History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 6,574,800 | +0 | 1.13% | 887,598 |
| 2025-10-13 | 2025-10-09 | 0.131 | 6,574,800 | +0 | 1.13% | 861,299 |
| 2025-10-10 | 2025-10-08 | 0.141 | 6,574,800 | +30,000 | 1.13% | 927,047 |
| 2025-09-30 | 2025-09-26 | 0.136 | 6,544,800 | -10,000 | 1.13% | 890,093 |
| 2025-08-28 | 2025-08-26 | 0.189 | 6,554,800 | -20,000 | 1.13% | 1,238,857 |
| 2025-08-14 | 2025-08-12 | 0.160 | 6,574,800 | +20,000 | 1.13% | 1,051,968 |
| 2025-07-15 | 2025-07-11 | 0.183 | 6,554,800 | -6,000 | 1.13% | 1,199,528 |
| 2025-07-03 | 2025-06-30 | 0.147 | 6,560,800 | +100,000 | 1.13% | 964,438 |
| 2025-05-28 | 2025-05-26 | 0.180 | 6,460,800 | -10,000 | 1.11% | 1,162,944 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,470,800 | -36,000 | 1.11% | 1,229,452 |
| 2025-05-19 | 2025-05-15 | 0.180 | 6,506,800 | +50,000 | 1.12% | 1,171,224 |
| 2025-05-14 | 2025-05-12 | 0.132 | 6,456,800 | -1,836,000 | 1.11% | 852,298 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,292,800 | -180,000 | 1.43% | 879,037 |
| 2025-05-12 | 2025-05-08 | 0.083 | 8,472,800 | -80,000 | 1.46% | 703,242 |
| 2025-05-09 | 2025-05-07 | 0.068 | 8,552,800 | +100,000 | 1.47% | 581,590 |
| 2025-05-08 | 2025-05-06 | 0.066 | 8,452,800 | -400,000 | 1.45% | 557,885 |
| 2025-04-28 | 2025-04-24 | 0.071 | 8,852,800 | +400,000 | 1.52% | 628,549 |
| 2025-04-17 | 2025-04-15 | 0.037 | 8,452,800 | -10,000 | 1.45% | 312,754 |
| 2025-04-16 | 2025-04-14 | 0.036 | 8,462,800 | -177,400 | 1.46% | 304,661 |
| 2025-04-14 | 2025-04-10 | 0.029 | 8,640,200 | -90,000 | 1.49% | 250,566 |
| 2025-04-10 | 2025-04-08 | 0.033 | 8,730,200 | -12,000 | 1.50% | 288,097 |
| 2025-04-07 | 2025-04-02 | 0.040 | 8,742,200 | -8,400 | 1.50% | 349,688 |
| 2025-03-25 | 2025-03-21 | 0.045 | 8,750,600 | -400 | 1.50% | 393,777 |
| 2025-03-24 | 2025-03-20 | 0.045 | 8,751,000 | -10,000 | 1.51% | 393,795 |
| 2025-03-18 | 2025-03-14 | 0.049 | 8,761,000 | +90,000 | 1.51% | 429,289 |
| 2025-03-06 | 2025-03-04 | 0.053 | 8,671,000 | -14,000 | 1.49% | 459,563 |
| 2025-02-19 | 2025-02-17 | 0.053 | 8,685,000 | +1,320,000 | 1.49% | 460,305 |
| 2025-02-14 | 2025-02-12 | 0.053 | 7,365,000 | +100,000 | 1.27% | 390,345 |
| 2025-02-13 | 2025-02-11 | 0.053 | 7,265,000 | +10,000 | 1.25% | 385,045 |
| 2025-02-07 | 2025-02-05 | 0.055 | 7,255,000 | -11,000 | 1.25% | 399,025 |
| 2025-02-03 | 2025-01-24 | 0.053 | 7,266,000 | +380,000 | 1.25% | 385,098 |
| 2025-01-16 | 2025-01-14 | 0.054 | 6,886,000 | -10,000 | 1.18% | 371,844 |
| 2025-01-03 | 2024-12-31 | 0.060 | 6,896,000 | +180,000 | 1.19% | 413,760 |
| 2025-01-02 | 2024-12-27 | 0.050 | 6,716,000 | -10,000 | 1.16% | 335,800 |
| 2024-12-30 | 2024-12-24 | 0.048 | 6,726,000 | -190,000 | 1.16% | 322,848 |
| 2024-12-27 | 2024-12-20 | 0.058 | 6,916,000 | +270,000 | 1.19% | 401,128 |
| 2024-11-05 | 2024-11-01 | 0.225 | 6,646,000 | +20,000 | 1.14% | 1,495,350 |
| 2024-10-28 | 2024-10-24 | 0.225 | 6,626,000 | -74,400 | 1.14% | 1,490,850 |
| 2024-10-22 | 2024-10-18 | 0.225 | 6,700,400 | -400 | 1.15% | 1,507,590 |
| 2024-10-14 | 2024-10-09 | 0.226 | 6,700,800 | -800 | 1.15% | 1,514,381 |
| 2024-10-10 | 2024-10-08 | 0.227 | 6,701,600 | -60,000 | 1.15% | 1,521,263 |
| 2024-04-24 | 2024-04-22 | 0.220 | 6,761,600 | -64,730,000 | 1.16% | 1,487,552 |
| 2024-03-19 | 2024-03-15 | 0.238 | 71,491,600 | -10,000 | 12.30% | 17,015,001 |
| 2023-02-21 | 2023-02-17 | 0.290 | 71,501,600 | -20,000 | 12.30% | 20,735,464 |
| 2023-01-31 | 2023-01-27 | 0.260 | 71,521,600 | +24,730,000 | 12.30% | 18,595,616 |
| 2022-12-19 | 2022-12-15 | 0.320 | 46,791,600 | -1,610 | 8.05% | 14,973,312 |
| 2022-10-07 | 2022-10-05 | 0.208 | 46,793,210 | -200,000 | 8.05% | 9,732,988 |
| 2022-09-14 | 2022-09-09 | 0.247 | 46,993,210 | +40,000,000 | 8.08% | 11,607,323 |
| 2022-07-22 | 2022-07-20 | 0.435 | 6,993,210 | -569,000 | 1.20% | 3,042,046 |
| 2022-05-24 | 2022-05-20 | 0.560 | 7,562,210 | -6,000 | 1.30% | 4,234,838 |
| 2022-05-23 | 2022-05-19 | 0.540 | 7,568,210 | -7,000 | 1.30% | 4,086,833 |
| 2022-04-11 | 2022-04-07 | 0.530 | 7,575,210 | -793 | 1.30% | 4,014,861 |
| 2022-03-31 | 2022-03-29 | 0.550 | 7,576,003 | -110,000 | 1.30% | 4,166,802 |
| 2022-03-22 | 2022-03-18 | 0.630 | 7,686,003 | -100,000 | 1.32% | 4,842,182 |
| 2022-03-21 | 2022-03-17 | 0.550 | 7,786,003 | +40,000 | 1.34% | 4,282,302 |
| 2022-02-25 | 2022-02-23 | 0.630 | 7,746,003 | +20,000 | 1.33% | 4,879,982 |
| 2022-02-21 | 2022-02-17 | 0.550 | 7,726,003 | +10,000 | 1.33% | 4,249,302 |
| 2022-02-18 | 2022-02-16 | 0.620 | 7,716,003 | +30,000 | 1.33% | 4,783,922 |
| 2022-02-16 | 2022-02-14 | 0.600 | 7,686,003 | +10,000 | 1.32% | 4,611,602 |
| 2022-02-14 | 2022-02-10 | 0.560 | 7,676,003 | +10,000 | 1.32% | 4,298,562 |
| 2022-02-07 | 2022-01-31 | 0.630 | 7,666,003 | -40,000 | 1.32% | 4,829,582 |
| 2022-01-13 | 2022-01-11 | 0.670 | 7,706,003 | +120,000 | 1.33% | 5,163,022 |
| 2022-01-12 | 2022-01-10 | 0.700 | 7,586,003 | -30,000 | 1.30% | 5,310,202 |
| 2022-01-10 | 2022-01-06 | 0.690 | 7,616,003 | -200,000 | 1.31% | 5,255,042 |
| 2022-01-07 | 2022-01-05 | 0.620 | 7,816,003 | -100,000 | 1.34% | 4,845,922 |
| 2022-01-05 | 2022-01-03 | 0.520 | 7,916,003 | +200,000 | 1.36% | 4,116,322 |
| 2021-12-30 | 2021-12-28 | 0.500 | 7,716,003 | -7,600 | 1.33% | 3,858,002 |
| 2021-12-28 | 2021-12-22 | 0.430 | 7,723,603 | -80,000 | 1.33% | 3,321,149 |
| 2021-12-14 | 2021-12-10 | 0.440 | 7,803,603 | -104,000 | 1.34% | 3,433,585 |
| 2021-12-13 | 2021-12-09 | 0.480 | 7,907,603 | -50,000 | 1.36% | 3,795,649 |
| 2021-12-10 | 2021-12-08 | 0.455 | 7,957,603 | +150,000 | 1.37% | 3,620,709 |
| 2021-11-23 | 2021-11-19 | 0.320 | 7,807,603 | -10,000 | 1.34% | 2,498,433 |
| 2021-11-19 | 2021-11-17 | 0.300 | 7,817,603 | -1,120,000 | 1.34% | 2,345,281 |
| 2021-11-18 | 2021-11-16 | 0.305 | 8,937,603 | -3,800,000 | 1.54% | 2,725,969 |
| 2021-10-26 | 2021-10-22 | 0.186 | 12,737,603 | +100,000 | 2.19% | 2,369,194 |
| 2021-10-11 | 2021-10-07 | 0.220 | 12,637,603 | -20,000 | 2.17% | 2,780,273 |
| 2021-09-16 | 2021-09-14 | 0.245 | 12,657,603 | -20,000 | 2.18% | 3,101,113 |
| 2021-08-30 | 2021-08-26 | 0.325 | 12,677,603 | +10,000 | 2.18% | 4,120,221 |
| 2021-08-27 | 2021-08-25 | 0.290 | 12,667,603 | +4,910,000 | 2.18% | 3,673,605 |
| 2021-08-26 | 2021-08-24 | 0.280 | 7,757,603 | -4,000 | 1.33% | 2,172,129 |
| 2021-08-03 | 2021-07-30 | 0.270 | 7,761,603 | -3,000 | 2.34% | 2,095,633 |
| 2021-08-02 | 2021-07-29 | 0.275 | 7,764,603 | +8,000 | 2.34% | 2,135,266 |
| 2021-07-07 | 2021-07-05 | 0.245 | 7,756,603 | -10,000 | 2.33% | 1,900,368 |
| 2021-06-22 | 2021-06-18 | 0.300 | 7,766,603 | -600 | 2.34% | 2,329,981 |
| 2021-06-04 | 2021-06-02 | 0.435 | 7,767,203 | -800 | 2.34% | 3,378,733 |
| 2021-06-01 | 2021-05-28 | 0.445 | 7,768,003 | +12,000 | 2.34% | 3,456,761 |
| 2021-05-31 | 2021-05-27 | 0.455 | 7,756,003 | -152,000 | 2.33% | 3,528,981 |
| 2021-05-27 | 2021-05-25 | 0.405 | 7,908,003 | -120,000 | 2.38% | 3,202,741 |
| 2021-05-25 | 2021-05-21 | 0.325 | 8,028,003 | -8,000 | 2.42% | 2,609,101 |
| 2021-05-24 | 2021-05-20 | 0.240 | 8,036,003 | -29,000 | 2.42% | 1,928,641 |
| 2021-05-21 | 2021-05-18 | 0.240 | 8,065,003 | -260,000 | 2.43% | 1,935,601 |
| 2021-05-04 | 2021-04-30 | 0.265 | 8,325,003 | -265 | 2.50% | 2,206,126 |
| 2021-04-28 | 2021-04-26 | 0.290 | 8,325,268 | -22,000 | 2.50% | 2,414,328 |
| 2021-04-19 | 2021-04-15 | 0.300 | 8,347,268 | -10,000 | 2.51% | 2,504,180 |
| 2021-03-30 | 2021-03-26 | 0.320 | 8,357,268 | -300,000 | 2.51% | 2,674,326 |
| 2021-03-24 | 2021-03-22 | 0.305 | 8,657,268 | -400 | 2.60% | 2,640,467 |
| 2021-03-16 | 2021-03-12 | 0.270 | 8,657,668 | +4,000 | 2.60% | 2,337,570 |
| 2021-03-11 | 2021-03-09 | 0.340 | 8,653,668 | -42,000 | 2.60% | 2,942,247 |
| 2021-03-05 | 2021-03-03 | 0.260 | 8,695,668 | -1,000 | 2.62% | 2,260,874 |
| 2021-02-23 | 2021-02-19 | 0.290 | 8,696,668 | -21,600 | 2.62% | 2,522,034 |
| 2021-02-22 | 2021-02-18 | 0.280 | 8,718,268 | -86,000 | 2.62% | 2,441,115 |
| 2021-02-18 | 2021-02-16 | 0.230 | 8,804,268 | +6,000 | 2.65% | 2,024,982 |
| 2021-02-09 | 2021-02-05 | 0.245 | 8,798,268 | -260,000 | 2.65% | 2,155,576 |
| 2021-02-01 | 2021-01-28 | 0.315 | 9,058,268 | -4,000 | 2.73% | 2,853,354 |
| 2021-01-27 | 2021-01-25 | 0.330 | 9,062,268 | +12,000 | 2.73% | 2,990,548 |
| 2021-01-26 | 2021-01-22 | 0.275 | 9,050,268 | +78,000 | 2.72% | 2,488,824 |
| 2021-01-21 | 2021-01-19 | 0.330 | 8,972,268 | -10,000 | 2.70% | 2,960,848 |
| 2021-01-20 | 2021-01-18 | 0.330 | 8,982,268 | +126,000 | 2.70% | 2,964,148 |
| 2021-01-19 | 2021-01-15 | 0.295 | 8,856,268 | +132,000 | 2.66% | 2,612,599 |
| 2021-01-18 | 2021-01-14 | 0.305 | 8,724,268 | +2,000 | 2.63% | 2,660,902 |
| 2021-01-13 | 2021-01-11 | 0.290 | 8,722,268 | +8,000 | 2.62% | 2,529,458 |
| 2021-01-08 | 2021-01-06 | 0.280 | 8,714,268 | +292,400 | 2.62% | 2,439,995 |
| 2021-01-06 | 2021-01-04 | 0.335 | 8,421,868 | -50,000 | 2.53% | 2,821,326 |
| 2020-12-29 | 2020-12-24 | 0.215 | 8,471,868 | -6,000 | 2.55% | 1,821,452 |
| 2020-12-18 | 2020-12-16 | 0.255 | 8,477,868 | -96,000 | 2.55% | 2,161,856 |
| 2020-12-08 | 2020-12-04 | 0.205 | 8,573,868 | -20,000 | 2.58% | 1,757,643 |
| 2020-12-02 | 2020-11-30 | 0.220 | 8,593,868 | +100,000 | 2.59% | 1,890,651 |
| 2020-11-24 | 2020-11-20 | 0.245 | 8,493,868 | -2,000 | 2.56% | 2,080,998 |
| 2020-10-27 | 2020-10-22 | 0.310 | 8,495,868 | -6,000 | 2.56% | 2,633,719 |
| 2020-09-29 | 2020-09-25 | 0.260 | 8,501,868 | -1,600 | 2.56% | 2,210,486 |
| 2020-09-18 | 2020-09-16 | 0.260 | 8,503,468 | -22,000 | 2.56% | 2,210,902 |
| 2020-09-17 | 2020-09-15 | 0.260 | 8,525,468 | -200 | 2.57% | 2,216,622 |
| 2020-09-10 | 2020-09-08 | 0.250 | 8,525,668 | +77,498 | 2.57% | 2,131,417 |
| 2020-09-09 | 2020-09-07 | 0.270 | 8,448,170 | -292,000 | 3.39% | 2,281,006 |
| 2020-09-08 | 2020-09-04 | 0.250 | 8,740,170 | -2,000 | 3.51% | 2,185,042 |
| 2020-09-02 | 2020-08-31 | 0.245 | 8,742,170 | +10,000 | 3.51% | 2,141,832 |
| 2020-09-01 | 2020-08-28 | 0.225 | 8,732,170 | -31,000 | 3.50% | 1,964,738 |
| 2020-08-31 | 2020-08-27 | 0.220 | 8,763,170 | -400 | 3.52% | 1,927,897 |
| 2020-08-27 | 2020-08-25 | 0.230 | 8,763,570 | +72,000 | 3.52% | 2,015,621 |
| 2020-08-25 | 2020-08-21 | 0.215 | 8,691,570 | +10,000 | 3.49% | 1,868,688 |
| 2020-08-12 | 2020-08-10 | 0.273 | 8,681,570 | -214,000 | 3.48% | 2,365,728 |
| 2020-08-11 | 2020-08-07 | 0.268 | 8,895,570 | -255,107 | 3.57% | 2,380,756 |
| 2020-08-10 | 2020-08-06 | 0.336 | 9,150,677 | -1,644 | 3.57% | 3,072,422 |
| 2020-07-29 | 2020-07-27 | 0.253 | 9,152,321 | -14,385 | 3.57% | 2,315,864 |
| 2020-07-28 | 2020-07-24 | 0.253 | 9,166,706 | +108,917 | 3.58% | 2,319,504 |
| 2020-07-27 | 2020-07-23 | 0.307 | 9,057,789 | +32,881 | 3.54% | 2,776,778 |
| 2020-07-03 | 2020-06-30 | 0.287 | 9,024,908 | +2,055 | 3.52% | 2,591,035 |
| 2020-07-02 | 2020-06-29 | 0.282 | 9,022,853 | +6,165 | 3.52% | 2,546,539 |
| 2020-06-24 | 2020-06-22 | 0.331 | 9,016,688 | -18,084 | 3.52% | 2,983,558 |
| 2020-06-09 | 2020-06-05 | 0.282 | 9,034,772 | +8,220 | 3.53% | 2,549,903 |
| 2020-06-01 | 2020-05-28 | 0.307 | 9,026,552 | +20,550 | 3.52% | 2,767,202 |
| 2020-04-28 | 2020-04-24 | 0.370 | 9,006,002 | -10,275 | 3.52% | 3,330,613 |
| 2020-04-20 | 2020-04-16 | 0.404 | 9,016,277 | -4,110 | 3.52% | 3,641,529 |
| 2020-04-03 | 2020-04-01 | 0.603 | 9,020,387 | -26,716 | 3.52% | 5,442,837 |
| 2020-04-02 | 2020-03-31 | 0.623 | 9,047,103 | -14,385 | 3.53% | 5,635,053 |
| 2020-03-26 | 2020-03-24 | 0.477 | 9,061,488 | -113,028 | 3.54% | 4,321,197 |
| 2020-02-18 | 2020-02-14 | 0.243 | 9,174,516 | -1,027 | 3.58% | 2,232,193 |
| 2020-02-14 | 2020-02-12 | 0.243 | 9,175,543 | -67,817 | 3.58% | 2,232,442 |
| 2020-02-13 | 2020-02-11 | 0.238 | 9,243,360 | -152,073 | 3.61% | 2,203,964 |
| 2020-02-10 | 2020-02-06 | 0.204 | 9,395,433 | +59,596 | 3.67% | 1,920,192 |
| 2020-02-05 | 2020-02-03 | 0.234 | 9,335,837 | -10,275 | 3.65% | 2,180,585 |
| 2020-02-04 | 2020-01-31 | 0.234 | 9,346,112 | -6,165 | 3.65% | 2,182,985 |
| 2020-01-31 | 2020-01-29 | 0.277 | 9,352,277 | +2,055 | 3.65% | 2,594,004 |
| 2020-01-29 | 2020-01-22 | 0.268 | 9,350,222 | +36,991 | 3.65% | 2,502,437 |
| 2020-01-23 | 2020-01-21 | 0.273 | 9,313,231 | +20,550 | 3.64% | 2,537,855 |
| 2020-01-06 | 2020-01-02 | 0.282 | 9,292,681 | +6,165 | 3.63% | 2,622,693 |
| 2019-12-27 | 2019-12-20 | 0.467 | 9,286,516 | +43,156 | 3.63% | 4,338,130 |
| 2019-11-19 | 2019-11-15 | 0.496 | 9,243,360 | +80,147 | 3.62% | 4,587,843 |
| 2019-11-06 | 2019-11-04 | 0.526 | 9,163,213 | +30,826 | 3.59% | 4,815,596 |
| 2019-11-05 | 2019-11-01 | 0.516 | 9,132,387 | +23,838 | 3.57% | 4,710,518 |
| 2019-10-31 | 2019-10-29 | 0.521 | 9,108,549 | +10,276 | 3.56% | 4,742,545 |
| 2019-10-30 | 2019-10-28 | 0.540 | 9,098,273 | -2,055 | 3.56% | 4,914,286 |
| 2019-10-22 | 2019-10-18 | 0.501 | 9,100,328 | +176,734 | 3.56% | 4,561,133 |
| 2019-10-17 | 2019-10-15 | 0.545 | 8,923,594 | +41,100 | 3.49% | 4,863,359 |
| 2019-10-14 | 2019-10-10 | 0.584 | 8,882,494 | +2,056 | 3.48% | 5,186,742 |
| 2019-10-03 | 2019-09-30 | 0.642 | 8,880,438 | +8,220 | 3.47% | 5,704,096 |
| 2019-09-16 | 2019-09-12 | 0.730 | 8,872,218 | -184,954 | 3.47% | 6,475,927 |
| 2019-09-12 | 2019-09-10 | 0.735 | 9,057,172 | -22,606 | 3.54% | 6,655,000 |
| 2019-09-06 | 2019-09-04 | 0.662 | 9,079,778 | +10,275 | 3.55% | 6,008,867 |
| 2019-08-19 | 2019-08-15 | 0.672 | 9,069,503 | -76,036 | 3.55% | 6,090,333 |
| 2019-08-16 | 2019-08-14 | 0.672 | 9,145,539 | -41,101 | 3.58% | 6,141,393 |
| 2019-08-15 | 2019-08-13 | 0.657 | 9,186,640 | -20,551 | 3.59% | 6,034,884 |
| 2019-08-13 | 2019-08-09 | 0.652 | 9,207,191 | +41,101 | 3.60% | 6,003,582 |
| 2019-08-12 | 2019-08-08 | 0.608 | 9,166,090 | -14,385 | 3.59% | 5,575,356 |
| 2019-08-08 | 2019-08-06 | 0.574 | 9,180,475 | +14,385 | 3.59% | 5,271,396 |
| 2019-08-06 | 2019-08-02 | 0.628 | 9,166,090 | -19,112 | 3.59% | 5,753,767 |
| 2019-07-30 | 2019-07-26 | 0.647 | 9,185,202 | -41,101 | 3.59% | 5,944,548 |
| 2019-07-26 | 2019-07-24 | 0.584 | 9,226,303 | -23,633 | 3.61% | 5,387,502 |
| 2019-07-25 | 2019-07-23 | 0.608 | 9,249,936 | -10,275 | 3.62% | 5,626,356 |
| 2019-07-16 | 2019-07-12 | 0.506 | 9,260,211 | -411 | 3.62% | 4,686,328 |
| 2019-07-15 | 2019-07-11 | 0.506 | 9,260,622 | -13,358 | 3.62% | 4,686,536 |
| 2019-07-09 | 2019-07-05 | 0.526 | 9,273,980 | -62,370 | 3.63% | 4,873,808 |
| 2019-07-08 | 2019-07-04 | 0.550 | 9,336,350 | -369,909 | 3.65% | 5,133,742 |
| 2019-07-04 | 2019-07-02 | 0.540 | 9,706,259 | -164,403 | 3.80% | 5,242,680 |
| 2019-07-02 | 2019-06-27 | 0.530 | 9,870,662 | -32,881 | 3.86% | 5,235,417 |
| 2019-06-27 | 2019-06-25 | 0.496 | 9,903,543 | -2,055 | 3.87% | 4,915,517 |
| 2019-06-26 | 2019-06-24 | 0.487 | 9,905,598 | -18,496 | 3.88% | 4,820,135 |
| 2019-06-24 | 2019-06-20 | 0.521 | 9,924,094 | -28,770 | 3.88% | 5,167,174 |
| 2019-06-17 | 2019-06-13 | 0.521 | 9,952,864 | -20,551 | 3.89% | 5,182,154 |
| 2019-06-14 | 2019-06-12 | 0.521 | 9,973,415 | +41,101 | 3.90% | 5,192,854 |
| 2019-06-11 | 2019-06-06 | 0.530 | 9,932,314 | +82,202 | 3.89% | 5,268,117 |
| 2019-06-06 | 2019-06-04 | 0.511 | 9,850,112 | +39,046 | 3.85% | 5,032,792 |
| 2019-06-05 | 2019-06-03 | 0.482 | 9,811,066 | +20,550 | 3.84% | 4,726,393 |
| 2019-06-04 | 2019-05-31 | 0.496 | 9,790,516 | +20,551 | 3.83% | 4,859,418 |
| 2019-06-03 | 2019-05-30 | 0.496 | 9,769,965 | +10,275 | 3.82% | 4,849,217 |
| 2019-05-31 | 2019-05-29 | 0.555 | 9,759,690 | -34,936 | 3.82% | 5,414,014 |
| 2019-05-30 | 2019-05-28 | 0.555 | 9,794,626 | +102,753 | 3.83% | 5,433,394 |
| 2019-05-29 | 2019-05-27 | 0.560 | 9,691,873 | +14,385 | 3.79% | 5,423,555 |
| 2019-05-28 | 2019-05-24 | 0.589 | 9,677,488 | +16,440 | 3.79% | 5,698,053 |
| 2019-05-27 | 2019-05-23 | 0.579 | 9,661,048 | +10,276 | 3.78% | 5,594,351 |
| 2019-05-24 | 2019-05-22 | 0.608 | 9,650,772 | -10,276 | 3.78% | 5,870,168 |
| 2019-05-23 | 2019-05-21 | 0.594 | 9,661,048 | -20,550 | 3.78% | 5,735,385 |
| 2019-05-22 | 2019-05-20 | 0.628 | 9,681,598 | -88,367 | 3.79% | 6,077,364 |
| 2019-05-21 | 2019-05-17 | 0.686 | 9,769,965 | -12,330 | 3.82% | 6,703,330 |
| 2019-05-20 | 2019-05-16 | 0.720 | 9,782,295 | +53,431 | 3.83% | 7,044,999 |
| 2019-05-17 | 2019-05-15 | 0.662 | 9,728,864 | -304,147 | 3.81% | 6,438,423 |
| 2019-05-16 | 2019-05-14 | 0.715 | 10,033,011 | -310,312 | 3.93% | 7,176,738 |
| 2019-05-15 | 2019-05-10 | 0.822 | 10,343,323 | +207,560 | 4.05% | 8,505,998 |
| 2019-05-14 | 2019-05-09 | 0.847 | 10,135,763 | +178,789 | 3.97% | 8,581,914 |
| 2019-05-10 | 2019-05-08 | 0.837 | 9,956,974 | +176,734 | 3.90% | 8,333,632 |
| 2019-05-09 | 2019-05-07 | 0.856 | 9,780,240 | +199,750 | 3.83% | 8,376,077 |
| 2019-05-08 | 2019-05-06 | 0.759 | 9,580,490 | +1,413,872 | 3.75% | 7,272,618 |
| 2019-05-07 | 2019-05-03 | 0.599 | 8,166,618 | +169,952 | 3.20% | 4,887,940 |
| 2019-05-06 | 2019-05-02 | 0.487 | 7,996,666 | -550,752 | 3.13% | 3,891,235 |
| 2019-05-03 | 2019-04-30 | 0.564 | 8,547,418 | -119,193 | 3.34% | 4,824,712 |
| 2019-05-02 | 2019-04-29 | 0.657 | 8,666,611 | +793,337 | 3.39% | 5,693,267 |
| 2019-04-30 | 2019-04-26 | 0.414 | 7,873,274 | -110,973 | 3.08% | 3,256,513 |
| 2019-04-18 | 2019-04-16 | 0.448 | 7,984,247 | -20,550 | 3.12% | 3,574,376 |
| 2019-04-16 | 2019-04-12 | 0.438 | 8,004,797 | -6,165 | 3.13% | 3,505,672 |
| 2019-04-11 | 2019-04-09 | 0.457 | 8,010,962 | +47,266 | 3.13% | 3,664,300 |
| 2019-04-04 | 2019-04-02 | 0.453 | 7,963,696 | +150,018 | 3.12% | 3,603,928 |
| 2019-04-03 | 2019-04-01 | 0.409 | 7,813,678 | +205,094 | 3.06% | 3,193,841 |
| 2019-04-02 | 2019-03-29 | 0.472 | 7,608,584 | +26,715 | 2.98% | 3,591,320 |
| 2019-04-01 | 2019-03-28 | 0.545 | 7,581,869 | -2,055 | 2.97% | 4,132,119 |
| 2019-03-29 | 2019-03-27 | 0.686 | 7,583,924 | +498,825 | 2.97% | 5,203,452 |
| 2019-03-26 | 2019-03-22 | 0.715 | 7,085,099 | +2,055 | 4.16% | 5,068,060 |
| 2019-03-25 | 2019-03-21 | 0.672 | 7,083,044 | +14,385 | 4.16% | 4,756,391 |
| 2019-03-20 | 2019-03-18 | 0.642 | 7,068,659 | +67,816 | 4.15% | 4,540,351 |
| 2019-03-19 | 2019-03-15 | 0.618 | 7,000,843 | +10,276 | 4.11% | 4,326,458 |
| 2019-03-13 | 2019-03-11 | 0.579 | 6,990,567 | -4,110 | 4.10% | 4,047,975 |
| 2019-03-11 | 2019-03-07 | 0.603 | 6,994,677 | +12,330 | 4.11% | 4,220,538 |
| 2019-03-07 | 2019-03-05 | 0.594 | 6,982,347 | +2,055 | 4.10% | 4,145,145 |
| 2019-02-28 | 2019-02-26 | 0.579 | 6,980,292 | -32,881 | 4.10% | 4,042,025 |
| 2019-02-27 | 2019-02-25 | 0.633 | 7,013,173 | +67,817 | 4.12% | 4,436,458 |
| 2019-02-26 | 2019-02-22 | 0.545 | 6,945,356 | -801,388 | 4.08% | 3,787,550 |
| 2019-02-25 | 2019-02-21 | 0.541 | 7,746,744 | -2,292 | 4.08% | 4,190,779 |
| 2019-02-22 | 2019-02-20 | 0.598 | 7,749,036 | -2,292 | 4.08% | 4,631,504 |
| 2019-02-20 | 2019-02-18 | 0.580 | 7,751,328 | +18,337 | 4.08% | 4,497,608 |
| 2019-02-13 | 2019-02-11 | 0.689 | 7,732,991 | +38,967 | 4.07% | 5,330,383 |
| 2019-02-11 | 2019-02-04 | 0.785 | 7,694,024 | +20,630 | 4.05% | 6,041,988 |
| 2019-01-11 | 2019-01-09 | 0.881 | 7,673,394 | -4,585 | 4.08% | 6,762,273 |
| 2019-01-10 | 2019-01-08 | 0.873 | 7,677,979 | -1,833 | 4.08% | 6,699,320 |
| 2019-01-08 | 2019-01-04 | 0.877 | 7,679,812 | -4,585 | 4.08% | 6,734,424 |
| 2018-11-12 | 2018-11-08 | 1.222 | 7,684,397 | -9,168 | 4.08% | 9,386,888 |
| 2018-11-07 | 2018-11-05 | 1.091 | 7,693,565 | +8,251 | 4.09% | 8,391,150 |
| 2018-10-29 | 2018-10-25 | 1.082 | 7,685,314 | -65,491 | 4.08% | 8,315,093 |
| 2018-10-25 | 2018-10-23 | 1.047 | 7,750,805 | -11,461 | 4.12% | 8,115,436 |
| 2018-10-18 | 2018-10-15 | 1.069 | 7,762,266 | +45,843 | 4.13% | 8,296,758 |
| 2018-10-15 | 2018-10-11 | 0.990 | 7,716,423 | +3,209 | 4.10% | 7,641,801 |
| 2018-10-12 | 2018-10-10 | 1.073 | 7,713,214 | -38,967 | 4.10% | 8,277,979 |
| 2018-10-11 | 2018-10-09 | 1.200 | 7,752,181 | -20,629 | 4.12% | 9,300,588 |
| 2018-10-08 | 2018-10-04 | 1.287 | 7,772,810 | +13,753 | 4.13% | 10,003,544 |
| 2018-10-03 | 2018-09-28 | 1.265 | 7,759,057 | +4,584 | 4.12% | 9,816,593 |
| 2018-10-02 | 2018-09-27 | 1.265 | 7,754,473 | -1,834 | 4.12% | 9,810,793 |
| 2018-09-18 | 2018-09-14 | 1.418 | 7,756,307 | -2,292 | 4.12% | 10,997,455 |
| 2018-09-17 | 2018-09-13 | 1.418 | 7,758,599 | -4,813 | 4.12% | 11,000,704 |
| 2018-09-10 | 2018-09-06 | 1.614 | 7,763,412 | -11,461 | 4.13% | 12,531,648 |
| 2018-09-06 | 2018-09-04 | 1.614 | 7,774,873 | +6,876 | 4.13% | 12,550,148 |
| 2018-09-04 | 2018-08-31 | 1.701 | 7,767,997 | -1,146 | 4.13% | 13,216,836 |
| 2018-08-30 | 2018-08-28 | 1.701 | 7,769,143 | -1,833 | 4.13% | 13,218,785 |
| 2018-08-29 | 2018-08-27 | 1.701 | 7,770,976 | -2,063 | 4.13% | 13,221,904 |
| 2018-08-24 | 2018-08-22 | 1.876 | 7,773,039 | +687 | 4.13% | 14,581,867 |
| 2018-08-22 | 2018-08-20 | 1.876 | 7,772,352 | -30,027 | 4.13% | 14,580,578 |
| 2018-08-20 | 2018-08-16 | 1.745 | 7,802,379 | -458 | 4.15% | 13,615,728 |
| 2018-08-16 | 2018-08-14 | 1.832 | 7,802,837 | -2,293 | 4.15% | 14,297,353 |
| 2018-08-15 | 2018-08-13 | 1.701 | 7,805,130 | -9,398 | 4.15% | 13,280,015 |
| 2018-08-14 | 2018-08-10 | 1.789 | 7,814,528 | -4,355 | 4.15% | 13,977,852 |
| 2018-08-13 | 2018-08-09 | 1.789 | 7,818,883 | -3,896 | 4.16% | 13,985,642 |
| 2018-08-10 | 2018-08-08 | 1.789 | 7,822,779 | -25,214 | 4.16% | 13,992,611 |
| 2018-08-09 | 2018-08-07 | 1.745 | 7,847,993 | -2,292 | 4.17% | 13,695,328 |
| 2018-08-07 | 2018-08-03 | 1.876 | 7,850,285 | -3,439 | 4.17% | 14,726,777 |
| 2018-08-06 | 2018-08-02 | 1.963 | 7,853,724 | -1,604 | 4.17% | 15,418,495 |
| 2018-08-03 | 2018-08-01 | 2.007 | 7,855,328 | -5,043 | 4.17% | 15,764,347 |
| 2018-08-02 | 2018-07-31 | 2.094 | 7,860,371 | +16,045 | 4.18% | 16,460,314 |
| 2018-08-01 | 2018-07-30 | 2.269 | 7,844,326 | +57,534 | 4.17% | 17,795,607 |
| 2018-07-31 | 2018-07-27 | 2.050 | 7,786,792 | -39,884 | 4.14% | 15,966,520 |
| 2018-07-30 | 2018-07-26 | 1.571 | 7,826,676 | -22,463 | 4.16% | 12,292,315 |
| 2018-07-24 | 2018-07-20 | 1.571 | 7,849,139 | +29,339 | 4.17% | 12,327,595 |
| 2018-07-20 | 2018-07-18 | 1.571 | 7,819,800 | -100,855 | 4.16% | 12,281,516 |
| 2018-07-17 | 2018-07-13 | 1.614 | 7,920,655 | +688 | 4.21% | 12,785,469 |
| 2018-07-16 | 2018-07-12 | 1.571 | 7,919,967 | -16,045 | 4.21% | 12,438,835 |
| 2018-07-12 | 2018-07-10 | 1.571 | 7,936,012 | -22,922 | 4.22% | 12,464,035 |
| 2018-07-11 | 2018-07-09 | 1.571 | 7,958,934 | -2,292 | 4.23% | 12,500,035 |
| 2018-07-09 | 2018-07-05 | 1.571 | 7,961,226 | -22,922 | 4.23% | 12,503,635 |
| 2018-07-06 | 2018-07-04 | 1.571 | 7,984,148 | +49,282 | 4.24% | 12,539,635 |
| 2018-07-05 | 2018-07-03 | 1.571 | 7,934,866 | +4,584 | 4.30% | 12,462,235 |
| 2018-07-04 | 2018-06-29 | 1.658 | 7,930,282 | +6,877 | 4.30% | 13,146,982 |
| 2018-06-29 | 2018-06-27 | 1.614 | 7,923,405 | -56,617 | 4.29% | 12,789,908 |
| 2018-06-27 | 2018-06-25 | 1.614 | 7,980,022 | +25,214 | 4.33% | 12,881,298 |
| 2018-06-25 | 2018-06-21 | 1.614 | 7,954,808 | +10,315 | 4.31% | 12,840,598 |
| 2018-06-22 | 2018-06-20 | 1.614 | 7,944,493 | +1,375 | 4.31% | 12,823,948 |
| 2018-06-21 | 2018-06-19 | 1.614 | 7,943,118 | -1,605 | 4.31% | 12,821,728 |
| 2018-06-20 | 2018-06-15 | 1.614 | 7,944,723 | +11,920 | 4.31% | 12,824,319 |
| 2018-06-15 | 2018-06-13 | 1.614 | 7,932,803 | +1,375 | 4.31% | 12,805,078 |
| 2018-06-14 | 2018-06-12 | 1.614 | 7,931,428 | -71,516 | 4.33% | 12,802,858 |
| 2018-06-13 | 2018-06-11 | 1.614 | 8,002,944 | +22,922 | 4.37% | 12,918,299 |
| 2018-06-12 | 2018-06-08 | 1.614 | 7,980,022 | +189,791 | 4.36% | 12,881,298 |
| 2018-06-11 | 2018-06-07 | 1.614 | 7,790,231 | -50,427 | 4.26% | 12,574,939 |
| 2018-06-08 | 2018-06-06 | 1.614 | 7,840,658 | -173,288 | 4.29% | 12,656,338 |
| 2018-06-07 | 2018-06-05 | 1.614 | 8,013,946 | -21,088 | 4.39% | 12,936,058 |
| 2018-06-06 | 2018-06-04 | 1.614 | 8,035,034 | +64,181 | 4.40% | 12,970,098 |
| 2018-06-05 | 2018-06-01 | 1.614 | 7,970,853 | +59,825 | 4.36% | 12,866,498 |
| 2018-06-04 | 2018-05-31 | 1.571 | 7,911,028 | +54,554 | 4.33% | 12,424,796 |
| 2018-06-01 | 2018-05-30 | 1.614 | 7,856,474 | -183,374 | 4.30% | 12,681,868 |
| 2018-05-30 | 2018-05-28 | 1.571 | 8,039,848 | +29,799 | 4.40% | 12,627,116 |
| 2018-05-29 | 2018-05-25 | 1.614 | 8,010,049 | +66,472 | 4.38% | 12,929,768 |
| 2018-05-24 | 2018-05-21 | 1.614 | 7,943,577 | -2,292 | 4.35% | 12,822,469 |
| 2018-05-23 | 2018-05-18 | 1.658 | 7,945,869 | +688 | 4.35% | 13,172,822 |
| 2018-05-18 | 2018-05-16 | 1.614 | 7,945,181 | +48,135 | 4.35% | 12,825,058 |
| 2018-05-17 | 2018-05-15 | 1.614 | 7,897,046 | -2,292 | 4.32% | 12,747,359 |
| 2018-05-16 | 2018-05-14 | 1.701 | 7,899,338 | +112,316 | 4.32% | 13,440,305 |
| 2018-05-14 | 2018-05-10 | 1.614 | 7,787,022 | +9,628 | 4.26% | 12,569,759 |
| 2018-05-10 | 2018-05-08 | 1.571 | 7,777,394 | -16,275 | 4.26% | 12,214,914 |
| 2018-05-07 | 2018-05-03 | 1.571 | 7,793,669 | -11,461 | 4.26% | 12,240,475 |
| 2018-05-04 | 2018-05-02 | 1.571 | 7,805,130 | +1,146 | 4.27% | 12,258,476 |
| 2018-05-03 | 2018-04-30 | 1.614 | 7,803,984 | -6,418 | 4.27% | 12,597,139 |
| 2018-04-27 | 2018-04-25 | 1.571 | 7,810,402 | -41,259 | 4.27% | 12,266,756 |
| 2018-04-25 | 2018-04-23 | 1.483 | 7,851,661 | -22,921 | 4.30% | 11,646,469 |
| 2018-04-24 | 2018-04-20 | 1.440 | 7,874,582 | -236,093 | 4.31% | 11,336,925 |
| 2018-04-20 | 2018-04-18 | 1.352 | 8,110,675 | +45,843 | 4.44% | 10,969,139 |
| 2018-04-17 | 2018-04-13 | 1.440 | 8,064,832 | +560,893 | 4.41% | 11,610,825 |
| 2018-04-11 | 2018-04-09 | 1.483 | 7,503,939 | -688 | 4.16% | 11,130,689 |
| 2018-04-09 | 2018-04-04 | 1.483 | 7,504,627 | +17,192 | 4.16% | 11,131,709 |
| 2018-04-06 | 2018-04-03 | 1.483 | 7,487,435 | +82,518 | 4.15% | 11,106,208 |
| 2018-04-04 | 2018-03-29 | 1.440 | 7,404,917 | +57,304 | 4.10% | 10,660,755 |
| 2018-03-28 | 2018-03-26 | 1.571 | 7,347,613 | -4,814 | 4.10% | 11,539,915 |
| 2018-03-27 | 2018-03-23 | 1.352 | 7,352,427 | -499,692 | 4.10% | 9,943,660 |
| 2018-03-26 | 2018-03-22 | 1.352 | 7,852,119 | -6,877 | 4.38% | 10,619,459 |
| 2018-03-23 | 2018-03-21 | 1.222 | 7,858,996 | -16,503 | 4.38% | 9,600,170 |
| 2018-03-22 | 2018-03-20 | 1.134 | 7,875,499 | +196,209 | 4.39% | 8,933,163 |
| 2018-03-21 | 2018-03-19 | 1.352 | 7,679,290 | +47,448 | 4.28% | 10,385,720 |
| 2018-03-20 | 2018-03-16 | 1.440 | 7,631,842 | +43,551 | 4.25% | 10,987,456 |
| 2018-03-16 | 2018-03-14 | 1.527 | 7,588,291 | +12,607 | 4.23% | 11,586,862 |
| 2018-03-15 | 2018-03-13 | 1.527 | 7,575,684 | +7,106 | 4.22% | 11,567,612 |
| 2018-03-14 | 2018-03-12 | 1.440 | 7,568,578 | -5,043 | 4.22% | 10,896,375 |
| 2018-03-07 | 2018-03-05 | 1.483 | 7,573,621 | +2,292 | 4.22% | 11,234,049 |
| 2018-03-06 | 2018-03-02 | 1.571 | 7,571,329 | -28,193 | 4.22% | 11,891,276 |
| 2018-03-02 | 2018-02-28 | 1.440 | 7,599,522 | -18,338 | 4.24% | 10,940,925 |
| 2018-03-01 | 2018-02-27 | 1.571 | 7,617,860 | -56,616 | 4.25% | 11,964,356 |
| 2018-02-28 | 2018-02-26 | 1.527 | 7,674,476 | -45,844 | 4.28% | 11,718,462 |
| 2018-02-27 | 2018-02-23 | 1.440 | 7,720,320 | +688 | 4.31% | 11,114,836 |
| 2018-02-26 | 2018-02-22 | 1.483 | 7,719,632 | -11,461 | 4.31% | 11,450,629 |
| 2018-02-23 | 2018-02-21 | 1.440 | 7,731,093 | -22,921 | 4.31% | 11,130,346 |
| 2018-02-20 | 2018-02-13 | 1.396 | 7,754,014 | -12,149 | 4.33% | 10,825,062 |
| 2018-02-14 | 2018-02-12 | 1.396 | 7,766,163 | -34,841 | 4.33% | 10,842,023 |
| 2018-02-13 | 2018-02-09 | 1.440 | 7,801,004 | -10,544 | 4.35% | 11,230,996 |
| 2018-02-12 | 2018-02-08 | 1.396 | 7,811,548 | -10,773 | 4.36% | 10,905,383 |
| 2018-02-09 | 2018-02-07 | 1.440 | 7,822,321 | -14,441 | 4.36% | 11,261,686 |
| 2018-02-08 | 2018-02-06 | 1.309 | 7,836,762 | -136,521 | 4.37% | 10,256,797 |
| 2018-02-07 | 2018-02-05 | 1.309 | 7,973,283 | -17,191 | 4.45% | 10,435,476 |
| 2018-02-06 | 2018-02-02 | 1.440 | 7,990,474 | -149,678 | 4.46% | 11,503,773 |
| 2018-02-05 | 2018-02-01 | 1.134 | 8,140,152 | -68,765 | 4.54% | 9,233,358 |
| 2018-02-02 | 2018-01-31 | 1.091 | 8,208,917 | -16,275 | 4.58% | 8,953,229 |
| 2018-02-01 | 2018-01-30 | 0.960 | 8,225,192 | +18,337 | 4.59% | 7,894,462 |
| 2018-01-31 | 2018-01-29 | 1.047 | 8,206,855 | -36,674 | 4.58% | 8,592,941 |
| 2018-01-30 | 2018-01-26 | 0.960 | 8,243,529 | -121,027 | 4.60% | 7,912,062 |
| 2018-01-26 | 2018-01-24 | 1.003 | 8,364,556 | +13,753 | 4.67% | 8,393,142 |
| 2018-01-25 | 2018-01-23 | 0.960 | 8,350,803 | +4,585 | 4.66% | 8,015,023 |
| 2018-01-24 | 2018-01-22 | 1.003 | 8,346,218 | +4,126 | 4.66% | 8,374,741 |
| 2018-01-23 | 2018-01-19 | 0.960 | 8,342,092 | +4,126 | 4.65% | 8,006,662 |
| 2018-01-22 | 2018-01-18 | 1.047 | 8,337,966 | -4,585 | 4.65% | 8,730,220 |
| 2018-01-19 | 2018-01-17 | 1.091 | 8,342,551 | -16,274 | 4.65% | 9,098,980 |
| 2018-01-18 | 2018-01-16 | 1.091 | 8,358,825 | +11,461 | 4.66% | 9,116,730 |
| 2018-01-16 | 2018-01-12 | 1.091 | 8,347,364 | +25,901 | 4.66% | 9,104,229 |
| 2018-01-12 | 2018-01-10 | 1.134 | 8,321,463 | +11,461 | 4.65% | 9,439,019 |
| 2018-01-11 | 2018-01-09 | 1.091 | 8,310,002 | +11,461 | 4.65% | 9,063,480 |
| 2018-01-08 | 2018-01-04 | 1.091 | 8,298,541 | +11,461 | 4.64% | 9,050,980 |
| 2018-01-04 | 2018-01-02 | 1.047 | 8,287,080 | -20,401 | 4.63% | 8,676,940 |
| 2018-01-03 | 2017-12-29 | 1.091 | 8,307,481 | +4,585 | 4.65% | 9,060,730 |
| 2018-01-02 | 2017-12-28 | 1.047 | 8,302,896 | +22,921 | 4.64% | 8,693,500 |
| 2017-12-29 | 2017-12-27 | 1.134 | 8,279,975 | +45,844 | 4.63% | 9,391,959 |
| 2017-12-28 | 2017-12-22 | 1.134 | 8,234,131 | +64,868 | 4.60% | 9,339,959 |
| 2017-12-27 | 2017-12-21 | 1.222 | 8,169,263 | +68,765 | 4.57% | 9,979,177 |
| 2017-12-22 | 2017-12-20 | 1.178 | 8,100,498 | +24,526 | 4.53% | 9,541,778 |
| 2017-12-20 | 2017-12-18 | 1.222 | 8,075,972 | -23,151 | 4.52% | 9,865,218 |
| 2017-12-19 | 2017-12-15 | 1.309 | 8,099,123 | +34,154 | 4.53% | 10,600,176 |
| 2017-12-18 | 2017-12-14 | 1.222 | 8,064,969 | -20,630 | 4.54% | 9,851,777 |
| 2017-12-15 | 2017-12-13 | 1.134 | 8,085,599 | -11,461 | 4.55% | 9,171,479 |
| 2017-12-14 | 2017-12-12 | 1.047 | 8,097,060 | +22,922 | 4.55% | 8,477,981 |
| 2017-12-06 | 2017-12-04 | 1.222 | 8,074,138 | +18,566 | 4.55% | 9,862,977 |
| 2017-12-05 | 2017-12-01 | 1.222 | 8,055,572 | +2,293 | 4.54% | 9,840,298 |
| 2017-12-04 | 2017-11-30 | 1.265 | 8,053,279 | +13,753 | 4.54% | 10,188,836 |
| 2017-12-01 | 2017-11-29 | 1.309 | 8,039,526 | -11,461 | 4.53% | 10,522,175 |
| 2017-11-27 | 2017-11-23 | 1.396 | 8,050,987 | -6,877 | 4.54% | 11,239,654 |
| 2017-11-23 | 2017-11-21 | 1.396 | 8,057,864 | -2,980 | 4.54% | 11,249,254 |
| 2017-11-15 | 2017-11-13 | 1.483 | 8,060,844 | -18,337 | 4.54% | 11,956,753 |
| 2017-11-13 | 2017-11-09 | 1.483 | 8,079,181 | -185,665 | 4.56% | 11,983,953 |
| 2017-11-10 | 2017-11-08 | 1.527 | 8,264,846 | -15,129 | 4.66% | 12,619,921 |
| 2017-11-07 | 2017-11-03 | 1.527 | 8,279,975 | +18,338 | 4.67% | 12,643,022 |
| 2017-11-06 | 2017-11-02 | 1.483 | 8,261,637 | +45,843 | 4.66% | 12,254,592 |
| 2017-11-03 | 2017-11-01 | 1.571 | 8,215,794 | +688 | 4.63% | 12,903,451 |
| 2017-11-02 | 2017-10-31 | 1.483 | 8,215,106 | +2,979 | 4.63% | 12,185,572 |
| 2017-11-01 | 2017-10-30 | 1.483 | 8,212,127 | +13,753 | 4.63% | 12,181,153 |
| 2017-10-31 | 2017-10-27 | 1.527 | 8,198,374 | +29,799 | 4.62% | 12,518,422 |
| 2017-10-27 | 2017-10-25 | 1.527 | 8,168,575 | +134,779 | 4.61% | 12,472,921 |
| 2017-10-25 | 2017-10-23 | 1.571 | 8,033,796 | -28,652 | 4.53% | 12,617,611 |
| 2017-10-24 | 2017-10-20 | 1.527 | 8,062,448 | -3,438 | 4.55% | 12,310,872 |
| 2017-10-23 | 2017-10-19 | 1.527 | 8,065,886 | -52,720 | 4.55% | 12,316,121 |
| 2017-10-20 | 2017-10-18 | 1.483 | 8,118,606 | -6,877 | 4.58% | 12,042,432 |
| 2017-10-19 | 2017-10-17 | 1.527 | 8,125,483 | -7,564 | 4.58% | 12,407,122 |
| 2017-10-18 | 2017-10-16 | 1.483 | 8,133,047 | -45,843 | 4.59% | 12,063,853 |
| 2017-10-17 | 2017-10-13 | 1.483 | 8,178,890 | -55,471 | 4.61% | 12,131,852 |
| 2017-10-13 | 2017-10-11 | 1.483 | 8,234,361 | -27,506 | 4.64% | 12,214,133 |
| 2017-10-11 | 2017-10-09 | 1.440 | 8,261,867 | -45,843 | 4.66% | 11,894,494 |
| 2017-10-10 | 2017-10-06 | 1.396 | 8,307,710 | +66,244 | 4.68% | 11,598,054 |
| 2017-10-09 | 2017-10-04 | 1.440 | 8,241,466 | -93,062 | 4.65% | 11,865,123 |
| 2017-10-06 | 2017-10-03 | 1.483 | 8,334,528 | -2,980 | 4.70% | 12,362,712 |
| 2017-10-04 | 2017-09-29 | 1.483 | 8,337,508 | +22,922 | 4.70% | 12,367,132 |
| 2017-10-03 | 2017-09-28 | 1.440 | 8,314,586 | -34,383 | 4.69% | 11,970,393 |
| 2017-09-28 | 2017-09-26 | 1.440 | 8,348,969 | -25,214 | 4.71% | 12,019,893 |
| 2017-09-25 | 2017-09-21 | 1.527 | 8,374,183 | -22,921 | 4.76% | 12,786,872 |
| 2017-09-21 | 2017-09-19 | 1.483 | 8,397,104 | +18,108 | 4.77% | 12,455,532 |
| 2017-09-20 | 2017-09-18 | 1.440 | 8,378,996 | -9,169 | 4.76% | 12,063,123 |
| 2017-09-19 | 2017-09-15 | 1.396 | 8,388,165 | -4,584 | 4.76% | 11,710,374 |
| 2017-09-18 | 2017-09-14 | 1.440 | 8,392,749 | +4,584 | 4.77% | 12,082,923 |
| 2017-09-15 | 2017-09-13 | 1.440 | 8,388,165 | -8,710 | 4.76% | 12,076,323 |
| 2017-09-14 | 2017-09-12 | 1.483 | 8,396,875 | -60,972 | 4.77% | 12,455,192 |
| 2017-09-13 | 2017-09-11 | 1.527 | 8,457,847 | +13,066 | 4.80% | 12,914,622 |
| 2017-09-12 | 2017-09-08 | 1.527 | 8,444,781 | +8,710 | 4.80% | 12,894,671 |
| 2017-09-11 | 2017-09-07 | 1.571 | 8,436,071 | +71,057 | 4.79% | 13,249,411 |
| 2017-09-06 | 2017-09-04 | 1.614 | 8,365,014 | +59,596 | 4.75% | 13,502,750 |
| 2017-09-05 | 2017-09-01 | 1.527 | 8,305,418 | +32,091 | 4.72% | 12,681,872 |
| 2017-09-04 | 2017-08-31 | 1.571 | 8,273,327 | -11,461 | 4.70% | 12,993,810 |
| 2017-09-01 | 2017-08-30 | 1.614 | 8,284,788 | +2,292 | 4.71% | 13,373,250 |
| 2017-08-31 | 2017-08-29 | 1.614 | 8,282,496 | -11,461 | 4.70% | 13,369,550 |
| 2017-08-30 | 2017-08-28 | 1.658 | 8,293,957 | -81,830 | 4.71% | 13,749,889 |
| 2017-08-29 | 2017-08-25 | 1.483 | 8,375,787 | -22,463 | 4.76% | 12,423,912 |
| 2017-08-25 | 2017-08-22 | 1.440 | 8,398,250 | -33,237 | 4.77% | 12,090,843 |
| 2017-08-24 | 2017-08-21 | 1.265 | 8,431,487 | +11,461 | 4.79% | 10,667,337 |
| 2017-08-22 | 2017-08-18 | 1.352 | 8,420,026 | +99,251 | 4.78% | 11,387,515 |
| 2017-08-18 | 2017-08-16 | 1.309 | 8,320,775 | -21,776 | 4.73% | 10,890,275 |
| 2017-08-17 | 2017-08-15 | 1.396 | 8,342,551 | -4,584 | 4.74% | 11,646,694 |
| 2017-08-15 | 2017-08-11 | 1.352 | 8,347,135 | -27,506 | 4.74% | 11,288,935 |
| 2017-08-14 | 2017-08-10 | 1.396 | 8,374,641 | -29,340 | 4.76% | 11,691,494 |
| 2017-08-11 | 2017-08-09 | 1.483 | 8,403,981 | -170,079 | 4.77% | 12,465,733 |
| 2017-08-10 | 2017-08-08 | 1.396 | 8,574,060 | -163,890 | 4.87% | 11,969,895 |
| 2017-08-09 | 2017-08-07 | 1.440 | 8,737,950 | -6,876 | 4.96% | 12,579,904 |
| 2017-08-08 | 2017-08-04 | 1.440 | 8,744,826 | -34,153 | 4.97% | 12,589,803 |
| 2017-08-07 | 2017-08-03 | 1.440 | 8,778,979 | -124,465 | 4.99% | 12,638,973 |
| 2017-08-04 | 2017-08-02 | 1.309 | 8,903,444 | -25,214 | 5.06% | 11,652,876 |
| 2017-08-03 | 2017-08-01 | 1.396 | 8,928,658 | +61,659 | 5.07% | 12,464,934 |
| 2017-08-02 | 2017-07-31 | 1.396 | 8,866,999 | +85,269 | 5.04% | 12,378,855 |
| 2017-08-01 | 2017-07-28 | 1.527 | 8,781,730 | -644,328 | 4.99% | 13,409,172 |
| 2017-07-31 | 2017-07-27 | 1.134 | 9,426,058 | -73,120 | 5.35% | 10,691,959 |
| 2017-07-28 | 2017-07-26 | 1.178 | 9,499,178 | +153,346 | 5.40% | 11,189,318 |
| 2017-07-27 | 2017-07-25 | 1.352 | 9,345,832 | -39,196 | 5.31% | 12,639,605 |
| 2017-07-26 | 2017-07-24 | 1.091 | 9,385,028 | +97,188 | 5.33% | 10,235,980 |
| 2017-07-24 | 2017-07-20 | 0.785 | 9,287,840 | +6,876 | 5.28% | 7,293,585 |
| 2017-07-21 | 2017-07-19 | 0.785 | 9,280,964 | -27,047 | 5.27% | 7,288,186 |
| 2017-07-19 | 2017-07-17 | 0.742 | 9,308,011 | +22,921 | 5.29% | 6,903,346 |
| 2017-07-18 | 2017-07-14 | 0.785 | 9,285,090 | +13,753 | 5.27% | 7,291,426 |
| 2017-07-17 | 2017-07-13 | 0.742 | 9,271,337 | +23,380 | 5.27% | 6,876,146 |
| 2017-07-06 | 2017-07-04 | 0.742 | 9,247,957 | -81,601 | 5.25% | 6,858,807 |
| 2017-07-05 | 2017-07-03 | 0.785 | 9,329,558 | -6,876 | 5.30% | 7,326,346 |
| 2017-07-03 | 2017-06-29 | 0.785 | 9,336,434 | +45,843 | 5.30% | 7,331,745 |
| 2017-06-30 | 2017-06-28 | 0.785 | 9,290,591 | -2,292 | 5.28% | 7,295,746 |
| 2017-06-29 | 2017-06-27 | 0.829 | 9,292,883 | -60,742 | 5.28% | 7,702,965 |
| 2017-06-28 | 2017-06-26 | 0.960 | 9,353,625 | -16,504 | 5.31% | 8,977,522 |
| 2017-06-27 | 2017-06-23 | 0.960 | 9,370,129 | +26,360 | 5.32% | 8,993,362 |
| 2017-06-26 | 2017-06-22 | 0.960 | 9,343,769 | +306,692 | 5.31% | 8,968,062 |
| 2017-06-23 | 2017-06-21 | 0.785 | 9,037,077 | +22,921 | 5.13% | 7,096,665 |
| 2017-06-22 | 2017-06-20 | 0.829 | 9,014,156 | +22,922 | 5.12% | 7,471,925 |
| 2017-06-21 | 2017-06-19 | 0.829 | 8,991,234 | +4,584 | 5.11% | 7,452,925 |
| 2017-06-20 | 2017-06-16 | 0.873 | 8,986,650 | +5,731 | 5.10% | 7,841,184 |
| 2017-06-14 | 2017-06-12 | 0.873 | 8,980,919 | -5,731 | 5.10% | 7,836,184 |
| 2017-06-13 | 2017-06-09 | 0.916 | 8,986,650 | -81,142 | 5.10% | 8,233,243 |
| 2017-06-12 | 2017-06-08 | 0.916 | 9,067,792 | +458 | 5.15% | 8,307,583 |
| 2017-06-09 | 2017-06-07 | 0.916 | 9,067,334 | +22,922 | 5.15% | 8,307,163 |
| 2017-06-05 | 2017-06-01 | 0.916 | 9,044,412 | +100,855 | 5.14% | 8,286,163 |
| 2017-06-02 | 2017-05-31 | 0.960 | 8,943,557 | +34,383 | 5.08% | 8,583,942 |
| 2017-06-01 | 2017-05-29 | 0.960 | 8,909,174 | +11,460 | 5.06% | 8,550,942 |
| 2017-05-31 | 2017-05-26 | 0.960 | 8,897,714 | +22,922 | 5.05% | 8,539,943 |
| 2017-05-26 | 2017-05-24 | 0.960 | 8,874,792 | -29,110 | 5.04% | 8,517,942 |
| 2017-05-25 | 2017-05-23 | 0.960 | 8,903,902 | -68,307 | 5.06% | 8,545,882 |
| 2017-05-24 | 2017-05-22 | 1.003 | 8,972,209 | +17,191 | 5.10% | 9,002,871 |
| 2017-05-22 | 2017-05-18 | 1.003 | 8,955,018 | -19,254 | 5.09% | 8,985,622 |
| 2017-05-19 | 2017-05-17 | 1.003 | 8,974,272 | -26,360 | 5.10% | 9,004,941 |
| 2017-05-18 | 2017-05-16 | 1.003 | 9,000,632 | -16,045 | 5.11% | 9,031,392 |
| 2017-05-16 | 2017-05-12 | 1.003 | 9,016,677 | -165,036 | 5.12% | 9,047,491 |
| 2017-05-12 | 2017-05-10 | 1.003 | 9,181,713 | -3,897 | 5.22% | 9,213,091 |
| 2017-05-11 | 2017-05-09 | 0.960 | 9,185,610 | -14,440 | 5.22% | 8,816,263 |
| 2017-05-05 | 2017-05-02 | 1.003 | 9,200,050 | +11,461 | 5.23% | 9,231,491 |
| 2017-05-04 | 2017-04-28 | 0.960 | 9,188,589 | -1,681,075 | 5.22% | 8,819,122 |
| 2017-04-28 | 2017-04-26 | 0.960 | 10,869,664 | +14,440 | 6.17% | 10,432,602 |
| 2017-04-27 | 2017-04-25 | 1.003 | 10,855,224 | -14,440 | 6.17% | 10,892,322 |
| 2017-04-26 | 2017-04-24 | 0.916 | 10,869,664 | -335,803 | 6.17% | 9,958,393 |
| 2017-04-25 | 2017-04-21 | 0.960 | 11,205,467 | -58,679 | 6.37% | 10,754,902 |
| 2017-04-24 | 2017-04-20 | 0.960 | 11,264,146 | +2,292 | 6.40% | 10,811,222 |
| 2017-04-19 | 2017-04-13 | 1.091 | 11,261,854 | +4,584 | 6.40% | 12,282,980 |
| 2017-04-18 | 2017-04-12 | 1.091 | 11,257,270 | -22,921 | 6.39% | 12,277,980 |
| 2017-04-13 | 2017-04-11 | 1.091 | 11,280,191 | +22,921 | 6.41% | 12,302,979 |
| 2017-04-12 | 2017-04-10 | 1.047 | 11,257,270 | +18,338 | 6.39% | 11,786,861 |
| 2017-04-11 | 2017-04-07 | 1.047 | 11,238,932 | -23,839 | 6.38% | 11,767,660 |
| 2017-04-07 | 2017-04-05 | 1.134 | 11,262,771 | +18,337 | 6.40% | 12,775,339 |
| 2017-04-06 | 2017-04-03 | 1.047 | 11,244,434 | +13,753 | 6.39% | 11,773,421 |
| 2017-04-05 | 2017-03-31 | 1.047 | 11,230,681 | +41,489 | 6.38% | 11,759,021 |
| 2017-03-31 | 2017-03-29 | 1.134 | 11,189,192 | +11,460 | 6.36% | 12,691,878 |
| 2017-03-30 | 2017-03-28 | 1.134 | 11,177,732 | +25,214 | 6.35% | 12,678,879 |
| 2017-03-29 | 2017-03-27 | 1.091 | 11,152,518 | +24,068 | 6.34% | 12,163,730 |
| 2017-03-28 | 2017-03-24 | 1.134 | 11,128,450 | +45,843 | 6.32% | 12,622,979 |
| 2017-03-27 | 2017-03-23 | 1.178 | 11,082,607 | -45,843 | 6.30% | 13,054,478 |
| 2017-03-24 | 2017-03-22 | 1.134 | 11,128,450 | -23,380 | 6.32% | 12,622,979 |
| 2017-03-23 | 2017-03-21 | 1.178 | 11,151,830 | -127,903 | 6.33% | 13,136,018 |
| 2017-03-22 | 2017-03-20 | 1.178 | 11,279,733 | -13,982 | 6.41% | 13,286,678 |
| 2017-03-21 | 2017-03-17 | 1.178 | 11,293,715 | -25,214 | 6.42% | 13,303,148 |
| 2017-03-20 | 2017-03-16 | 1.178 | 11,318,929 | +16,045 | 6.43% | 13,332,848 |
| 2017-03-17 | 2017-03-15 | 1.178 | 11,302,884 | +13,753 | 6.92% | 13,313,948 |
| 2017-03-16 | 2017-03-14 | 1.134 | 11,289,131 | -29,798 | 6.91% | 12,805,239 |
| 2017-03-15 | 2017-03-13 | 1.178 | 11,318,929 | +100,626 | 6.93% | 13,332,848 |
| 2017-03-14 | 2017-03-10 | 1.178 | 11,218,303 | -2,292 | 6.87% | 13,214,318 |
| 2017-03-13 | 2017-03-09 | 1.178 | 11,220,595 | -183,603 | 6.87% | 13,217,018 |
| 2017-03-10 | 2017-03-08 | 1.178 | 11,404,198 | -59,138 | 6.98% | 13,433,289 |
| 2017-03-09 | 2017-03-07 | 1.134 | 11,463,336 | +41,259 | 7.02% | 13,002,839 |
| 2017-03-08 | 2017-03-06 | 1.134 | 11,422,077 | -86,414 | 6.99% | 12,956,039 |
| 2017-03-07 | 2017-03-03 | 1.134 | 11,508,491 | +35,299 | 7.04% | 13,054,059 |
| 2017-03-06 | 2017-03-02 | 1.178 | 11,473,192 | +2,980 | 7.02% | 13,514,558 |
| 2017-03-03 | 2017-03-01 | 1.178 | 11,470,212 | +284,458 | 7.02% | 13,511,048 |
| 2017-03-02 | 2017-02-28 | 1.091 | 11,185,754 | -11,919 | 6.85% | 12,199,980 |
| 2017-03-01 | 2017-02-27 | 1.091 | 11,197,673 | -11,461 | 6.85% | 12,212,979 |
| 2017-02-28 | 2017-02-24 | 1.134 | 11,209,134 | +526,052 | 6.86% | 12,714,499 |
| 2017-02-27 | 2017-02-23 | 1.309 | 10,683,082 | -86,873 | 6.54% | 13,982,076 |
| 2017-02-24 | 2017-02-22 | 1.309 | 10,769,955 | +19,483 | 6.59% | 14,095,775 |
| 2017-02-23 | 2017-02-21 | 1.309 | 10,750,472 | +28,194 | 6.58% | 14,070,276 |
| 2017-02-22 | 2017-02-20 | 1.309 | 10,722,278 | +142,119 | 6.56% | 14,033,376 |
| 2017-02-21 | 2017-02-17 | 1.265 | 10,580,159 | +24,297 | 6.48% | 13,385,790 |
| 2017-02-20 | 2017-02-16 | 1.309 | 10,555,862 | +156,555 | 6.46% | 13,815,569 |
| 2017-02-17 | 2017-02-15 | 1.440 | 10,399,307 | +169,618 | 6.37% | 14,971,736 |
| 2017-02-16 | 2017-02-14 | 1.614 | 10,229,689 | +82,518 | 6.26% | 16,512,696 |
| 2017-02-15 | 2017-02-13 | 1.614 | 10,147,171 | -32,778 | 6.21% | 16,379,496 |
| 2017-02-14 | 2017-02-10 | 1.658 | 10,179,949 | +22,922 | 6.23% | 16,876,525 |
| 2017-02-10 | 2017-02-08 | 1.396 | 10,157,027 | -44,010 | 6.22% | 14,179,810 |
| 2017-02-09 | 2017-02-07 | 1.483 | 10,201,037 | +26,590 | 6.24% | 15,131,329 |
| 2017-02-08 | 2017-02-06 | 1.483 | 10,174,447 | -181,082 | 6.23% | 15,091,888 |
| 2017-02-07 | 2017-02-03 | 1.483 | 10,355,529 | -43,551 | 6.34% | 15,360,489 |
| 2017-02-06 | 2017-02-02 | 1.571 | 10,399,080 | +798,362 | 6.37% | 16,332,447 |
| 2017-02-03 | 2017-02-01 | 1.614 | 9,600,718 | +6,876 | 5.88% | 15,497,415 |
| 2017-02-02 | 2017-01-27 | 1.701 | 9,593,842 | +268,186 | 5.87% | 16,323,414 |
| 2017-02-01 | 2017-01-25 | 1.701 | 9,325,656 | +1,088,779 | 5.71% | 15,867,110 |
| 2017-01-26 | 2017-01-24 | 1.701 | 8,236,877 | +154,950 | 5.04% | 14,014,610 |
| 2017-01-25 | 2017-01-23 | 1.701 | 8,081,927 | +19,254 | 4.95% | 13,750,971 |
| 2017-01-24 | 2017-01-20 | 1.745 | 8,062,673 | -124,694 | 4.94% | 14,069,960 |
| 2017-01-23 | 2017-01-19 | 1.571 | 8,187,367 | -75,641 | 5.01% | 12,858,804 |
| 2017-01-20 | 2017-01-18 | 1.614 | 8,263,008 | -42,864 | 5.06% | 13,338,093 |
| 2017-01-19 | 2017-01-17 | 1.091 | 8,305,872 | +71,745 | 5.08% | 9,058,975 |
| 2017-01-18 | 2017-01-16 | 1.222 | 8,234,127 | -71,974 | 5.04% | 10,058,412 |
| 2017-01-17 | 2017-01-13 | 1.309 | 8,306,101 | +63,264 | 5.08% | 10,871,070 |
| 2017-01-16 | 2017-01-12 | 1.352 | 8,242,837 | -293,397 | 5.05% | 11,147,879 |
| 2017-01-13 | 2017-01-11 | 1.614 | 8,536,234 | +26,130 | 5.23% | 13,779,132 |
| 2017-01-12 | 2017-01-10 | 1.832 | 8,510,104 | -53,178 | 5.21% | 15,593,298 |
| 2017-01-11 | 2017-01-09 | 1.832 | 8,563,282 | -76,100 | 5.24% | 15,690,738 |
| 2017-01-10 | 2017-01-06 | 1.876 | 8,639,382 | +55,012 | 5.29% | 16,207,087 |
| 2017-01-09 | 2017-01-05 | 1.876 | 8,584,370 | +7,335 | 5.25% | 16,103,887 |
| 2017-01-06 | 2017-01-04 | 1.876 | 8,577,035 | +58,221 | 5.25% | 16,090,127 |
| 2017-01-05 | 2017-01-03 | 1.920 | 8,518,814 | +21,776 | 5.21% | 16,352,556 |
| 2017-01-04 | 2016-12-30 | 1.920 | 8,497,038 | +78,850 | 5.20% | 16,310,755 |
| 2017-01-03 | 2016-12-29 | 1.963 | 8,418,188 | +67,161 | 5.15% | 16,526,655 |
| 2016-12-30 | 2016-12-28 | 1.920 | 8,351,027 | +270,934 | 5.11% | 16,030,475 |
| 2016-12-29 | 2016-12-23 | 2.661 | 8,080,093 | +28,881 | 4.95% | 21,503,048 |
| 2016-12-28 | 2016-12-22 | 2.792 | 8,051,212 | +55,012 | 4.93% | 22,479,936 |
| 2016-12-23 | 2016-12-21 | 2.879 | 7,996,200 | +183,373 | 4.89% | 23,024,034 |
| 2016-12-22 | 2016-12-20 | 2.879 | 7,812,827 | +12,837 | 4.78% | 22,496,035 |
| 2016-12-21 | 2016-12-19 | 2.879 | 7,799,990 | -9,857 | 4.77% | 22,459,072 |
| 2016-12-20 | 2016-12-16 | 3.010 | 7,809,847 | +9,169 | 4.78% | 23,509,611 |
| 2016-12-19 | 2016-12-15 | 2.923 | 7,800,678 | -42,176 | 4.78% | 22,801,372 |
| 2016-12-16 | 2016-12-14 | 2.879 | 7,842,854 | -10,315 | 4.80% | 22,582,494 |
| 2016-12-15 | 2016-12-13 | 2.967 | 7,853,169 | +66,473 | 5.35% | 23,297,412 |
| 2016-12-14 | 2016-12-12 | 2.967 | 7,786,696 | +2,751 | 5.31% | 23,100,212 |
| 2016-12-13 | 2016-12-09 | 3.054 | 7,783,945 | +36,674 | 5.31% | 23,771,229 |
| 2016-12-12 | 2016-12-08 | 3.054 | 7,747,271 | +75,642 | 5.28% | 23,659,231 |
| 2016-12-09 | 2016-12-07 | 3.098 | 7,671,629 | -23,151 | 5.23% | 23,762,918 |
| 2016-12-08 | 2016-12-06 | 3.010 | 7,694,780 | -57,992 | 5.25% | 23,163,230 |
| 2016-12-07 | 2016-12-05 | 2.967 | 7,752,772 | -13,294 | 5.28% | 22,999,572 |
| 2016-12-06 | 2016-12-02 | 2.879 | 7,766,066 | +41,946 | 5.29% | 22,361,392 |
| 2016-12-05 | 2016-12-01 | 2.923 | 7,724,120 | +64,639 | 5.27% | 22,577,593 |
| 2016-12-02 | 2016-11-30 | 2.967 | 7,659,481 | +51,574 | 5.22% | 22,722,813 |
| 2016-12-01 | 2016-11-29 | 2.923 | 7,607,907 | +20,171 | 5.19% | 22,237,903 |
| 2016-11-30 | 2016-11-28 | 3.185 | 7,587,736 | +12,607 | 5.17% | 24,165,117 |
| 2016-11-29 | 2016-11-25 | 3.228 | 7,575,129 | +21,088 | 5.16% | 24,455,446 |
| 2016-11-28 | 2016-11-24 | 2.879 | 7,554,041 | +32,090 | 5.15% | 21,750,894 |
| 2016-11-25 | 2016-11-23 | 2.879 | 7,521,951 | +26,819 | 5.13% | 21,658,495 |
| 2016-11-24 | 2016-11-22 | 2.879 | 7,495,132 | +72,203 | 5.11% | 21,581,273 |
| 2016-11-23 | 2016-11-21 | 2.967 | 7,422,929 | +118,734 | 5.06% | 22,021,051 |
| 2016-11-22 | 2016-11-18 | 3.010 | 7,304,195 | +22,234 | 4.98% | 21,987,471 |
| 2016-11-21 | 2016-11-17 | 2.967 | 7,281,961 | +106,815 | 4.96% | 21,602,852 |
| 2016-11-18 | 2016-11-16 | 3.010 | 7,175,146 | +101,772 | 4.89% | 21,599,001 |
| 2016-11-17 | 2016-11-15 | 3.098 | 7,073,374 | -49,510 | 4.82% | 21,909,820 |
| 2016-11-16 | 2016-11-14 | 2.748 | 7,122,884 | +26,818 | 4.86% | 19,577,185 |
| 2016-11-15 | 2016-11-11 | 2.792 | 7,096,066 | +53,407 | 4.84% | 19,813,055 |
| 2016-11-14 | 2016-11-10 | 2.967 | 7,042,659 | +104,294 | 4.80% | 20,892,933 |
| 2016-11-11 | 2016-11-09 | 2.923 | 6,938,365 | +6,877 | 4.73% | 20,280,832 |
| 2016-11-10 | 2016-11-08 | 3.054 | 6,931,488 | -25,214 | 4.72% | 21,167,928 |
| 2016-11-09 | 2016-11-07 | 3.054 | 6,956,702 | -56,846 | 4.74% | 21,244,928 |
| 2016-11-08 | 2016-11-04 | 2.879 | 7,013,548 | +6,647 | 4.78% | 20,194,613 |
| 2016-11-07 | 2016-11-03 | 2.923 | 7,006,901 | +35,300 | 4.78% | 20,481,163 |
| 2016-11-04 | 2016-11-02 | 3.098 | 6,971,601 | +180,164 | 4.75% | 21,594,577 |
| 2016-11-03 | 2016-11-01 | 3.185 | 6,791,437 | +83,435 | 4.63% | 21,629,096 |
| 2016-11-02 | 2016-10-31 | 3.272 | 6,708,002 | +73,349 | 4.57% | 21,948,673 |
| 2016-11-01 | 2016-10-28 | 3.447 | 6,634,653 | -18,337 | 4.52% | 22,866,470 |
| 2016-10-31 | 2016-10-27 | 3.534 | 6,652,990 | +79,767 | 4.54% | 23,510,167 |
| 2016-10-28 | 2016-10-26 | 3.621 | 6,573,223 | -13,294 | 4.48% | 23,801,827 |
| 2016-10-27 | 2016-10-25 | 3.534 | 6,586,517 | -18,109 | 4.49% | 23,275,267 |
| 2016-10-26 | 2016-10-24 | 3.534 | 6,604,626 | -21,317 | 4.50% | 23,339,260 |
| 2016-10-25 | 2016-10-20 | 3.490 | 6,625,943 | -40,800 | 4.52% | 23,125,520 |
| 2016-10-20 | 2016-10-18 | 3.708 | 6,666,743 | +51,573 | 4.54% | 24,722,163 |
| 2016-10-19 | 2016-10-17 | 3.839 | 6,615,170 | -21,087 | 4.51% | 25,396,713 |
| 2016-10-18 | 2016-10-14 | 3.839 | 6,636,257 | +98,334 | 4.52% | 25,477,669 |
| 2016-10-17 | 2016-10-13 | 3.228 | 6,537,923 | -44,469 | 4.46% | 21,106,944 |
| 2016-10-14 | 2016-10-12 | 3.185 | 6,582,392 | -41,717 | 4.49% | 20,963,338 |
| 2016-10-13 | 2016-10-11 | 3.272 | 6,624,109 | +61,430 | 4.52% | 21,674,174 |
| 2016-10-12 | 2016-10-07 | 3.272 | 6,562,679 | -35,758 | 4.47% | 21,473,175 |
| 2016-10-11 | 2016-10-06 | 3.316 | 6,598,437 | +71,057 | 4.50% | 21,878,044 |
| 2016-10-07 | 2016-10-05 | 3.316 | 6,527,380 | +6,877 | 4.45% | 21,642,445 |
| 2016-10-06 | 2016-10-04 | 3.316 | 6,520,503 | +58,679 | 4.44% | 21,619,643 |
| 2016-10-05 | 2016-10-03 | 3.359 | 6,461,824 | +22,922 | 4.40% | 21,706,994 |
| 2016-10-04 | 2016-09-30 | 3.359 | 6,438,902 | +78,392 | 4.39% | 21,629,993 |
| 2016-10-03 | 2016-09-29 | 3.403 | 6,360,510 | +93,979 | 4.34% | 21,644,142 |
| 2016-09-30 | 2016-09-28 | 3.403 | 6,266,531 | -35,070 | 4.27% | 21,324,341 |
| 2016-09-29 | 2016-09-27 | 3.447 | 6,301,601 | +27,047 | 4.30% | 21,718,600 |
| 2016-09-28 | 2016-09-26 | 3.577 | 6,274,554 | +65,327 | 4.28% | 22,446,599 |
| 2016-09-27 | 2016-09-23 | 3.796 | 6,209,227 | +2,063 | 4.23% | 23,567,343 |
| 2016-09-26 | 2016-09-22 | 3.926 | 6,207,164 | -13,065 | 4.23% | 24,371,910 |
| 2016-09-23 | 2016-09-21 | 3.926 | 6,220,229 | -71,057 | 4.24% | 24,423,208 |
| 2016-09-22 | 2016-09-20 | 3.839 | 6,291,286 | +168,932 | 4.29% | 24,153,270 |
| 2016-09-21 | 2016-09-19 | 3.970 | 6,122,354 | +110,483 | 4.17% | 24,306,009 |
| 2016-09-20 | 2016-09-15 | 4.057 | 6,011,871 | -459 | 4.10% | 24,391,945 |
| 2016-09-19 | 2016-09-14 | 4.145 | 6,012,330 | +29,798 | 4.10% | 24,918,405 |
| 2016-09-15 | 2016-09-13 | 4.232 | 5,982,532 | +13,066 | 4.08% | 25,316,904 |
| 2016-09-14 | 2016-09-12 | 4.232 | 5,969,466 | -4,585 | 4.07% | 25,261,611 |
| 2016-09-13 | 2016-09-09 | 4.319 | 5,974,051 | -96,271 | 4.07% | 25,802,272 |
| 2016-09-09 | 2016-09-07 | 4.188 | 6,070,322 | -33,007 | 4.14% | 25,423,585 |
| 2016-09-08 | 2016-09-06 | 4.145 | 6,103,329 | -36,674 | 4.16% | 25,295,555 |
| 2016-09-07 | 2016-09-05 | 4.188 | 6,140,003 | +134,321 | 4.19% | 25,715,421 |
| 2016-09-06 | 2016-09-02 | 4.406 | 6,005,682 | +20,629 | 4.09% | 26,462,906 |
| 2016-09-05 | 2016-09-01 | 4.624 | 5,985,053 | +2,521 | 4.08% | 27,677,553 |
| 2016-09-02 | 2016-08-31 | 4.624 | 5,982,532 | +48,136 | 4.08% | 27,665,895 |
| 2016-09-01 | 2016-08-30 | 4.537 | 5,934,396 | -2,063 | 4.05% | 26,925,495 |
| 2016-08-31 | 2016-08-29 | 4.406 | 5,936,459 | +9,169 | 4.05% | 26,157,888 |
| 2016-08-30 | 2016-08-26 | 4.406 | 5,927,290 | +11,461 | 4.04% | 26,117,487 |
| 2016-08-29 | 2016-08-25 | 4.406 | 5,915,829 | +40,800 | 4.03% | 26,066,986 |
| 2016-08-26 | 2016-08-24 | 4.406 | 5,875,029 | +24,755 | 4.00% | 25,887,208 |
| 2016-08-25 | 2016-08-23 | 4.494 | 5,850,274 | +24,985 | 3.99% | 26,288,588 |
| 2016-08-24 | 2016-08-22 | 4.624 | 5,825,289 | +8,710 | 3.97% | 26,938,733 |
| 2016-08-23 | 2016-08-19 | 4.624 | 5,816,579 | -4,584 | 3.96% | 26,898,454 |
| 2016-08-22 | 2016-08-18 | 4.668 | 5,821,163 | +22,922 | 3.97% | 27,173,612 |
| 2016-08-19 | 2016-08-17 | 4.581 | 5,798,241 | +30,944 | 3.95% | 26,560,692 |
| 2016-08-18 | 2016-08-16 | 4.712 | 5,767,297 | +24,068 | 3.93% | 27,173,770 |
| 2016-08-17 | 2016-08-15 | 4.799 | 5,743,229 | +16,045 | 3.91% | 27,561,487 |
| 2016-08-16 | 2016-08-12 | 4.799 | 5,727,184 | +38,967 | 3.90% | 27,484,488 |
| 2016-08-15 | 2016-08-11 | 4.799 | 5,688,217 | +42,405 | 3.88% | 27,297,487 |
| 2016-08-12 | 2016-08-10 | 4.799 | 5,645,812 | +51,573 | 3.85% | 27,093,988 |
| 2016-08-11 | 2016-08-09 | 4.930 | 5,594,239 | +194,835 | 3.81% | 27,578,668 |
| 2016-08-10 | 2016-08-08 | 5.017 | 5,399,404 | -11,461 | 3.68% | 27,089,282 |
| 2016-08-09 | 2016-08-05 | 4.973 | 5,410,865 | -3,897 | 3.69% | 26,910,724 |
| 2016-08-08 | 2016-08-04 | 4.712 | 5,414,762 | +159,993 | 3.69% | 25,512,731 |
| 2016-08-05 | 2016-08-03 | 4.712 | 5,254,769 | +160,452 | 3.58% | 24,758,893 |
| 2016-08-04 | 2016-08-01 | 4.755 | 5,094,317 | +6,876 | 3.47% | 24,225,140 |
| 2016-08-03 | 2016-07-29 | 4.712 | 5,087,441 | +59,138 | 3.47% | 23,970,493 |
| 2016-08-01 | 2016-07-28 | 5.148 | 5,028,303 | -155,179 | 3.43% | 25,885,543 |
| 2016-07-29 | 2016-07-27 | 5.715 | 5,183,482 | -4,585 | 3.53% | 29,624,206 |
| 2016-07-28 | 2016-07-26 | 6.108 | 5,188,067 | -22,921 | 3.54% | 31,687,461 |
| 2016-07-27 | 2016-07-25 | 6.239 | 5,210,988 | +3,667 | 3.55% | 32,509,474 |
| 2016-07-26 | 2016-07-22 | 5.759 | 5,207,321 | -2,292 | 3.55% | 29,987,628 |
| 2016-07-25 | 2016-07-21 | 5.846 | 5,209,613 | -27,506 | 3.55% | 30,455,385 |
| 2016-07-22 | 2016-07-20 | 5.584 | 5,237,119 | +35,529 | 3.57% | 29,245,311 |
| 2016-07-21 | 2016-07-19 | 5.584 | 5,201,590 | -12,149 | 3.55% | 29,046,908 |
| 2016-07-20 | 2016-07-18 | 5.715 | 5,213,739 | +20,538 | 3.55% | 29,797,128 |
| 2016-07-19 | 2016-07-15 | 5.584 | 5,193,201 | -185,436 | 3.54% | 29,000,062 |
| 2016-07-18 | 2016-07-14 | 5.017 | 5,378,637 | +41,259 | 3.67% | 26,985,092 |
| 2016-07-15 | 2016-07-13 | 4.363 | 5,337,378 | +2,292 | 3.64% | 23,285,297 |
| 2016-07-14 | 2016-07-12 | 4.363 | 5,335,086 | +5,501 | 3.64% | 23,275,298 |
| 2016-07-13 | 2016-07-11 | 4.232 | 5,329,585 | +18,796 | 3.63% | 22,553,760 |
| 2016-07-12 | 2016-07-08 | 4.145 | 5,310,789 | +21,317 | 3.62% | 22,010,833 |
| 2016-07-11 | 2016-07-07 | 4.057 | 5,289,472 | +30,486 | 3.61% | 21,460,958 |
| 2016-07-08 | 2016-07-06 | 3.796 | 5,258,986 | +1,146 | 3.58% | 19,960,669 |
| 2016-07-07 | 2016-07-05 | 3.752 | 5,257,840 | +35,758 | 3.58% | 19,726,937 |
| 2016-07-06 | 2016-07-04 | 3.839 | 5,222,082 | -85,957 | 3.56% | 20,048,422 |
| 2016-07-05 | 2016-06-30 | 4.363 | 5,308,039 | -6,188 | 3.62% | 23,157,301 |
| 2016-07-04 | 2016-06-29 | 4.319 | 5,314,227 | -7,794 | 3.62% | 22,952,454 |
| 2016-06-30 | 2016-06-28 | 4.406 | 5,322,021 | -25,672 | 3.63% | 23,450,483 |
| 2016-06-29 | 2016-06-27 | 4.494 | 5,347,693 | +17,650 | 3.65% | 24,030,208 |
| 2016-06-28 | 2016-06-24 | 4.494 | 5,330,043 | +72,661 | 3.63% | 23,950,896 |
| 2016-06-27 | 2016-06-23 | 4.843 | 5,257,382 | +16,733 | 3.58% | 25,459,293 |
| 2016-06-24 | 2016-06-22 | 4.930 | 5,240,649 | -2,063 | 3.57% | 25,835,528 |
| 2016-06-23 | 2016-06-21 | 4.973 | 5,242,712 | +9,627 | 3.57% | 26,074,422 |
| 2016-06-22 | 2016-06-20 | 4.799 | 5,233,085 | +14,212 | 3.57% | 25,113,330 |
| 2016-06-21 | 2016-06-17 | 4.973 | 5,218,873 | +82,518 | 3.56% | 25,955,859 |
| 2016-06-20 | 2016-06-16 | 5.017 | 5,136,355 | -16,962 | 3.50% | 25,769,542 |
| 2016-06-17 | 2016-06-15 | 5.017 | 5,153,317 | +4,355 | 3.51% | 25,854,642 |
| 2016-06-16 | 2016-06-14 | 5.017 | 5,148,962 | +178,789 | 3.51% | 25,832,793 |
| 2016-06-15 | 2016-06-13 | 4.624 | 4,970,173 | +111,170 | 3.39% | 22,984,296 |
| 2016-06-14 | 2016-06-10 | 5.453 | 4,859,003 | -1,834 | 3.31% | 26,497,873 |
| 2016-06-10 | 2016-06-07 | 5.541 | 4,860,837 | -18,108 | 3.31% | 26,932,000 |
| 2016-06-08 | 2016-06-06 | 5.541 | 4,878,945 | +36,216 | 3.33% | 27,032,330 |
| 2016-06-07 | 2016-06-03 | 5.802 | 4,842,729 | +38,967 | 3.30% | 28,099,309 |
| 2016-06-06 | 2016-06-02 | 5.759 | 4,803,762 | +11,461 | 3.27% | 27,663,635 |
| 2016-06-03 | 2016-06-01 | 5.802 | 4,792,301 | +24,068 | 3.27% | 27,806,707 |
| 2016-06-02 | 2016-05-31 | 5.933 | 4,768,233 | +22,004 | 3.25% | 28,291,124 |
| 2016-06-01 | 2016-05-30 | 6.021 | 4,746,229 | -54,324 | 3.24% | 28,574,695 |
| 2016-05-31 | 2016-05-27 | 5.977 | 4,800,553 | -10,085 | 3.27% | 28,692,320 |
| 2016-05-30 | 2016-05-26 | 5.759 | 4,810,638 | +54,324 | 3.28% | 27,703,232 |
| 2016-05-27 | 2016-05-25 | 5.933 | 4,756,314 | +57,992 | 3.24% | 28,220,406 |
| 2016-05-26 | 2016-05-24 | 6.108 | 4,698,322 | +6,189 | 3.20% | 28,696,217 |
| 2016-05-25 | 2016-05-23 | 6.064 | 4,692,133 | -51,574 | 3.20% | 28,453,713 |
| 2016-05-24 | 2016-05-20 | 6.064 | 4,743,707 | +23,609 | 3.23% | 28,766,464 |
| 2016-05-23 | 2016-05-19 | 6.500 | 4,720,098 | +11,461 | 3.22% | 30,682,526 |
| 2016-05-20 | 2016-05-18 | 6.195 | 4,708,637 | -50,199 | 3.21% | 29,170,064 |
| 2016-05-19 | 2016-05-17 | 6.151 | 4,758,836 | +50,424 | 3.24% | 29,273,435 |
| 2016-05-18 | 2016-05-16 | 6.849 | 4,708,412 | +256,722 | 3.21% | 32,249,868 |
| 2016-05-17 | 2016-05-13 | 6.631 | 4,451,690 | -116,900 | 3.03% | 29,520,406 |
| 2016-05-16 | 2016-05-12 | 5.802 | 4,568,590 | +173,975 | 3.11% | 26,508,653 |
| 2016-05-13 | 2016-05-11 | 5.366 | 4,394,615 | -103,835 | 3.00% | 23,581,953 |
| 2016-05-12 | 2016-05-10 | 4.930 | 4,498,450 | +201,940 | 3.07% | 22,176,611 |
| 2016-05-11 | 2016-05-09 | 4.843 | 4,296,510 | -1,834 | 2.93% | 20,806,194 |
| 2016-05-10 | 2016-05-06 | 4.494 | 4,298,344 | -22,463 | 2.93% | 19,314,889 |
| 2016-05-09 | 2016-05-05 | 4.581 | 4,320,807 | +74,266 | 2.95% | 19,792,835 |
| 2016-05-06 | 2016-05-04 | 4.712 | 4,246,541 | +341,469 | 2.89% | 20,008,425 |
| 2016-05-05 | 2016-05-03 | 4.799 | 3,905,072 | +273,226 | 2.66% | 18,740,258 |
| 2016-05-04 | 2016-04-29 | 5.628 | 3,631,846 | -18,108 | 2.48% | 20,439,533 |
| 2016-05-03 | 2016-04-28 | 5.628 | 3,649,954 | -113,921 | 2.49% | 20,541,442 |
| 2016-04-29 | 2016-04-27 | 4.843 | 3,763,875 | +617,510 | 2.57% | 18,226,866 |
| 2016-04-28 | 2016-04-26 | 6.631 | 3,146,365 | +190,708 | 2.14% | 20,864,430 |
| 2016-04-27 | 2016-04-25 | 10.034 | 2,955,657 | +1,146 | 2.01% | 29,657,579 |
| 2016-04-26 | 2016-04-22 | 10.514 | 2,954,511 | +5,043 | 2.01% | 31,063,936 |
| 2016-04-25 | 2016-04-21 | 10.645 | 2,949,468 | +5,730 | 2.01% | 31,396,942 |
| 2016-04-22 | 2016-04-20 | 10.776 | 2,943,738 | +1,834 | 2.01% | 31,721,224 |
| 2016-04-21 | 2016-04-19 | 10.645 | 2,941,904 | +94,575 | 2.01% | 31,316,423 |
| 2016-04-20 | 2016-04-18 | 10.819 | 2,847,329 | +4,584 | 1.94% | 30,806,557 |
| 2016-04-19 | 2016-04-15 | 10.296 | 2,842,745 | +20,630 | 1.94% | 29,268,720 |
| 2016-04-18 | 2016-04-14 | 10.383 | 2,822,115 | +13,753 | 1.92% | 29,302,555 |
| 2016-04-15 | 2016-04-13 | 10.645 | 2,808,362 | -917 | 1.91% | 29,894,875 |
| 2016-04-14 | 2016-04-12 | 10.819 | 2,809,279 | +21,088 | 1.91% | 30,394,877 |
| 2016-04-13 | 2016-04-11 | 10.514 | 2,788,191 | +11,919 | 1.90% | 29,315,236 |
| 2016-04-12 | 2016-04-08 | 10.863 | 2,776,272 | -2,292 | 1.89% | 30,158,879 |
| 2016-04-11 | 2016-04-07 | 11.125 | 2,778,564 | +9,627 | 1.89% | 30,911,097 |
| 2016-04-08 | 2016-04-06 | 10.907 | 2,768,937 | +12,607 | 1.89% | 30,199,998 |
| 2016-04-07 | 2016-04-05 | 11.125 | 2,756,330 | +6,876 | 1.88% | 30,663,747 |
| 2016-04-06 | 2016-04-01 | 11.561 | 2,749,454 | -26,589 | 1.87% | 31,786,753 |
| 2016-04-05 | 2016-03-31 | 10.863 | 2,776,043 | +6,647 | 1.89% | 30,156,391 |
| 2016-03-31 | 2016-03-29 | 10.907 | 2,769,396 | -27,047 | 1.89% | 30,205,004 |
| 2016-03-30 | 2016-03-24 | 10.907 | 2,796,443 | +458 | 1.91% | 30,499,998 |
| 2016-03-23 | 2016-03-21 | 11.125 | 2,795,985 | +459 | 1.91% | 31,104,903 |
| 2016-03-22 | 2016-03-18 | 11.125 | 2,795,526 | +2,292 | 1.91% | 31,099,796 |
| 2016-03-21 | 2016-03-17 | 11.125 | 2,793,234 | -7,794 | 1.90% | 31,074,298 |
| 2016-03-18 | 2016-03-16 | 11.125 | 2,801,028 | +6,877 | 1.91% | 31,161,005 |
| 2016-03-17 | 2016-03-15 | 11.125 | 2,794,151 | -1,605 | 1.90% | 31,084,500 |
| 2016-03-16 | 2016-03-14 | 10.907 | 2,795,756 | +18,109 | 1.91% | 30,492,505 |
| 2016-03-15 | 2016-03-11 | 10.907 | 2,777,647 | -5,043 | 1.89% | 30,294,995 |
| 2016-03-11 | 2016-03-09 | 10.819 | 2,782,690 | +9,168 | 1.90% | 30,107,198 |
| 2016-03-10 | 2016-03-08 | 10.907 | 2,773,522 | -15,815 | 1.89% | 30,250,005 |
| 2016-03-09 | 2016-03-07 | 10.907 | 2,789,337 | +5,042 | 1.90% | 30,422,495 |
| 2016-03-08 | 2016-03-04 | 11.343 | 2,784,295 | -8,481 | 1.90% | 31,582,203 |
| 2016-03-07 | 2016-03-03 | 10.863 | 2,792,776 | +229 | 1.90% | 30,338,163 |
| 2016-03-04 | 2016-03-02 | 10.907 | 2,792,547 | -3,667 | 1.90% | 30,457,505 |
| 2016-03-03 | 2016-03-01 | 11.125 | 2,796,214 | +3,209 | 1.91% | 31,107,450 |
| 2016-03-02 | 2016-02-29 | 11.125 | 2,793,005 | +6,647 | 1.90% | 31,071,751 |
| 2016-03-01 | 2016-02-26 | 11.343 | 2,786,358 | +20,630 | 1.90% | 31,605,604 |
| 2016-02-29 | 2016-02-25 | 11.343 | 2,765,728 | +917 | 1.89% | 31,371,598 |
| 2016-02-26 | 2016-02-24 | 11.125 | 2,764,811 | +6,876 | 1.88% | 30,758,097 |
| 2016-02-25 | 2016-02-23 | 11.125 | 2,757,935 | +12,149 | 1.88% | 30,681,602 |
| 2016-02-24 | 2016-02-22 | 11.343 | 2,745,786 | -9,169 | 1.87% | 31,145,396 |
| 2016-02-23 | 2016-02-19 | 11.779 | 2,754,955 | +22,922 | 1.88% | 32,451,300 |
| 2016-02-22 | 2016-02-18 | 11.997 | 2,732,033 | +9,168 | 1.86% | 32,777,246 |
| 2016-02-19 | 2016-02-17 | 11.125 | 2,722,865 | +87,103 | 1.86% | 30,291,454 |
| 2016-02-18 | 2016-02-16 | 11.997 | 2,635,762 | +8,022 | 1.80% | 31,622,246 |
| 2016-02-17 | 2016-02-15 | 12.216 | 2,627,740 | -6,876 | 1.79% | 32,099,203 |
| 2016-02-16 | 2016-02-12 | 12.434 | 2,634,616 | -2,292 | 1.80% | 32,757,897 |
| 2016-02-15 | 2016-02-11 | 12.434 | 2,636,908 | +9,856 | 1.80% | 32,786,395 |
| 2016-02-12 | 2016-02-05 | 12.434 | 2,627,052 | -913,428 | 1.79% | 32,663,849 |
| 2016-02-11 | 2016-02-04 | 12.434 | 3,540,480 | +4,125 | 2.41% | 44,021,094 |
| 2016-02-05 | 2016-02-03 | 12.216 | 3,536,355 | +14,441 | 2.41% | 43,198,405 |
| 2016-02-04 | 2016-02-02 | 12.870 | 3,521,914 | -15,816 | 2.40% | 45,326,751 |
| 2016-02-03 | 2016-02-01 | 12.216 | 3,537,730 | +4,355 | 2.41% | 43,215,202 |
| 2016-02-02 | 2016-01-29 | 12.216 | 3,533,375 | +8,710 | 2.41% | 43,162,003 |
| 2016-02-01 | 2016-01-28 | 12.216 | 3,524,665 | -121,255 | 2.40% | 43,055,606 |
| 2016-01-29 | 2016-01-27 | 11.997 | 3,645,920 | -6,189 | 2.49% | 43,741,499 |
| 2016-01-28 | 2016-01-26 | 11.779 | 3,652,109 | +28,194 | 2.49% | 43,019,100 |
| 2016-01-27 | 2016-01-25 | 11.125 | 3,623,915 | +1,604 | 2.47% | 40,315,497 |
| 2016-01-26 | 2016-01-22 | 11.125 | 3,622,311 | -1,375 | 2.47% | 40,297,652 |
| 2016-01-25 | 2016-01-21 | 11.125 | 3,623,686 | -11,461 | 2.47% | 40,312,949 |
| 2016-01-22 | 2016-01-20 | 10.907 | 3,635,147 | +119,422 | 2.48% | 39,647,501 |
| 2016-01-21 | 2016-01-19 | 10.863 | 3,515,725 | -12,607 | 2.40% | 38,191,619 |
| 2016-01-20 | 2016-01-18 | 10.689 | 3,528,332 | +17,879 | 2.41% | 37,712,850 |
| 2016-01-19 | 2016-01-15 | 10.907 | 3,510,453 | -2,292 | 2.39% | 38,287,499 |
| 2016-01-18 | 2016-01-14 | 11.125 | 3,512,745 | +1,146 | 2.39% | 39,078,747 |
| 2016-01-15 | 2016-01-13 | 11.125 | 3,511,599 | +23,838 | 2.39% | 39,065,998 |
| 2016-01-14 | 2016-01-12 | 10.907 | 3,487,761 | +46,761 | 2.38% | 38,040,004 |
| 2016-01-13 | 2016-01-11 | 11.125 | 3,441,000 | +25,901 | 2.35% | 38,280,595 |
| 2016-01-12 | 2016-01-08 | 11.779 | 3,415,099 | +25,902 | 2.33% | 40,227,301 |
| 2016-01-11 | 2016-01-07 | 11.779 | 3,389,197 | -44,468 | 2.31% | 39,922,195 |
| 2016-01-08 | 2016-01-06 | 12.216 | 3,433,665 | -29,799 | 2.34% | 41,943,994 |
| 2016-01-07 | 2016-01-05 | 11.997 | 3,463,464 | -16,503 | 2.36% | 41,552,504 |
| 2016-01-06 | 2016-01-04 | 12.216 | 3,479,967 | -69,224 | 2.37% | 42,509,597 |
| 2016-01-05 | 2015-12-31 | 12.216 | 3,549,191 | +6,418 | 2.42% | 43,355,204 |
| 2016-01-04 | 2015-12-29 | 12.216 | 3,542,773 | +13,753 | 2.42% | 43,276,805 |
| 2015-12-30 | 2015-12-28 | 11.997 | 3,529,020 | +1,376 | 2.41% | 42,339,005 |
| 2015-12-29 | 2015-12-24 | 13.088 | 3,527,644 | -13,524 | 2.40% | 46,169,996 |
| 2015-12-28 | 2015-12-22 | 12.870 | 3,541,168 | +37,362 | 2.41% | 45,574,549 |
| 2015-12-23 | 2015-12-21 | 12.870 | 3,503,806 | -3,667 | 2.39% | 45,093,703 |
| 2015-12-22 | 2015-12-18 | 13.306 | 3,507,473 | +23,838 | 2.39% | 46,671,097 |
| 2015-12-21 | 2015-12-17 | 13.524 | 3,483,635 | -3,896 | 2.37% | 47,113,804 |
| 2015-12-18 | 2015-12-16 | 13.524 | 3,487,531 | -18,796 | 2.38% | 47,166,495 |
| 2015-12-17 | 2015-12-15 | 13.524 | 3,506,327 | -459 | 2.39% | 47,420,698 |
| 2015-12-16 | 2015-12-14 | 13.524 | 3,506,786 | -3,896 | 2.39% | 47,426,905 |
| 2015-12-15 | 2015-12-11 | 12.870 | 3,510,682 | +11,002 | 2.39% | 45,182,196 |
| 2015-12-14 | 2015-12-10 | 13.088 | 3,499,680 | -518,946 | 2.39% | 45,804,001 |
| 2015-12-11 | 2015-12-09 | 12.870 | 4,018,626 | -281,708 | 2.74% | 51,719,395 |
| 2015-12-10 | 2015-12-08 | 13.306 | 4,300,334 | -231,967 | 2.93% | 57,221,054 |
| 2015-12-09 | 2015-12-07 | 13.524 | 4,532,301 | -253,514 | 3.09% | 61,296,301 |
| 2015-12-08 | 2015-12-04 | 13.524 | 4,785,815 | -151,970 | 3.26% | 64,724,906 |
| 2015-12-07 | 2015-12-03 | 13.306 | 4,937,785 | -231,967 | 3.37% | 65,703,098 |
| 2015-12-04 | 2015-12-02 | 13.306 | 5,169,752 | -319,070 | 3.52% | 68,789,694 |
| 2015-12-03 | 2015-12-01 | 14.397 | 5,488,822 | +15,357 | 3.74% | 79,021,800 |
| 2015-12-02 | 2015-11-30 | 13.961 | 5,473,465 | +2,504,192 | 3.73% | 76,412,807 |
| 2015-12-01 | 2015-11-27 | 12.216 | 2,969,273 | -541,409 | 2.02% | 36,271,206 |
| 2015-11-30 | 2015-11-26 | 13.088 | 3,510,682 | -276,665 | 2.39% | 45,947,996 |
| 2015-11-27 | 2015-11-25 | 13.306 | 3,787,347 | -191,625 | 2.58% | 50,395,153 |
| 2015-11-26 | 2015-11-24 | 13.306 | 3,978,972 | -110,482 | 2.71% | 52,944,951 |
| 2015-11-25 | 2015-11-23 | 13.524 | 4,089,454 | -202,628 | 2.79% | 55,307,095 |
| 2015-11-24 | 2015-11-20 | 13.961 | 4,292,082 | -16,503 | 2.93% | 59,920,002 |
| 2015-11-23 | 2015-11-19 | 13.524 | 4,308,585 | -157,014 | 2.94% | 58,270,694 |
| 2015-11-20 | 2015-11-18 | 14.179 | 4,465,599 | -141,885 | 3.04% | 63,316,502 |
| 2015-11-19 | 2015-11-17 | 13.306 | 4,607,484 | -24,068 | 3.14% | 61,308,050 |
| 2015-11-18 | 2015-11-16 | 13.306 | 4,631,552 | +2,164,493 | 3.16% | 61,628,304 |
| 2015-11-17 | 2015-11-13 | 13.961 | 2,467,059 | -95,125 | 1.68% | 34,441,602 |
| 2015-11-16 | 2015-11-12 | 15.488 | 2,562,184 | +29,798 | 1.75% | 39,681,904 |
| 2015-11-13 | 2015-11-11 | 14.397 | 2,532,386 | +80,455 | 1.73% | 36,458,406 |
| 2015-11-12 | 2015-11-10 | 11.343 | 2,451,931 | -195,063 | 1.67% | 27,812,205 |
| 2015-11-11 | 2015-11-09 | 11.997 | 2,646,994 | -22,005 | 1.80% | 31,757,001 |
| 2015-11-10 | 2015-11-06 | 12.652 | 2,668,999 | +31,632 | 1.82% | 33,767,603 |
| 2015-11-09 | 2015-11-05 | 13.524 | 2,637,367 | +5,731 | 1.80% | 35,668,602 |
| 2015-11-06 | 2015-11-04 | 13.088 | 2,631,636 | +48,135 | 1.79% | 34,442,995 |
| 2015-11-05 | 2015-11-03 | 13.088 | 2,583,501 | -93,291 | 1.76% | 33,813,001 |
| 2015-11-04 | 2015-11-02 | 13.088 | 2,676,792 | -103,148 | 1.82% | 35,033,999 |
| 2015-11-03 | 2015-10-30 | 15.051 | 2,779,940 | -185,207 | 1.90% | 41,841,606 |
| 2015-11-02 | 2015-10-29 | 16.360 | 2,965,147 | -298,211 | 2.02% | 48,510,006 |
| 2015-10-30 | 2015-10-28 | 16.360 | 3,263,358 | -273,226 | 2.22% | 53,388,758 |
| 2015-10-29 | 2015-10-27 | 16.142 | 3,536,584 | -293,168 | 2.41% | 57,087,304 |
| 2015-10-28 | 2015-10-26 | 16.796 | 3,829,752 | +16,733 | 2.61% | 64,325,802 |
| 2015-10-27 | 2015-10-23 | 17.233 | 3,813,019 | +23,838 | 2.60% | 65,708,249 |
| 2015-10-26 | 2015-10-22 | 17.233 | 3,789,181 | -227,612 | 2.58% | 65,297,458 |
| 2015-10-23 | 2015-10-20 | 15.706 | 4,016,793 | +1,893,101 | 2.74% | 63,086,405 |
| 2015-10-22 | 2015-10-19 | 12.652 | 2,123,692 | -8,940 | 1.45% | 26,868,496 |
| 2015-10-20 | 2015-10-16 | 10.907 | 2,132,632 | -197,814 | 1.45% | 23,260,003 |
| 2015-10-19 | 2015-10-15 | 11.125 | 2,330,446 | -129,966 | 1.59% | 25,925,853 |
| 2015-10-16 | 2015-10-14 | 11.343 | 2,460,412 | -225,090 | 1.68% | 27,908,405 |
| 2015-10-15 | 2015-10-13 | 11.125 | 2,685,502 | -129,966 | 1.83% | 29,875,796 |
| 2015-10-14 | 2015-10-12 | 12.216 | 2,815,468 | -161,139 | 1.92% | 34,392,398 |
| 2015-10-13 | 2015-10-09 | 12.870 | 2,976,607 | -102,231 | 2.03% | 38,308,694 |
| 2015-10-12 | 2015-10-08 | 13.088 | 3,078,838 | -74,496 | 2.10% | 40,295,999 |
| 2015-10-09 | 2015-10-07 | 14.397 | 3,153,334 | +22,922 | 2.15% | 45,398,107 |
| 2015-10-08 | 2015-10-06 | 13.088 | 3,130,412 | -775,211 | 2.13% | 40,971,002 |
| 2015-10-07 | 2015-10-05 | 13.742 | 3,905,623 | +16,733 | 2.66% | 53,672,856 |
| 2015-10-06 | 2015-10-02 | 14.397 | 3,888,890 | -25,214 | 2.65% | 55,987,803 |
| 2015-10-05 | 2015-09-30 | 18.323 | 3,914,104 | -52,261 | 2.67% | 71,719,207 |
| 2015-10-02 | 2015-09-29 | 15.924 | 3,966,365 | +3,328,226 | 2.70% | 63,159,600 |
| 2015-09-30 | 2015-09-25 | 15.488 | 638,139 | -229 | 0.43% | 9,883,197 |
| 2015-09-29 | 2015-09-24 | 15.488 | 638,368 | -5,502 | 0.44% | 9,886,744 |
| 2015-09-25 | 2015-09-23 | 15.051 | 643,870 | -1,146 | 0.44% | 9,691,056 |
| 2015-09-24 | 2015-09-22 | 15.924 | 645,016 | +12,836 | 0.44% | 10,271,105 |
| 2015-09-23 | 2015-09-21 | 15.924 | 632,180 | +8,252 | 0.43% | 10,066,707 |
| 2015-09-22 | 2015-09-18 | 16.142 | 623,928 | -6,189 | 0.43% | 10,071,404 |
| 2015-09-21 | 2015-09-17 | 15.924 | 630,117 | +4,585 | 0.43% | 10,033,857 |
| 2015-09-18 | 2015-09-16 | 17.014 | 625,532 | +17,420 | 0.43% | 10,643,096 |
| 2015-09-17 | 2015-09-15 | 17.014 | 608,112 | +38,967 | 0.41% | 10,346,704 |
| 2015-09-16 | 2015-09-14 | 17.451 | 569,145 | +9,169 | 0.39% | 9,932,001 |
| 2015-09-15 | 2015-09-11 | 17.451 | 559,976 | +3,896 | 0.38% | 9,771,995 |
| 2015-09-14 | 2015-09-10 | 17.451 | 556,080 | -19,025 | 0.38% | 9,704,007 |
| 2015-09-11 | 2015-09-09 | 18.323 | 575,105 | +52,949 | 0.39% | 10,537,808 |
| 2015-09-10 | 2015-09-08 | 15.924 | 522,156 | +56,846 | 0.36% | 8,314,707 |
| 2015-09-09 | 2015-09-07 | 10.252 | 465,310 | -458 | 0.32% | 4,770,502 |
| 2015-09-08 | 2015-09-04 | 7.809 | 465,768 | +2,292 | 0.32% | 3,637,278 |
| 2015-09-07 | 2015-09-02 | 9.293 | 463,476 | -1,146 | 0.32% | 4,306,859 |
| 2015-09-04 | 2015-09-01 | 10.863 | 464,622 | +42,634 | 0.32% | 5,047,228 |
| 2015-09-02 | 2015-08-31 | 11.997 | 421,988 | +1,146 | 0.29% | 5,062,752 |
| 2015-08-28 | 2015-08-26 | 12.216 | 420,842 | -7,335 | 0.29% | 5,140,803 |
| 2015-08-27 | 2015-08-25 | 14.397 | 428,177 | -5,501 | 0.29% | 6,164,404 |
| 2015-08-26 | 2015-08-24 | 15.488 | 433,678 | -16,504 | 0.30% | 6,716,601 |
| 2015-08-25 | 2015-08-21 | 17.014 | 450,182 | -1,833 | 0.31% | 7,659,608 |
| 2015-08-21 | 2015-08-19 | 18.541 | 452,015 | -1,834 | 0.31% | 8,380,995 |
| 2015-08-20 | 2015-08-18 | 17.887 | 453,849 | +1,834 | 0.31% | 8,118,000 |
| 2015-08-19 | 2015-08-17 | 19.850 | 452,015 | +14,670 | 0.31% | 8,972,595 |
| 2015-08-18 | 2015-08-14 | 19.850 | 437,345 | +29,339 | 0.30% | 8,681,393 |
| 2015-08-17 | 2015-08-13 | 19.588 | 408,006 | +29,340 | 0.28% | 7,992,207 |
| 2015-08-11 | 2015-08-07 | 19.196 | 378,666 | +1,834 | 0.26% | 7,268,802 |
| 2015-08-10 | 2015-08-06 | 21.072 | 376,832 | -7,335 | 0.26% | 7,940,516 |
| 2015-08-07 | 2015-08-05 | 20.505 | 384,167 | -1,834 | 0.26% | 7,877,198 |
| 2015-08-06 | 2015-08-04 | 21.377 | 386,001 | +3,668 | 0.26% | 8,251,603 |
| 2015-08-03 | 2015-07-30 | 23.122 | 382,333 | +1,833 | 0.26% | 8,840,391 |
| 2015-07-30 | 2015-07-28 | 24.213 | 380,500 | +1,834 | 0.26% | 9,213,009 |
| 2015-07-29 | 2015-07-27 | 23.689 | 378,666 | -9,169 | 0.26% | 8,970,362 |
| 2015-07-28 | 2015-07-24 | 25.391 | 387,835 | -3,667 | 0.26% | 9,847,451 |
| 2015-07-27 | 2015-07-23 | 25.871 | 391,502 | -3,668 | 0.27% | 10,128,439 |
| 2015-07-24 | 2015-07-22 | 26.351 | 395,170 | +16,504 | 0.27% | 10,412,973 |
| 2015-07-23 | 2015-07-21 | 27.659 | 378,666 | +36,675 | 0.26% | 10,473,682 |
| 2015-07-22 | 2015-07-20 | 25.085 | 341,991 | +20,171 | 0.23% | 8,578,994 |
| 2015-07-21 | 2015-07-17 | 23.733 | 321,820 | +7,335 | 0.22% | 7,637,756 |
| 2015-07-20 | 2015-07-16 | 22.468 | 314,485 | +9,168 | 0.21% | 7,065,794 |
| 2015-07-17 | 2015-07-15 | 21.595 | 305,317 | +5,502 | 0.21% | 6,593,409 |
| 2015-07-16 | 2015-07-14 | 21.159 | 299,815 | +5,501 | 0.20% | 6,343,792 |
| 2015-07-15 | 2015-07-13 | 21.813 | 294,314 | +3,667 | 0.20% | 6,419,996 |
| 2015-07-14 | 2015-07-10 | 20.941 | 290,647 | +7,335 | 0.20% | 6,086,406 |
| 2015-07-13 | 2015-07-09 | 19.632 | 283,312 | +16,504 | 0.19% | 5,562,004 |
| 2015-07-09 | 2015-07-07 | 20.461 | 266,808 | -1,834 | 0.18% | 5,459,156 |
| 2015-07-08 | 2015-07-06 | 21.377 | 268,642 | +5,501 | 0.18% | 5,742,802 |
| 2015-07-06 | 2015-07-02 | 23.951 | 263,141 | +12,836 | 0.18% | 6,302,527 |
| 2015-07-03 | 2015-06-30 | 23.515 | 250,305 | -9,168 | 0.17% | 5,885,890 |
| 2015-07-02 | 2015-06-29 | 23.995 | 259,473 | -7,335 | 0.18% | 6,225,994 |
| 2015-06-30 | 2015-06-26 | 25.696 | 266,808 | -14,670 | 0.18% | 6,855,955 |
| 2015-06-29 | 2015-06-25 | 25.914 | 281,478 | -44,010 | 0.19% | 7,294,319 |
| 2015-06-26 | 2015-06-24 | 26.612 | 325,488 | -64,180 | 0.22% | 8,662,009 |
| 2015-06-25 | 2015-06-23 | 28.968 | 389,668 | -18,338 | 0.27% | 11,287,991 |
| 2015-06-24 | 2015-06-22 | 30.975 | 408,006 | -25,672 | 0.28% | 12,638,011 |
| 2015-06-23 | 2015-06-19 | 32.240 | 433,678 | -1,834 | 0.30% | 13,981,883 |
| 2015-06-22 | 2015-06-18 | 31.848 | 435,512 | +1,834 | 0.30% | 13,870,011 |
| 2015-06-18 | 2015-06-16 | 34.509 | 433,678 | +5,501 | 0.30% | 14,965,723 |
| 2015-06-17 | 2015-06-15 | 32.982 | 428,177 | +205,378 | 0.29% | 14,122,090 |
| 2015-06-16 | 2015-06-12 | 32.720 | 222,799 | +60,514 | 0.15% | 7,290,013 |
| 2015-06-12 | 2015-06-10 | 31.193 | 162,285 | +3,667 | 0.11% | 5,062,188 |
| 2015-06-10 | 2015-06-08 | 31.848 | 158,618 | +1,834 | 0.11% | 5,051,602 |
| 2015-06-09 | 2015-06-05 | 33.156 | 156,784 | -1,834 | 0.11% | 5,198,394 |
| 2015-06-08 | 2015-06-04 | 34.552 | 158,618 | +1,834 | 0.11% | 5,480,643 |
| 2015-06-04 | 2015-06-02 | 36.167 | 156,784 | +1,834 | 0.11% | 5,670,353 |
| 2015-06-03 | 2015-06-01 | 36.952 | 154,950 | +3,667 | 0.11% | 5,725,703 |
| 2015-06-02 | 2015-05-29 | 34.945 | 151,283 | +1,834 | 0.10% | 5,286,600 |
| 2015-06-01 | 2015-05-28 | 35.992 | 149,449 | -1,834 | 0.10% | 5,378,991 |
| 2015-05-28 | 2015-05-26 | 38.610 | 151,283 | -3,667 | 0.10% | 5,841,000 |
| 2015-05-26 | 2015-05-21 | 38.653 | 154,950 | -2,980 | 0.11% | 5,989,342 |
| 2015-05-21 | 2015-05-19 | 39.221 | 157,930 | -3,668 | 0.11% | 6,194,099 |
| 2015-05-20 | 2015-05-18 | 39.264 | 161,598 | -1,833 | 0.11% | 6,345,010 |
| 2015-05-15 | 2015-05-13 | 38.610 | 163,431 | +3,667 | 0.11% | 6,310,032 |
| 2015-05-14 | 2015-05-12 | 40.137 | 159,764 | +458 | 0.11% | 6,412,400 |
| 2015-05-13 | 2015-05-11 | 44.325 | 159,306 | -1,833 | 0.11% | 7,061,219 |
| 2015-05-12 | 2015-05-08 | 43.583 | 161,139 | -1,834 | 0.11% | 7,022,957 |
| 2015-05-08 | 2015-05-06 | 42.318 | 162,973 | +9,169 | 0.11% | 6,896,698 |
| 2015-05-07 | 2015-05-05 | 41.227 | 153,804 | -3,668 | 0.10% | 6,340,935 |
| 2015-05-06 | 2015-05-04 | 39.700 | 157,472 | +18,337 | 0.11% | 6,251,706 |
| 2015-05-05 | 2015-04-30 | 50.956 | 139,135 | -9,168 | 0.09% | 7,089,785 |
| 2015-04-30 | 2015-04-28 | 51.218 | 148,303 | +12,148 | 0.10% | 7,595,771 |
| 2015-04-29 | 2015-04-27 | 51.741 | 136,155 | -66,014 | 0.09% | 7,044,856 |
| 2015-04-28 | 2015-04-24 | 50.607 | 202,169 | +16,504 | 0.14% | 10,231,195 |
| 2015-04-27 | 2015-04-23 | 44.936 | 185,665 | -16,504 | 0.13% | 8,342,978 |
| 2015-04-24 | 2015-04-22 | 42.972 | 202,169 | -5,501 | 0.14% | 8,687,696 |
| 2015-04-23 | 2015-04-21 | 41.227 | 207,670 | +11,002 | 0.14% | 8,561,688 |
| 2015-04-22 | 2015-04-20 | 39.700 | 196,668 | -3,667 | 0.13% | 7,807,804 |
| 2015-04-21 | 2015-04-17 | 41.140 | 200,335 | +458 | 0.14% | 8,241,805 |
| 2015-04-20 | 2015-04-16 | 39.482 | 199,877 | -18,337 | 0.14% | 7,891,603 |
| 2015-04-17 | 2015-04-15 | 40.704 | 218,214 | +3,667 | 0.15% | 8,882,150 |
| 2015-04-16 | 2015-04-14 | 40.137 | 214,547 | +1,834 | 0.15% | 8,611,208 |
| 2015-04-15 | 2015-04-13 | 39.264 | 212,713 | +27,506 | 0.14% | 8,351,998 |
| 2015-04-14 | 2015-04-10 | 34.247 | 185,207 | -14,670 | 0.13% | 6,342,798 |
| 2015-04-10 | 2015-04-08 | 30.539 | 199,877 | +3,668 | 0.14% | 6,104,002 |
| 2015-04-09 | 2015-04-02 | 28.401 | 196,209 | +5,501 | 0.13% | 5,572,547 |
| 2015-04-08 | 2015-04-01 | 27.616 | 190,708 | +11,002 | 0.13% | 5,266,553 |
| 2015-04-02 | 2015-03-31 | 27.878 | 179,706 | -1,834 | 0.12% | 5,009,764 |
| 2015-03-30 | 2015-03-26 | 25.173 | 181,540 | +11,003 | 0.12% | 4,569,850 |
| 2015-03-26 | 2015-03-24 | 25.609 | 170,537 | +1,834 | 0.12% | 4,367,275 |
| 2015-03-25 | 2015-03-23 | 25.216 | 168,703 | +34,840 | 0.11% | 4,254,068 |
| 2015-03-23 | 2015-03-19 | 23.733 | 133,863 | +27,506 | 0.09% | 3,176,971 |
| 2015-03-19 | 2015-03-17 | 23.166 | 106,357 | +3,668 | 0.07% | 2,463,851 |
| 2015-03-18 | 2015-03-16 | 21.944 | 102,689 | +25,672 | 0.07% | 2,253,439 |
| 2015-03-17 | 2015-03-13 | 20.897 | 77,017 | -23,838 | 0.05% | 1,609,444 |
| 2015-03-16 | 2015-03-12 | 20.068 | 100,855 | -9,169 | 0.07% | 2,023,993 |
| 2015-03-13 | 2015-03-11 | 17.451 | 110,024 | +5,501 | 0.08% | 1,920,000 |
| 2015-03-11 | 2015-03-09 | 17.451 | 104,523 | -1,834 | 0.07% | 1,824,004 |
| 2015-03-10 | 2015-03-06 | 15.269 | 106,357 | +7,335 | 0.07% | 1,624,007 |
| 2015-03-09 | 2015-03-05 | 13.961 | 99,022 | +7,335 | 0.07% | 1,382,406 |
| 2015-03-03 | 2015-02-27 | 8.682 | 91,687 | +1,834 | 0.06% | 796,003 |
| 2015-02-17 | 2015-02-13 | 9.816 | 89,853 | -23,838 | 0.06% | 882,001 |
| 2015-02-16 | 2015-02-12 | 9.816 | 113,691 | -9,169 | 0.08% | 1,115,995 |
| 2015-02-13 | 2015-02-11 | 13.088 | 122,860 | +1,834 | 0.08% | 1,607,998 |
| 2015-02-09 | 2015-02-05 | 8.202 | 121,026 | -1,834 | 0.08% | 992,637 |
| 2015-02-06 | 2015-02-04 | 10.470 | 122,860 | +1,834 | 0.08% | 1,286,399 |
| 2015-02-05 | 2015-02-03 | 12.041 | 121,026 | +1,833 | 0.08% | 1,457,275 |
| 2015-01-30 | 2015-01-28 | 17.451 | 119,193 | +3,668 | 0.08% | 2,080,006 |
| 2015-01-14 | 2015-01-12 | 16.360 | 115,525 | -3,668 | 0.08% | 1,889,997 |
| 2015-01-13 | 2015-01-09 | 16.578 | 119,193 | +108,191 | 0.08% | 1,976,006 |
| 2015-01-08 | 2015-01-06 | 16.360 | 11,002 | -9,169 | 0.01% | 179,993 |
| 2015-01-02 | 2014-12-29 | 17.451 | 20,171 | +12,836 | 0.01% | 351,999 |
| 2014-12-30 | 2014-12-24 | 17.887 | 7,335 | +3,668 | 0.01% | 131,201 |
| 2014-12-29 | 2014-12-22 | 18.978 | 3,667 | -5,502 | 0.00% | 69,591 |
| 2014-12-23 | 2014-12-19 | 17.014 | 9,169 | -5,501 | 0.01% | 156,006 |
| 2014-12-18 | 2014-12-16 | 14.920 | 14,670 | +3,668 | 0.01% | 218,882 |
| 2014-12-17 | 2014-12-15 | 16.622 | 11,002 | +9,168 | 0.01% | 182,873 |
| 2014-12-12 | 2014-12-10 | 15.706 | 1,834 | -11,002 | 0.00% | 28,804 |
| 2014-12-04 | 2014-12-02 | 13.961 | 12,836 | -5,501 | 0.01% | 179,198 |
| 2014-11-25 | 2014-11-21 | 16.055 | 18,337 | -5,502 | 0.01% | 294,395 |
| 2014-11-21 | 2014-11-19 | 18.323 | 23,839 | -3,667 | 0.02% | 436,809 |
| 2014-11-20 | 2014-11-18 | 17.014 | 27,506 | -214,547 | 0.02% | 468,000 |
| 2014-11-19 | 2014-11-17 | 15.182 | 242,053 | -11,002 | 0.17% | 3,674,883 |
| 2014-11-18 | 2014-11-14 | 16.055 | 253,055 | +1,834 | 0.17% | 4,062,717 |
| 2014-11-17 | 2014-11-13 | 13.961 | 251,221 | -1,834 | 0.17% | 3,507,194 |
| 2014-11-13 | 2014-11-11 | 14.310 | 253,055 | -7,335 | 0.17% | 3,621,117 |
| 2014-11-12 | 2014-11-10 | 14.179 | 260,390 | -3,668 | 0.18% | 3,691,998 |
| 2014-11-11 | 2014-11-07 | 12.826 | 264,058 | +1,834 | 0.18% | 3,386,885 |
| 2014-11-10 | 2014-11-06 | 12.259 | 262,224 | -12,836 | 0.18% | 3,214,642 |
| 2014-11-06 | 2014-11-04 | 12.521 | 275,060 | +12,836 | 0.19% | 3,444,000 |
| 2014-10-31 | 2014-10-29 | 12.303 | 262,224 | +3,668 | 0.18% | 3,226,082 |
| 2014-10-29 | 2014-10-27 | 12.346 | 258,556 | +14,669 | 0.18% | 3,192,235 |
| 2014-10-24 | 2014-10-22 | 11.561 | 243,887 | -3,667 | 0.17% | 2,819,606 |
| 2014-10-23 | 2014-10-21 | 10.776 | 247,554 | -3,667 | 0.17% | 2,667,600 |
| 2014-10-22 | 2014-10-20 | 11.387 | 251,221 | -1,834 | 0.17% | 2,860,555 |
| 2014-10-21 | 2014-10-17 | 8.027 | 253,055 | +22,005 | 0.17% | 2,031,358 |
| 2014-09-29 | 2014-09-25 | 7.198 | 231,050 | -3,668 | 0.16% | 1,663,197 |
| 2014-09-02 | 2014-08-29 | 6.980 | 234,718 | +229,217 | 0.16% | 1,638,401 |
| 2014-09-01 | 2014-08-28 | 6.980 | 5,501 | -1,834 | 0.00% | 38,399 |
| 2014-08-28 | 2014-08-26 | 6.980 | 7,335 | -18,337 | 0.01% | 51,200 |
| 2014-08-26 | 2014-08-22 | 6.631 | 25,672 | +3,667 | 0.02% | 170,238 |
| 2014-08-22 | 2014-08-20 | 7.329 | 22,005 | 0.02% | 161,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy