2015-04-21 41.227 341,074 +1,833 0.23% 14,061,584
2015-04-21 2015-04-17 41.140 339,241 -77,016 0.23% 13,956,414
2015-04-20 2015-04-16 39.482 416,257 -42,176 0.28% 16,434,782
2015-04-17 2015-04-15 40.704 458,433 -3,668 0.31% 18,659,987
2015-04-16 2015-04-14 40.137 462,101 +110,024 0.32% 18,547,209
2015-04-15 2015-04-13 39.264 352,077 -214,547 0.24% 13,824,009
2015-04-14 2015-04-10 34.247 566,624 +36,675 0.39% 19,405,215
2015-04-13 2015-04-09 32.284 529,949 -27,506 0.36% 17,108,803
2015-04-10 2015-04-08 30.539 557,455 -62,347 0.38% 17,024,003
2015-04-09 2015-04-02 28.401 619,802 -62,347 0.42% 17,603,045
2015-04-08 2015-04-01 27.616 682,149 -77,017 0.47% 18,838,086
2015-04-02 2015-03-31 27.878 759,166 +45,844 0.52% 21,163,692
2015-04-01 2015-03-30 26.438 713,322 -25,672 0.49% 18,858,714
2015-03-31 2015-03-27 26.394 738,994 -40,343 0.50% 19,505,187
2015-03-30 2015-03-26 25.173 779,337 +3,668 0.53% 19,618,009
2015-03-27 2015-03-25 25.653 775,669 +14,670 0.53% 19,897,916
2015-03-25 2015-03-23 25.216 760,999 +9,168 0.52% 19,189,593
2015-03-24 2015-03-20 24.649 751,831 +11,003 0.51% 18,532,009
2015-03-23 2015-03-19 23.733 740,828 +20,171 0.50% 17,582,075
2015-03-20 2015-03-18 24.431 720,657 +29,340 0.49% 17,606,396
2015-03-19 2015-03-17 23.166 691,317 +18,337 0.47% 16,014,950
2015-03-18 2015-03-16 21.944 672,980 +7,335 0.46% 14,768,078
2015-03-17 2015-03-13 20.897 665,645 +298,898 0.45% 13,910,157
2015-03-16 2015-03-12 20.068 366,747 -9,168 0.25% 7,360,007
2015-03-13 2015-03-11 17.451 375,915 -3,668 0.26% 6,559,995
2015-03-10 2015-03-06 15.269 379,583 -5,501 0.26% 5,796,003
2015-03-09 2015-03-05 13.961 385,084 -317,236 0.26% 5,376,000
2015-03-06 2015-03-04 10.689 702,320 +12,836 0.48% 7,506,802
2015-02-16 2015-02-12 9.816 689,484 +7,335 0.47% 6,768,003
2015-02-11 2015-02-09 7.678 682,149 +7,335 0.47% 5,237,762
2015-02-10 2015-02-06 7.678 674,814 +5,501 0.46% 5,181,441
2015-01-30 2015-01-28 17.451 669,313 -3,667 0.46% 11,680,006
2015-01-28 2015-01-26 18.454 672,980 -1,834 0.46% 12,419,278
2015-01-22 2015-01-20 16.796 674,814 +1,834 0.46% 11,334,403
2015-01-14 2015-01-12 16.360 672,980 +3,667 0.46% 11,009,998
2015-01-07 2015-01-05 16.360 669,313 +154,034 0.46% 10,950,006
2015-01-05 2014-12-31 18.323 515,279 -1,834 0.35% 9,441,599
2014-12-30 2014-12-24 17.887 517,113 -5,501 0.35% 9,249,604
2014-12-29 2014-12-22 18.978 522,614 -1,834 0.36% 9,918,001
2014-12-15 2014-12-11 16.578 524,448 -1,833 0.36% 8,694,405
2014-12-12 2014-12-10 15.706 526,281 +1,833 0.36% 8,265,593
2014-12-11 2014-12-09 15.706 524,448 +31,174 0.36% 8,236,805
2014-12-10 2014-12-08 15.924 493,274 -7,335 0.34% 7,854,796
2014-12-08 2014-12-04 14.135 500,609 +29,340 0.34% 7,076,158
2014-12-04 2014-12-02 13.961 471,269 -3,668 0.32% 6,579,194
2014-12-03 2014-12-01 12.826 474,937 -1,834 0.32% 6,091,681
2014-12-02 2014-11-28 14.397 476,771 -3,667 0.33% 6,864,005
2014-11-28 2014-11-26 14.179 480,438 +3,667 0.33% 6,811,998
2014-11-27 2014-11-25 14.310 476,771 -1,833 0.33% 6,822,405
2014-11-24 2014-11-20 17.014 478,604 +1,833 0.33% 8,143,194
2014-11-21 2014-11-19 18.323 476,771 +5,502 0.33% 8,736,007
2014-11-20 2014-11-18 17.014 471,269 -247,554 0.32% 8,018,392
2014-11-18 2014-11-14 16.055 718,823 +3,667 0.49% 11,540,473
2014-11-17 2014-11-13 13.961 715,156 +297,065 0.49% 9,984,001
2014-11-14 2014-11-12 13.132 418,091 +3,667 0.28% 5,490,238
2014-11-13 2014-11-11 14.310 414,424 +1,834 0.28% 5,930,244
2014-11-12 2014-11-10 14.179 412,590 +1,834 0.28% 5,850,000
2014-11-11 2014-11-07 12.826 410,756 -11,003 0.28% 5,268,477
2014-11-03 2014-10-30 12.783 421,759 -3,667 0.29% 5,391,205
2014-10-31 2014-10-29 12.303 425,426 +7,335 0.29% 5,233,919
2014-10-30 2014-10-28 12.870 418,091 +3,667 0.28% 5,380,798
2014-10-29 2014-10-27 12.346 414,424 -9,168 0.28% 5,116,644
2014-10-28 2014-10-24 11.212 423,592 -7,335 0.29% 4,749,356
2014-10-27 2014-10-23 11.125 430,927 -3,668 0.29% 4,793,997
2014-10-24 2014-10-22 11.561 434,595 +7,335 0.30% 5,024,403
2014-10-23 2014-10-21 10.776 427,260 +5,501 0.29% 4,604,082
2014-10-22 2014-10-20 11.387 421,759 -34,841 0.29% 4,802,404
2014-10-21 2014-10-17 8.027 456,600 +5,502 0.31% 3,665,283
2014-10-17 2014-10-15 7.198 451,098 +20,171 0.31% 3,247,197
2014-10-16 2014-10-14 7.198 430,927 -7,335 0.29% 3,101,998
2014-10-13 2014-10-09 6.980 438,262 +229,216 0.30% 3,059,198
2014-09-30 2014-09-26 7.198 209,046 -5,501 0.14% 1,504,803
2014-09-26 2014-09-24 7.198 214,547 -9,168 0.15% 1,544,402
2014-09-23 2014-09-19 7.329 223,715 -7,335 0.15% 1,639,677
2014-09-19 2014-09-17 6.980 231,050 -3,668 0.16% 1,612,797
2014-09-17 2014-09-15 6.980 234,718 -3,667 0.16% 1,638,401
2014-09-16 2014-09-12 6.980 238,385 -7,335 0.16% 1,663,998
2014-09-15 2014-09-11 6.980 245,720 -11,003 0.17% 1,715,198
2014-09-12 2014-09-10 7.024 256,723 -7,335 0.18% 1,803,202
2014-09-10 2014-09-05 6.980 264,058 -5,501 0.18% 1,843,203
2014-09-08 2014-09-04 7.417 269,559 +1,834 0.18% 1,999,202
2014-09-05 2014-09-03 7.242 267,725 +9,169 0.18% 1,938,880
2014-09-03 2014-09-01 7.329 258,556 +229,216 0.18% 1,895,037
2014-09-01 2014-08-28 6.980 29,340 +1,834 0.02% 204,802
2014-08-29 2014-08-27 7.155 27,506 +11,002 0.02% 196,800
2014-08-28 2014-08-26 6.980 16,504 -7,335 0.01% 115,203
2014-08-27 2014-08-25 6.980 23,839 +1,834 0.02% 166,403
2014-08-26 2014-08-22 6.631 22,005 +3,668 0.02% 145,921
2014-08-25 2014-08-21 7.417 18,337 +7,335 0.01% 135,998
2014-08-22 2014-08-20 7.329 11,002 0.01% 80,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top