History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 768,000 +0 0.13% 103,680
2025-10-13 2025-10-09 0.131 768,000 +0 0.13% 100,608
2025-10-10 2025-10-08 0.141 768,000 +0 0.13% 108,288
2025-10-09 2025-10-06 0.140 768,000 +0 0.13% 107,520
2025-10-08 2025-10-03 0.130 768,000 +0 0.13% 99,840
2025-10-06 2025-10-02 0.127 768,000 +0 0.13% 97,536
2025-10-03 2025-09-30 0.129 768,000 +0 0.13% 99,072
2025-10-02 2025-09-29 0.125 768,000 +0 0.13% 96,000
2025-09-30 2025-09-26 0.136 768,000 +0 0.13% 104,448
2025-09-29 2025-09-25 0.136 768,000 +0 0.13% 104,448
2025-09-26 2025-09-24 0.140 768,000 +0 0.13% 107,520
2025-09-25 2025-09-23 0.140 768,000 +0 0.13% 107,520
2025-09-24 2025-09-22 0.146 768,000 +0 0.13% 112,128
2025-09-23 2025-09-19 0.150 768,000 +0 0.13% 115,200
2025-09-22 2025-09-18 0.150 768,000 +0 0.13% 115,200
2025-09-19 2025-09-17 0.150 768,000 +0 0.13% 115,200
2025-09-18 2025-09-16 0.148 768,000 +0 0.13% 113,664
2025-09-17 2025-09-15 0.152 768,000 +0 0.13% 116,736
2025-09-16 2025-09-12 0.152 768,000 +0 0.13% 116,736
2025-09-15 2025-09-11 0.149 768,000 +0 0.13% 114,432
2025-09-12 2025-09-10 0.149 768,000 +0 0.13% 114,432
2025-09-11 2025-09-09 0.149 768,000 +0 0.13% 114,432
2025-09-10 2025-09-08 0.149 768,000 +0 0.13% 114,432
2025-09-09 2025-09-05 0.149 768,000 +0 0.13% 114,432
2025-09-08 2025-09-04 0.146 768,000 +0 0.13% 112,128
2025-09-05 2025-09-03 0.146 768,000 +0 0.13% 112,128
2025-09-04 2025-09-02 0.147 768,000 +0 0.13% 112,896
2025-09-03 2025-09-01 0.148 768,000 +0 0.13% 113,664
2025-09-02 2025-08-29 0.148 768,000 +0 0.13% 113,664
2025-09-01 2025-08-28 0.149 768,000 +0 0.13% 114,432
2025-08-29 2025-08-27 0.181 768,000 +0 0.13% 139,008
2025-08-28 2025-08-26 0.189 768,000 +10,000 0.13% 145,152
2025-08-01 2025-07-30 0.190 758,000 -10,000 0.13% 144,020
2025-07-31 2025-07-29 0.184 768,000 -30,000 0.13% 141,312
2025-06-19 2025-06-17 0.126 798,000 +30,000 0.14% 100,548
2025-05-19 2025-05-15 0.180 768,000 +20,000 0.13% 138,240
2025-01-24 2025-01-22 0.051 748,000 -190,000 0.13% 38,148
2025-01-23 2025-01-21 0.052 938,000 -70,000 0.16% 48,776
2025-01-10 2025-01-08 0.055 1,008,000 -10,000 0.17% 55,440
2025-01-06 2025-01-02 0.060 1,018,000 -30,000 0.18% 61,080
2024-12-27 2024-12-20 0.058 1,048,000 +300,000 0.18% 60,784
2022-01-05 2022-01-03 0.520 748,000 -20,000 0.13% 388,960
2021-12-30 2021-12-28 0.500 768,000 -30,000 0.13% 384,000
2021-12-09 2021-12-07 0.440 798,000 -30,000 0.14% 351,120
2021-11-08 2021-11-04 0.205 828,000 -2,000 0.14% 169,740
2021-10-25 2021-10-21 0.192 830,000 -39,000 0.14% 159,360
2021-05-27 2021-05-25 0.405 869,000 +20,000 0.26% 351,945
2021-02-26 2021-02-24 0.320 849,000 -12,000 0.26% 271,680
2021-01-14 2021-01-12 0.275 861,000 -2,000 0.26% 236,775
2021-01-12 2021-01-08 0.275 863,000 +2,000 0.26% 237,325
2020-12-23 2020-12-21 0.250 861,000 -40,000 0.26% 215,250
2020-12-08 2020-12-04 0.205 901,000 +12,000 0.27% 184,705
2020-09-02 2020-08-31 0.245 889,000 +40,000 0.36% 217,805
2020-08-28 2020-08-26 0.230 849,000 -300,000 0.34% 195,270
2020-08-26 2020-08-24 0.225 1,149,000 -240,000 0.46% 258,525
2020-08-25 2020-08-21 0.215 1,389,000 -164,000 0.56% 298,635
2020-08-11 2020-08-07 0.268 1,553,000 -42,743 0.62% 415,635
2020-07-08 2020-07-06 0.258 1,595,743 -2,055 0.62% 411,545
2020-07-02 2020-06-29 0.282 1,597,798 -4,110 0.62% 450,950
2020-06-10 2020-06-08 0.268 1,601,908 -2,055 0.63% 428,725
2020-06-01 2020-05-28 0.307 1,603,963 -20,551 0.63% 491,715
2020-05-11 2020-05-07 0.428 1,624,514 +2,055 0.63% 695,640
2020-05-08 2020-05-06 0.409 1,622,459 -2,055 0.63% 663,180
2020-05-07 2020-05-05 0.384 1,624,514 -4,110 0.63% 624,495
2020-04-28 2020-04-24 0.370 1,628,624 -24,660 0.64% 602,300
2020-04-08 2020-04-06 0.448 1,653,284 -24,661 0.65% 740,140
2020-04-01 2020-03-30 0.574 1,677,945 -16,440 0.66% 963,470
2020-02-27 2020-02-25 0.268 1,694,385 +2,055 0.66% 453,475
2020-02-25 2020-02-21 0.268 1,692,330 +22,605 0.66% 452,925
2020-02-14 2020-02-12 0.243 1,669,725 +32,881 0.65% 406,250
2020-02-12 2020-02-10 0.248 1,636,844 +57,541 0.64% 406,215
2020-02-10 2020-02-06 0.204 1,579,303 -102,752 0.62% 322,770
2020-01-22 2020-01-20 0.282 1,682,055 +143,853 0.66% 474,730
2019-10-03 2019-09-30 0.642 1,538,202 -2,055 0.60% 988,020
2019-07-04 2019-07-02 0.540 1,540,257 -205,504 0.60% 831,945
2019-07-02 2019-06-27 0.530 1,745,761 +768,587 0.68% 925,955
2019-06-21 2019-06-19 0.501 977,174 -36,991 0.38% 489,765
2019-06-17 2019-06-13 0.521 1,014,165 +36,991 0.40% 528,045
2019-05-29 2019-05-27 0.560 977,174 +12,330 0.38% 546,825
2019-05-24 2019-05-22 0.608 964,844 -61,651 0.38% 586,875
2019-05-20 2019-05-16 0.720 1,026,495 -63,707 0.40% 739,260
2019-05-17 2019-05-15 0.662 1,090,202 +63,707 0.43% 721,480
2019-05-15 2019-05-10 0.822 1,026,495 +139,743 0.40% 844,155
2019-05-10 2019-05-08 0.837 886,752 -49,321 0.35% 742,180
2019-05-09 2019-05-07 0.856 936,073 -6,166 0.37% 801,680
2019-05-08 2019-05-06 0.759 942,239 -90,422 0.37% 715,260
2019-05-07 2019-05-03 0.599 1,032,661 +65,762 0.40% 618,075
2019-05-03 2019-04-30 0.564 966,899 +67,816 0.38% 545,780
2019-05-02 2019-04-29 0.657 899,083 -41,100 0.35% 590,625
2019-04-10 2019-04-08 0.462 940,183 -21,561 0.37% 434,625
2019-04-08 2019-04-03 0.443 961,744 +18,495 0.38% 425,872
2019-04-03 2019-04-01 0.409 943,249 +30,004 0.37% 385,553
2019-04-02 2019-03-29 0.472 913,245 +41,101 0.36% 431,060
2019-03-29 2019-03-27 0.686 872,144 +58,551 0.34% 598,392
2019-03-21 2019-03-19 0.642 813,593 -20,550 0.48% 522,588
2019-03-20 2019-03-18 0.642 834,143 -2,055 0.49% 535,788
2019-03-13 2019-03-11 0.579 836,198 +20,550 0.49% 484,211
2019-03-06 2019-03-04 0.647 815,648 -20,550 0.48% 527,877
2019-02-26 2019-02-22 0.545 836,198 -96,485 0.49% 456,009
2019-02-20 2019-02-18 0.580 932,683 +18,338 0.49% 541,177
2018-12-28 2018-12-24 0.982 914,345 +22,921 0.49% 897,525
2018-10-08 2018-10-04 1.287 891,424 +9,169 0.47% 1,147,256
2018-08-22 2018-08-20 1.876 882,255 -14,899 0.47% 1,655,070
2018-08-21 2018-08-17 1.832 897,154 -1,146 0.48% 1,643,880
2018-08-17 2018-08-15 1.745 898,300 -11,461 0.48% 1,567,600
2018-08-02 2018-07-31 2.094 909,761 +11,461 0.48% 1,905,120
2018-08-01 2018-07-30 2.269 898,300 +29,798 0.48% 2,037,880
2018-07-05 2018-07-03 1.571 868,502 -688 0.47% 1,364,040
2018-06-22 2018-06-20 1.614 869,190 -137,530 0.47% 1,403,041
2018-06-20 2018-06-15 1.614 1,006,720 -916 0.55% 1,625,041
2018-06-19 2018-06-14 1.614 1,007,636 -22,922 0.55% 1,626,519
2018-06-11 2018-06-07 1.614 1,030,558 -1,146 0.56% 1,663,520
2018-05-10 2018-05-08 1.571 1,031,704 -13,753 0.56% 1,620,360
2018-05-09 2018-05-07 1.571 1,045,457 -1,146 0.57% 1,641,960
2018-05-03 2018-04-30 1.614 1,046,603 +2,292 0.57% 1,689,420
2018-04-27 2018-04-25 1.571 1,044,311 +137,530 0.57% 1,640,160
2018-04-13 2018-04-11 1.440 906,781 -3,209 0.50% 1,305,480
2018-04-10 2018-04-06 1.483 909,990 -11,461 0.50% 1,349,800
2018-03-29 2018-03-27 1.483 921,451 -34,382 0.51% 1,366,800
2018-03-28 2018-03-26 1.571 955,833 -96,730 0.53% 1,501,199
2018-03-27 2018-03-23 1.352 1,052,563 -13,753 0.59% 1,423,520
2018-03-26 2018-03-22 1.352 1,066,316 -114,608 0.59% 1,442,120
2018-03-22 2018-03-20 1.134 1,180,924 +6,876 0.66% 1,339,520
2018-03-15 2018-03-13 1.527 1,174,048 +11,461 0.65% 1,792,700
2018-03-14 2018-03-12 1.440 1,162,587 +9,169 0.65% 1,673,760
2018-03-13 2018-03-09 1.440 1,153,418 +11,461 0.64% 1,660,560
2018-03-09 2018-03-07 1.483 1,141,957 +2,292 0.64% 1,693,879
2018-03-06 2018-03-02 1.571 1,139,665 -113,692 0.64% 1,789,920
2018-03-02 2018-02-28 1.440 1,253,357 -25,214 0.70% 1,804,440
2018-02-28 2018-02-26 1.527 1,278,571 +11,461 0.71% 1,952,301
2018-02-26 2018-02-22 1.483 1,267,110 -47,677 0.71% 1,879,520
2018-02-14 2018-02-12 1.396 1,314,787 +11,461 0.73% 1,835,520
2018-02-12 2018-02-08 1.396 1,303,326 -11,461 0.73% 1,819,520
2018-02-09 2018-02-07 1.440 1,314,787 -34,382 0.73% 1,892,880
2018-02-08 2018-02-06 1.309 1,349,169 +34,382 0.75% 1,765,800
2018-02-07 2018-02-05 1.309 1,314,787 -4,813 0.73% 1,720,800
2018-02-06 2018-02-02 1.440 1,319,600 -25,214 0.74% 1,899,810
2018-02-02 2018-01-31 1.091 1,344,814 +13,753 0.75% 1,466,750
2018-01-22 2018-01-18 1.047 1,331,061 +11,461 0.74% 1,393,680
2018-01-03 2017-12-29 1.091 1,319,600 +11,461 0.74% 1,439,250
2018-01-02 2017-12-28 1.047 1,308,139 +45,843 0.73% 1,369,680
2017-12-28 2017-12-22 1.134 1,262,296 +22,922 0.71% 1,431,820
2017-12-27 2017-12-21 1.222 1,239,374 -4,356 0.69% 1,513,959
2017-12-20 2017-12-18 1.222 1,243,730 +22,922 0.70% 1,519,281
2017-12-19 2017-12-15 1.309 1,220,808 +229 0.68% 1,597,800
2017-12-15 2017-12-13 1.134 1,220,579 -229 0.69% 1,384,500
2017-12-14 2017-12-12 1.047 1,220,808 +29,798 0.69% 1,278,240
2017-12-11 2017-12-07 1.134 1,191,010 +22,922 0.67% 1,350,960
2017-12-06 2017-12-04 1.222 1,168,088 +22,922 0.66% 1,426,880
2017-12-05 2017-12-01 1.222 1,145,166 +6,876 0.65% 1,398,880
2017-12-04 2017-11-30 1.265 1,138,290 +13,753 0.64% 1,440,140
2017-11-30 2017-11-28 1.352 1,124,537 +11,461 0.63% 1,520,860
2017-11-29 2017-11-27 1.440 1,113,076 -9,169 0.63% 1,602,480
2017-11-24 2017-11-22 1.396 1,122,245 +11,461 0.63% 1,566,720
2017-11-20 2017-11-16 1.483 1,110,784 +11,461 0.63% 1,647,640
2017-11-10 2017-11-08 1.527 1,099,323 -3,438 0.62% 1,678,600
2017-11-07 2017-11-03 1.527 1,102,761 -3,668 0.62% 1,683,850
2017-11-06 2017-11-02 1.483 1,106,429 +32,091 0.62% 1,641,180
2017-10-19 2017-10-17 1.527 1,074,338 -22,922 0.61% 1,640,449
2017-09-25 2017-09-21 1.527 1,097,260 -18,337 0.62% 1,675,450
2017-09-18 2017-09-14 1.440 1,115,597 +6,876 0.63% 1,606,109
2017-09-14 2017-09-12 1.483 1,108,721 +18,337 0.63% 1,644,580
2017-09-13 2017-09-11 1.527 1,090,384 +28,423 0.62% 1,664,951
2017-09-06 2017-09-04 1.614 1,061,961 +77,934 0.60% 1,714,210
2017-09-04 2017-08-31 1.571 984,027 +2,292 0.56% 1,545,480
2017-08-31 2017-08-29 1.614 981,735 -79,538 0.56% 1,584,710
2017-08-30 2017-08-28 1.658 1,061,273 -20,630 0.60% 1,759,400
2017-08-29 2017-08-25 1.483 1,081,903 -22,921 0.61% 1,604,801
2017-08-28 2017-08-24 1.352 1,104,824 -11,461 0.63% 1,494,200
2017-08-17 2017-08-15 1.396 1,116,285 +11,461 0.63% 1,558,400
2017-08-15 2017-08-11 1.352 1,104,824 +10,544 0.63% 1,494,200
2017-08-14 2017-08-10 1.396 1,094,280 +16,045 0.62% 1,527,680
2017-08-10 2017-08-08 1.396 1,078,235 -16,045 0.61% 1,505,280
2017-08-09 2017-08-07 1.440 1,094,280 -7,564 0.62% 1,575,420
2017-08-08 2017-08-04 1.440 1,101,844 -1,376 0.63% 1,586,309
2017-08-07 2017-08-03 1.440 1,103,220 -22,921 0.63% 1,588,290
2017-08-03 2017-08-01 1.396 1,126,141 +22,921 0.64% 1,572,159
2017-08-02 2017-07-31 1.396 1,103,220 -18,337 0.63% 1,540,160
2017-08-01 2017-07-28 1.527 1,121,557 -34,383 0.64% 1,712,550
2017-07-31 2017-07-27 1.134 1,155,940 +5,502 0.66% 1,311,180
2017-07-28 2017-07-26 1.178 1,150,438 +14,440 0.65% 1,355,130
2017-07-27 2017-07-25 1.352 1,135,998 +41,947 0.65% 1,536,360
2017-07-26 2017-07-24 1.091 1,094,051 +22,922 0.62% 1,193,250
2017-07-04 2017-06-30 0.785 1,071,129 +22,921 0.61% 841,140
2017-07-03 2017-06-29 0.785 1,048,208 +11,461 0.60% 823,140
2017-06-29 2017-06-27 0.829 1,036,747 +22,922 0.59% 859,370
2017-06-26 2017-06-22 0.960 1,013,825 -49,969 0.58% 973,060
2017-06-22 2017-06-20 0.829 1,063,794 -1,147 0.60% 881,790
2017-06-20 2017-06-16 0.873 1,064,941 -22,921 0.60% 929,200
2017-05-17 2017-05-15 1.003 1,087,862 -9,169 0.62% 1,091,580
2017-05-09 2017-05-05 1.003 1,097,031 +47,219 0.62% 1,100,780
2017-04-25 2017-04-21 0.960 1,049,812 +14,440 0.60% 1,007,600
2017-04-21 2017-04-19 1.003 1,035,372 -4,584 0.59% 1,038,910
2017-04-19 2017-04-13 1.091 1,039,956 +15,587 0.59% 1,134,250
2017-04-18 2017-04-12 1.091 1,024,369 +4,584 0.58% 1,117,250
2017-04-10 2017-04-06 1.091 1,019,785 -18,337 0.58% 1,112,250
2017-04-07 2017-04-05 1.134 1,038,122 +45,843 0.59% 1,177,540
2017-04-05 2017-03-31 1.047 992,279 +18,337 0.56% 1,038,960
2017-04-03 2017-03-30 1.134 973,942 +6,877 0.55% 1,104,740
2017-03-08 2017-03-06 1.134 967,065 +9,169 0.59% 1,096,940
2017-03-03 2017-03-01 1.178 957,896 -38,967 0.59% 1,128,330
2017-03-02 2017-02-28 1.091 996,863 -2,292 0.61% 1,087,250
2017-02-28 2017-02-24 1.134 999,155 +100,855 0.61% 1,133,340
2017-02-23 2017-02-21 1.309 898,300 -7,335 0.55% 1,175,700
2017-02-22 2017-02-20 1.309 905,635 -1,834 0.55% 1,185,300
2017-02-21 2017-02-17 1.265 907,469 +181,081 0.56% 1,148,110
2017-02-20 2017-02-16 1.309 726,388 +9,169 0.44% 950,701
2017-02-17 2017-02-15 1.440 717,219 +9,169 0.44% 1,032,570
2017-02-09 2017-02-07 1.483 708,050 -45,844 0.43% 1,050,260
2017-02-07 2017-02-03 1.483 753,894 -20,629 0.46% 1,118,261
2017-02-06 2017-02-02 1.571 774,523 +4,584 0.47% 1,216,440
2017-02-03 2017-02-01 1.614 769,939 -12,607 0.47% 1,242,830
2017-01-26 2017-01-24 1.701 782,546 -6,189 0.48% 1,331,461
2017-01-25 2017-01-23 1.701 788,735 +459 0.48% 1,341,991
2017-01-24 2017-01-20 1.745 788,276 +49,740 0.48% 1,375,600
2017-01-23 2017-01-19 1.571 738,536 +45,385 0.45% 1,159,920
2017-01-20 2017-01-18 1.614 693,151 -8,023 0.42% 1,118,880
2017-01-18 2017-01-16 1.222 701,174 +22,922 0.43% 856,520
2017-01-17 2017-01-13 1.309 678,252 +9,169 0.42% 887,700
2017-01-13 2017-01-11 1.614 669,083 -159,077 0.41% 1,080,029
2017-01-10 2017-01-06 1.876 828,160 -17,420 0.51% 1,553,590
2017-01-09 2017-01-05 1.876 845,580 -4,585 0.52% 1,586,270
2017-01-06 2017-01-04 1.876 850,165 +17,421 0.52% 1,594,871
2016-12-30 2016-12-28 1.920 832,744 +75,871 0.51% 1,598,520
2016-12-29 2016-12-23 2.661 756,873 -10,315 0.46% 2,014,219
2016-12-21 2016-12-19 2.879 767,188 +2,063 0.47% 2,209,020
2016-12-19 2016-12-15 2.923 765,125 +6,876 0.47% 2,236,459
2016-12-13 2016-12-09 3.054 758,249 +4,814 0.52% 2,315,601
2016-12-09 2016-12-07 3.098 753,435 +161,368 0.51% 2,333,770
2016-12-08 2016-12-06 3.010 592,067 +4,585 0.40% 1,782,271
2016-12-05 2016-12-01 2.923 587,482 -1,376 0.40% 1,717,209
2016-11-29 2016-11-25 3.228 588,858 -11,231 0.40% 1,901,061
2016-11-28 2016-11-24 2.879 600,089 -18,338 0.41% 1,727,879
2016-11-25 2016-11-23 2.879 618,427 +6,648 0.42% 1,780,681
2016-11-24 2016-11-22 2.879 611,779 +2,292 0.42% 1,761,539
2016-11-23 2016-11-21 2.967 609,487 +23,380 0.42% 1,808,120
2016-11-22 2016-11-18 3.010 586,107 +2,751 0.40% 1,764,330
2016-11-18 2016-11-16 3.010 583,356 -2,063 0.40% 1,756,049
2016-11-17 2016-11-15 3.098 585,419 -15,587 0.40% 1,813,339
2016-11-15 2016-11-11 2.792 601,006 -4,584 0.41% 1,678,080
2016-11-11 2016-11-09 2.923 605,590 +11,460 0.41% 1,770,139
2016-11-10 2016-11-08 3.054 594,130 +13,066 0.41% 1,814,401
2016-11-09 2016-11-07 3.054 581,064 -4,585 0.40% 1,774,499
2016-11-08 2016-11-04 2.879 585,649 +4,585 0.40% 1,686,301
2016-11-07 2016-11-03 2.923 581,064 +4,584 0.40% 1,698,449
2016-11-04 2016-11-02 3.098 576,480 +16,045 0.39% 1,785,650
2016-11-03 2016-11-01 3.185 560,435 +34,383 0.38% 1,784,851
2016-10-31 2016-10-27 3.534 526,052 +15,128 0.36% 1,858,949
2016-10-28 2016-10-26 3.621 510,924 +4,584 0.35% 1,850,070
2016-10-26 2016-10-24 3.534 506,340 -8,022 0.35% 1,789,291
2016-10-25 2016-10-20 3.490 514,362 +1,146 0.35% 1,795,199
2016-10-20 2016-10-18 3.708 513,216 -1,375 0.35% 1,903,150
2016-10-19 2016-10-17 3.839 514,591 +6,876 0.35% 1,975,599
2016-10-18 2016-10-14 3.839 507,715 -1,146 0.35% 1,949,200
2016-10-14 2016-10-12 3.185 508,861 +22,922 0.35% 1,620,600
2016-10-13 2016-10-11 3.272 485,939 +11,461 0.33% 1,589,999
2016-10-11 2016-10-06 3.316 474,478 +4,584 0.32% 1,573,198
2016-10-07 2016-10-05 3.316 469,894 -6,877 0.32% 1,558,000
2016-10-06 2016-10-04 3.316 476,771 +4,585 0.33% 1,580,801
2016-10-05 2016-10-03 3.359 472,186 -11,461 0.32% 1,586,199
2016-10-04 2016-09-30 3.359 483,647 +22,922 0.33% 1,624,700
2016-10-03 2016-09-29 3.403 460,725 -6,877 0.31% 1,567,798
2016-09-23 2016-09-21 3.926 467,602 +4,584 0.32% 1,836,000
2016-09-22 2016-09-20 3.839 463,018 +102,689 0.32% 1,777,601
2016-09-21 2016-09-19 3.970 360,329 +9,169 0.25% 1,430,522
2016-09-19 2016-09-14 4.145 351,160 +4,584 0.24% 1,455,400
2016-09-06 2016-09-02 4.406 346,576 +45,844 0.24% 1,527,122
2016-09-02 2016-08-31 4.624 300,732 +34,382 0.20% 1,390,719
2016-08-29 2016-08-25 4.406 266,350 +16,045 0.18% 1,173,621
2016-08-26 2016-08-24 4.406 250,305 +2,293 0.17% 1,102,922
2016-08-23 2016-08-19 4.624 248,012 -11,461 0.17% 1,146,918
2016-08-22 2016-08-18 4.668 259,473 +11,461 0.18% 1,211,239
2016-08-19 2016-08-17 4.581 248,012 -11,461 0.17% 1,136,098
2016-08-17 2016-08-15 4.799 259,473 +8,022 0.18% 1,245,199
2016-08-16 2016-08-12 4.799 251,451 -3,438 0.17% 1,206,702
2016-08-11 2016-08-09 4.930 254,889 +6,877 0.17% 1,256,560
2016-08-03 2016-07-29 4.712 248,012 -917 0.17% 1,168,558
2016-08-01 2016-07-28 5.148 248,929 +917 0.17% 1,281,479
2016-07-29 2016-07-27 5.715 248,012 +2,292 0.17% 1,417,418
2016-07-27 2016-07-25 6.239 245,720 +229 0.17% 1,532,958
2016-07-21 2016-07-19 5.584 245,491 -5,501 0.17% 1,370,880
2016-07-20 2016-07-18 5.715 250,992 -688 0.17% 1,434,449
2016-07-19 2016-07-15 5.584 251,680 -13,753 0.17% 1,405,441
2016-07-18 2016-07-14 5.017 265,433 -917 0.18% 1,331,701
2016-07-13 2016-07-11 4.232 266,350 -458 0.18% 1,127,141
2016-07-12 2016-07-08 4.145 266,808 -2,063 0.18% 1,105,799
2016-07-11 2016-07-07 4.057 268,871 -2,292 0.18% 1,090,889
2016-07-08 2016-07-06 3.796 271,163 +2,063 0.18% 1,029,209
2016-07-06 2016-07-04 3.839 269,100 +5,272 0.18% 1,033,119
2016-07-05 2016-06-30 4.363 263,828 +6,876 0.18% 1,150,998
2016-07-04 2016-06-29 4.319 256,952 +2,522 0.18% 1,109,791
2016-06-28 2016-06-24 4.494 254,430 +6,876 0.17% 1,143,298
2016-06-24 2016-06-22 4.930 247,554 -22,922 0.17% 1,220,400
2016-06-23 2016-06-21 4.973 270,476 -4,584 0.18% 1,345,202
2016-06-15 2016-06-13 4.624 275,060 +25,214 0.19% 1,272,000
2016-06-06 2016-06-02 5.759 249,846 -1,605 0.17% 1,438,799
2016-06-03 2016-06-01 5.802 251,451 -2,063 0.17% 1,459,012
2016-06-01 2016-05-30 6.021 253,514 +688 0.17% 1,526,282
2016-05-27 2016-05-25 5.933 252,826 -229 0.17% 1,500,080
2016-05-25 2016-05-23 6.064 253,055 -42,634 0.17% 1,534,559
2016-05-24 2016-05-20 6.064 295,689 -30,945 0.20% 1,793,097
2016-05-23 2016-05-19 6.500 326,634 +68,765 0.22% 2,123,252
2016-05-19 2016-05-17 6.151 257,869 -11,461 0.18% 1,586,252
2016-05-18 2016-05-16 6.849 269,330 +27,965 0.18% 1,844,753
2016-05-17 2016-05-13 6.631 241,365 -54,324 0.16% 1,600,559
2016-05-16 2016-05-12 5.802 295,689 +2,062 0.20% 1,715,697
2016-05-13 2016-05-11 5.366 293,627 -1,375 0.20% 1,575,632
2016-05-12 2016-05-10 4.930 295,002 +9,169 0.20% 1,454,311
2016-05-11 2016-05-09 4.843 285,833 +83,205 0.19% 1,384,169
2016-05-09 2016-05-05 4.581 202,628 +1,834 0.14% 928,202
2016-05-06 2016-05-04 4.712 200,794 +1,376 0.14% 946,081
2016-05-05 2016-05-03 4.799 199,418 +6,876 0.14% 956,998
2016-05-04 2016-04-29 5.628 192,542 -20,629 0.13% 1,083,600
2016-05-03 2016-04-28 5.628 213,171 +28,193 0.15% 1,199,697
2016-04-29 2016-04-27 4.843 184,978 +57,763 0.13% 895,771
2016-04-28 2016-04-26 6.631 127,215 +31,402 0.09% 843,598
2016-03-14 2016-03-10 10.863 95,813 +5,502 0.07% 1,040,825
2016-03-10 2016-03-08 10.907 90,311 -5,272 0.06% 984,996
2016-03-07 2016-03-03 10.863 95,583 +21,317 0.07% 1,038,326
2016-03-04 2016-03-02 10.907 74,266 +14,899 0.05% 809,998
2016-02-29 2016-02-25 11.343 59,367 -2,292 0.04% 673,399
2016-02-22 2016-02-18 11.997 61,659 -36,675 0.04% 739,747
2016-02-17 2016-02-15 12.216 98,334 +2,292 0.07% 1,201,201
2016-02-04 2016-02-02 12.870 96,042 -6,876 0.07% 1,236,053
2016-01-28 2016-01-26 11.779 102,918 -1,605 0.07% 1,212,297
2016-01-07 2016-01-05 11.997 104,523 +2,292 0.07% 1,254,002
2016-01-05 2015-12-31 12.216 102,231 -2,292 0.07% 1,248,805
2015-12-30 2015-12-28 11.997 104,523 +5,501 0.07% 1,254,002
2015-12-29 2015-12-24 13.088 99,022 -1,146 0.07% 1,296,005
2015-12-28 2015-12-22 12.870 100,168 +2,292 0.07% 1,289,154
2015-12-17 2015-12-15 13.524 97,876 -15,815 0.07% 1,323,707
2015-12-16 2015-12-14 13.524 113,691 -11,461 0.08% 1,537,594
2015-12-14 2015-12-10 13.088 125,152 +917 0.09% 1,637,996
2015-12-11 2015-12-09 12.870 124,235 +3,667 0.08% 1,598,895
2015-12-09 2015-12-07 13.524 120,568 -4,584 0.08% 1,630,601
2015-12-08 2015-12-04 13.524 125,152 +2,292 0.09% 1,692,596
2015-12-07 2015-12-03 13.306 122,860 +11,002 0.08% 1,634,798
2015-12-04 2015-12-02 13.306 111,858 +5,731 0.08% 1,488,404
2015-12-03 2015-12-01 14.397 106,127 +9,168 0.07% 1,527,896
2015-12-02 2015-11-30 13.961 96,959 +13,753 0.07% 1,353,605
2015-12-01 2015-11-27 12.216 83,206 +3,439 0.06% 1,016,404
2015-11-27 2015-11-25 13.306 79,767 -3,439 0.05% 1,061,395
2015-11-25 2015-11-23 13.524 83,206 +3,439 0.06% 1,125,305
2015-11-24 2015-11-20 13.961 79,767 -2,293 0.05% 1,113,594
2015-11-23 2015-11-19 13.524 82,060 +1,147 0.06% 1,109,806
2015-11-20 2015-11-18 14.179 80,913 +1,146 0.06% 1,147,243
2015-11-18 2015-11-16 13.306 79,767 +458 0.05% 1,061,395
2015-11-17 2015-11-13 13.961 79,309 -1,834 0.05% 1,107,201
2015-11-16 2015-11-12 15.488 81,143 +7,564 0.06% 1,256,705
2015-11-13 2015-11-11 14.397 73,579 -5,042 0.05% 1,059,307
2015-11-12 2015-11-10 11.343 78,621 +25,214 0.05% 891,796
2015-11-11 2015-11-09 11.997 53,407 +11,460 0.04% 640,744
2015-11-10 2015-11-06 12.652 41,947 +2,293 0.03% 530,704
2015-11-05 2015-11-03 13.088 39,654 +1,146 0.03% 518,994
2015-11-03 2015-10-30 15.051 38,508 +1,146 0.03% 579,594
2015-11-02 2015-10-29 16.360 37,362 -4,814 0.03% 611,245
2015-10-28 2015-10-26 16.796 42,176 +459 0.03% 708,402
2015-10-26 2015-10-22 17.233 41,717 -1,147 0.03% 718,893
2015-10-23 2015-10-20 15.706 42,864 -6,418 0.03% 673,208
2015-10-22 2015-10-19 12.652 49,282 -1,146 0.03% 623,505
2015-10-20 2015-10-16 10.907 50,428 +459 0.03% 550,004
2015-10-15 2015-10-13 11.125 49,969 +3,438 0.03% 555,897
2015-10-14 2015-10-12 12.216 46,531 -1,375 0.03% 568,400
2015-10-12 2015-10-08 13.088 47,906 -2,063 0.03% 626,996
2015-10-06 2015-10-02 14.397 49,969 +9,398 0.03% 719,397
2015-10-05 2015-09-30 18.323 40,571 +2,063 0.03% 743,394
2015-09-23 2015-09-21 15.924 38,508 -4,585 0.03% 613,194
2015-09-17 2015-09-15 17.014 43,093 -3,667 0.03% 733,205
2015-09-16 2015-09-14 17.451 46,760 -1,834 0.03% 815,997
2015-09-11 2015-09-09 18.323 48,594 -9,169 0.03% 890,401
2015-09-10 2015-09-08 15.924 57,763 +11,920 0.04% 919,806
2015-09-09 2015-09-07 10.252 45,843 +5,501 0.03% 469,997
2015-08-31 2015-08-27 12.434 40,342 +1,834 0.03% 501,598
2015-07-16 2015-07-14 21.159 38,508 -3,668 0.03% 814,792
2015-07-07 2015-07-03 23.558 42,176 +18,337 0.03% 993,603
2015-06-30 2015-06-26 25.696 23,839 +3,668 0.02% 612,572
2015-06-24 2015-06-22 30.975 20,171 +3,667 0.01% 624,798
2015-06-08 2015-06-04 34.552 16,504 +5,502 0.01% 570,254
2015-05-29 2015-05-27 38.217 11,002 +9,168 0.01% 420,465
2015-05-15 2015-05-13 38.610 1,834 +1,834 0.00% 70,810
2015-04-16 2015-04-14 40.137 0 -5,501
2015-04-15 2015-04-13 39.264 5,501 -3,668 0.00% 215,992
2015-04-14 2015-04-10 34.247 9,169 -1,833 0.01% 314,011
2015-03-20 2015-03-18 24.431 11,002 -1,834 0.01% 268,790
2015-03-19 2015-03-17 23.166 12,836 -5,501 0.01% 297,357
2015-03-18 2015-03-16 21.944 18,337 -7,335 0.01% 402,393
2015-03-17 2015-03-13 20.897 25,672 -22,005 0.02% 536,474
2015-03-16 2015-03-12 20.068 47,677 -5,501 0.03% 956,799
2015-03-11 2015-03-09 17.451 53,178 +1,833 0.04% 927,995
2015-03-10 2015-03-06 15.269 51,345 -1,833 0.04% 784,007
2015-03-09 2015-03-05 13.961 53,178 +14,670 0.04% 742,396
2015-03-06 2015-03-04 10.689 38,508 +9,168 0.03% 411,596
2015-03-03 2015-02-27 8.682 29,340 +11,003 0.02% 254,722
2015-02-11 2015-02-09 7.678 18,337 +1,833 0.01% 140,797
2015-02-10 2015-02-06 7.678 16,504 +3,668 0.01% 126,723
2015-02-09 2015-02-05 8.202 12,836 +11,002 0.01% 105,279
2014-12-29 2014-12-22 18.978 1,834 +1,834 0.00% 34,805
2014-11-06 2014-11-04 12.521 0 -18,337
2014-10-29 2014-10-27 12.346 18,337 -23,839 0.01% 226,396
2014-10-28 2014-10-24 11.212 42,176 -3,667 0.03% 472,882
2014-10-27 2014-10-23 11.125 45,843 -14,670 0.03% 509,996
2014-10-24 2014-10-22 11.561 60,513 -7,335 0.04% 699,598
2014-10-23 2014-10-21 10.776 67,848 -5,501 0.05% 731,119
2014-10-22 2014-10-20 11.387 73,349 -9,169 0.05% 835,196
2014-10-21 2014-10-17 8.027 82,518 -1,834 0.06% 662,400
2014-09-26 2014-09-24 7.198 84,352 +7,335 0.06% 607,202
2014-09-12 2014-09-10 7.024 77,017 +7,335 0.05% 540,961
2014-09-11 2014-09-08 6.980 69,682 +9,169 0.05% 486,401
2014-09-10 2014-09-05 6.980 60,513 +3,667 0.04% 422,399
2014-09-08 2014-09-04 7.417 56,846 +5,501 0.04% 421,602
2014-09-05 2014-09-03 7.242 51,345 +5,502 0.04% 371,843
2014-09-03 2014-09-01 7.329 45,843 +9,168 0.03% 335,998
2014-08-26 2014-08-22 6.631 36,675 +9,169 0.03% 243,202
2014-08-25 2014-08-21 7.417 27,506 +3,667 0.02% 204,000
2014-08-22 2014-08-20 7.329 23,839 0.02% 174,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top