History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2025-10-13 | 2025-10-09 | 0.131 | 8,100 | +0 | 0.00% | 1,061 |
| 2025-10-10 | 2025-10-08 | 0.141 | 8,100 | +0 | 0.00% | 1,142 |
| 2025-10-09 | 2025-10-06 | 0.140 | 8,100 | +0 | 0.00% | 1,134 |
| 2025-10-08 | 2025-10-03 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2025-10-06 | 2025-10-02 | 0.127 | 8,100 | +0 | 0.00% | 1,029 |
| 2025-10-03 | 2025-09-30 | 0.129 | 8,100 | +0 | 0.00% | 1,045 |
| 2025-10-02 | 2025-09-29 | 0.125 | 8,100 | +0 | 0.00% | 1,012 |
| 2025-09-30 | 2025-09-26 | 0.136 | 8,100 | +0 | 0.00% | 1,102 |
| 2025-09-29 | 2025-09-25 | 0.136 | 8,100 | +0 | 0.00% | 1,102 |
| 2025-09-26 | 2025-09-24 | 0.140 | 8,100 | +0 | 0.00% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.140 | 8,100 | +0 | 0.00% | 1,134 |
| 2025-09-24 | 2025-09-22 | 0.146 | 8,100 | +0 | 0.00% | 1,183 |
| 2025-09-23 | 2025-09-19 | 0.150 | 8,100 | +0 | 0.00% | 1,215 |
| 2025-09-22 | 2025-09-18 | 0.150 | 8,100 | +0 | 0.00% | 1,215 |
| 2025-09-19 | 2025-09-17 | 0.150 | 8,100 | +0 | 0.00% | 1,215 |
| 2025-09-18 | 2025-09-16 | 0.148 | 8,100 | +0 | 0.00% | 1,199 |
| 2025-09-17 | 2025-09-15 | 0.152 | 8,100 | +0 | 0.00% | 1,231 |
| 2025-09-16 | 2025-09-12 | 0.152 | 8,100 | +0 | 0.00% | 1,231 |
| 2025-09-15 | 2025-09-11 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-09-12 | 2025-09-10 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-09-11 | 2025-09-09 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-09-10 | 2025-09-08 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-09-09 | 2025-09-05 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 0.146 | 8,100 | +0 | 0.00% | 1,183 |
| 2025-09-05 | 2025-09-03 | 0.146 | 8,100 | +0 | 0.00% | 1,183 |
| 2025-09-04 | 2025-09-02 | 0.147 | 8,100 | +0 | 0.00% | 1,191 |
| 2025-09-03 | 2025-09-01 | 0.148 | 8,100 | +0 | 0.00% | 1,199 |
| 2025-09-02 | 2025-08-29 | 0.148 | 8,100 | +0 | 0.00% | 1,199 |
| 2025-09-01 | 2025-08-28 | 0.149 | 8,100 | +0 | 0.00% | 1,207 |
| 2025-08-29 | 2025-08-27 | 0.181 | 8,100 | +0 | 0.00% | 1,466 |
| 2025-08-28 | 2025-08-26 | 0.189 | 8,100 | +0 | 0.00% | 1,531 |
| 2025-08-27 | 2025-08-25 | 0.150 | 8,100 | +0 | 0.00% | 1,215 |
| 2025-08-26 | 2025-08-22 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2025-08-25 | 2025-08-21 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2025-08-22 | 2025-08-20 | 0.162 | 8,100 | +0 | 0.00% | 1,312 |
| 2025-08-21 | 2025-08-19 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-20 | 2025-08-18 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-19 | 2025-08-15 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-15 | 2025-08-13 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-14 | 2025-08-12 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,100 | +0 | 0.00% | 1,377 |
| 2025-08-12 | 2025-08-08 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-08-11 | 2025-08-07 | 0.184 | 8,100 | +0 | 0.00% | 1,490 |
| 2025-08-08 | 2025-08-06 | 0.184 | 8,100 | +0 | 0.00% | 1,490 |
| 2025-08-07 | 2025-08-05 | 0.184 | 8,100 | +0 | 0.00% | 1,490 |
| 2025-08-06 | 2025-08-04 | 0.184 | 8,100 | +0 | 0.00% | 1,490 |
| 2025-08-05 | 2025-08-01 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2025-08-04 | 2025-07-31 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2025-08-01 | 2025-07-30 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2025-07-31 | 2025-07-29 | 0.184 | 8,100 | +0 | 0.00% | 1,490 |
| 2025-07-30 | 2025-07-28 | 0.162 | 8,100 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.162 | 8,100 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-25 | 2025-07-23 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-24 | 2025-07-22 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-23 | 2025-07-21 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-22 | 2025-07-18 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-21 | 2025-07-17 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-18 | 2025-07-16 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-17 | 2025-07-15 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2025-07-16 | 2025-07-14 | 0.183 | 8,100 | +0 | 0.00% | 1,482 |
| 2025-07-15 | 2025-07-11 | 0.183 | 8,100 | +0 | 0.00% | 1,482 |
| 2025-07-14 | 2025-07-10 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2025-07-11 | 2025-07-09 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-07-10 | 2025-07-08 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2025-07-09 | 2025-07-07 | 0.195 | 8,100 | +0 | 0.00% | 1,580 |
| 2025-07-08 | 2025-07-04 | 0.179 | 8,100 | +0 | 0.00% | 1,450 |
| 2025-07-07 | 2025-07-03 | 0.179 | 8,100 | +0 | 0.00% | 1,450 |
| 2025-07-04 | 2025-07-02 | 0.179 | 8,100 | +0 | 0.00% | 1,450 |
| 2025-07-03 | 2025-06-30 | 0.147 | 8,100 | +0 | 0.00% | 1,191 |
| 2025-07-02 | 2025-06-27 | 0.147 | 8,100 | +0 | 0.00% | 1,191 |
| 2025-06-30 | 2025-06-26 | 0.147 | 8,100 | +0 | 0.00% | 1,191 |
| 2025-06-27 | 2025-06-25 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2025-06-26 | 2025-06-24 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2025-06-25 | 2025-06-23 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2025-06-24 | 2025-06-20 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2025-06-23 | 2025-06-19 | 0.126 | 8,100 | +0 | 0.00% | 1,021 |
| 2025-06-20 | 2025-06-18 | 0.126 | 8,100 | +0 | 0.00% | 1,021 |
| 2025-06-19 | 2025-06-17 | 0.126 | 8,100 | +0 | 0.00% | 1,021 |
| 2025-06-18 | 2025-06-16 | 0.102 | 8,100 | +0 | 0.00% | 826 |
| 2025-06-17 | 2025-06-13 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2025-06-16 | 2025-06-12 | 0.123 | 8,100 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 0.136 | 8,100 | +0 | 0.00% | 1,102 |
| 2025-06-11 | 2025-06-09 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2025-06-10 | 2025-06-06 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2025-06-09 | 2025-06-05 | 0.155 | 8,100 | +0 | 0.00% | 1,256 |
| 2025-06-06 | 2025-06-04 | 0.155 | 8,100 | +0 | 0.00% | 1,256 |
| 2025-06-05 | 2025-06-03 | 0.155 | 8,100 | +0 | 0.00% | 1,256 |
| 2025-06-04 | 2025-06-02 | 0.155 | 8,100 | +0 | 0.00% | 1,256 |
| 2025-06-03 | 2025-05-30 | 0.155 | 8,100 | +0 | 0.00% | 1,256 |
| 2025-06-02 | 2025-05-29 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-05-30 | 2025-05-28 | 0.181 | 8,100 | +0 | 0.00% | 1,466 |
| 2025-05-29 | 2025-05-27 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-05-28 | 2025-05-26 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-05-27 | 2025-05-23 | 0.188 | 8,100 | +0 | 0.00% | 1,523 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2025-05-23 | 2025-05-21 | 0.198 | 8,100 | +0 | 0.00% | 1,604 |
| 2025-05-22 | 2025-05-20 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2025-05-21 | 2025-05-19 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2025-05-20 | 2025-05-16 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-05-19 | 2025-05-15 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2025-05-16 | 2025-05-14 | 0.146 | 8,100 | +0 | 0.00% | 1,183 |
| 2025-05-15 | 2025-05-13 | 0.141 | 8,100 | +0 | 0.00% | 1,142 |
| 2025-05-14 | 2025-05-12 | 0.132 | 8,100 | +0 | 0.00% | 1,069 |
| 2025-05-13 | 2025-05-09 | 0.106 | 8,100 | +0 | 0.00% | 859 |
| 2025-05-12 | 2025-05-08 | 0.083 | 8,100 | +0 | 0.00% | 672 |
| 2025-05-09 | 2025-05-07 | 0.068 | 8,100 | +0 | 0.00% | 551 |
| 2025-05-08 | 2025-05-06 | 0.066 | 8,100 | +0 | 0.00% | 535 |
| 2025-05-07 | 2025-05-02 | 0.065 | 8,100 | +0 | 0.00% | 526 |
| 2025-05-06 | 2025-04-30 | 0.060 | 8,100 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.060 | 8,100 | +0 | 0.00% | 486 |
| 2025-04-30 | 2025-04-28 | 0.061 | 8,100 | +0 | 0.00% | 494 |
| 2025-04-29 | 2025-04-25 | 0.060 | 8,100 | +0 | 0.00% | 486 |
| 2025-04-28 | 2025-04-24 | 0.071 | 8,100 | +0 | 0.00% | 575 |
| 2025-04-25 | 2025-04-23 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-04-24 | 2025-04-22 | 0.035 | 8,100 | +0 | 0.00% | 284 |
| 2025-04-23 | 2025-04-17 | 0.035 | 8,100 | +0 | 0.00% | 284 |
| 2025-04-22 | 2025-04-16 | 0.028 | 8,100 | +0 | 0.00% | 227 |
| 2025-04-17 | 2025-04-15 | 0.037 | 8,100 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.036 | 8,100 | +0 | 0.00% | 292 |
| 2025-04-15 | 2025-04-11 | 0.030 | 8,100 | +0 | 0.00% | 243 |
| 2025-04-14 | 2025-04-10 | 0.029 | 8,100 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,100 | +0 | 0.00% | 267 |
| 2025-04-10 | 2025-04-08 | 0.033 | 8,100 | +0 | 0.00% | 267 |
| 2025-04-09 | 2025-04-07 | 0.030 | 8,100 | +0 | 0.00% | 243 |
| 2025-04-08 | 2025-04-03 | 0.040 | 8,100 | +0 | 0.00% | 324 |
| 2025-04-07 | 2025-04-02 | 0.040 | 8,100 | +0 | 0.00% | 324 |
| 2025-04-03 | 2025-04-01 | 0.040 | 8,100 | +0 | 0.00% | 324 |
| 2025-04-02 | 2025-03-31 | 0.040 | 8,100 | +0 | 0.00% | 324 |
| 2025-04-01 | 2025-03-28 | 0.042 | 8,100 | +0 | 0.00% | 340 |
| 2025-03-31 | 2025-03-27 | 0.041 | 8,100 | +0 | 0.00% | 332 |
| 2025-03-28 | 2025-03-26 | 0.041 | 8,100 | +0 | 0.00% | 332 |
| 2025-03-27 | 2025-03-25 | 0.041 | 8,100 | +0 | 0.00% | 332 |
| 2025-03-26 | 2025-03-24 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-25 | 2025-03-21 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.048 | 8,100 | +0 | 0.00% | 389 |
| 2025-03-19 | 2025-03-17 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-03-18 | 2025-03-14 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-03-17 | 2025-03-13 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,100 | +0 | 0.00% | 364 |
| 2025-03-13 | 2025-03-11 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-03-07 | 2025-03-05 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-03-06 | 2025-03-04 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-03-05 | 2025-03-03 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-03-04 | 2025-02-28 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-03-03 | 2025-02-27 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-28 | 2025-02-26 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-27 | 2025-02-25 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-02-26 | 2025-02-24 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-02-25 | 2025-02-21 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-02-24 | 2025-02-20 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-02-21 | 2025-02-19 | 0.055 | 8,100 | +0 | 0.00% | 446 |
| 2025-02-20 | 2025-02-18 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-02-19 | 2025-02-17 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-02-18 | 2025-02-14 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-02-17 | 2025-02-13 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-02-13 | 2025-02-11 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-02-12 | 2025-02-10 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-02-11 | 2025-02-07 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-10 | 2025-02-06 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-02-07 | 2025-02-05 | 0.055 | 8,100 | +0 | 0.00% | 446 |
| 2025-02-06 | 2025-02-04 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-05 | 2025-02-03 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-04 | 2025-01-28 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-02-03 | 2025-01-24 | 0.053 | 8,100 | +0 | 0.00% | 429 |
| 2025-01-27 | 2025-01-23 | 0.051 | 8,100 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.051 | 8,100 | +0 | 0.00% | 413 |
| 2025-01-23 | 2025-01-21 | 0.052 | 8,100 | +0 | 0.00% | 421 |
| 2025-01-22 | 2025-01-20 | 0.056 | 8,100 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.058 | 8,100 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.059 | 8,100 | +0 | 0.00% | 478 |
| 2025-01-17 | 2025-01-15 | 0.058 | 8,100 | +0 | 0.00% | 470 |
| 2025-01-16 | 2025-01-14 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-01-15 | 2025-01-13 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-01-14 | 2025-01-10 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2025-01-13 | 2025-01-09 | 0.054 | 8,100 | +0 | 0.00% | 437 |
| 2025-01-10 | 2025-01-08 | 0.055 | 8,100 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 0.049 | 8,100 | +0 | 0.00% | 397 |
| 2025-01-08 | 2025-01-06 | 0.057 | 8,100 | +0 | 0.00% | 462 |
| 2025-01-07 | 2025-01-03 | 0.063 | 8,100 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.060 | 8,100 | +0 | 0.00% | 486 |
| 2025-01-03 | 2024-12-31 | 0.060 | 8,100 | +0 | 0.00% | 486 |
| 2025-01-02 | 2024-12-27 | 0.050 | 8,100 | +0 | 0.00% | 405 |
| 2024-12-30 | 2024-12-24 | 0.048 | 8,100 | +0 | 0.00% | 389 |
| 2024-12-27 | 2024-12-20 | 0.058 | 8,100 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,100 | +0 | 0.00% | 1,215 |
| 2024-12-20 | 2024-12-18 | 0.157 | 8,100 | +0 | 0.00% | 1,272 |
| 2024-12-19 | 2024-12-17 | 0.165 | 8,100 | +0 | 0.00% | 1,336 |
| 2024-12-18 | 2024-12-16 | 0.167 | 8,100 | +0 | 0.00% | 1,353 |
| 2024-12-17 | 2024-12-13 | 0.170 | 8,100 | +0 | 0.00% | 1,377 |
| 2024-12-16 | 2024-12-12 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-12-13 | 2024-12-11 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-12-12 | 2024-12-10 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-12-11 | 2024-12-09 | 0.195 | 8,100 | +0 | 0.00% | 1,580 |
| 2024-12-10 | 2024-12-06 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-09 | 2024-12-05 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-06 | 2024-12-04 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-05 | 2024-12-03 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-04 | 2024-12-02 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-03 | 2024-11-29 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-12-02 | 2024-11-28 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-11-29 | 2024-11-27 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-28 | 2024-11-26 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-27 | 2024-11-25 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-26 | 2024-11-22 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-25 | 2024-11-21 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-22 | 2024-11-20 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-21 | 2024-11-19 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-20 | 2024-11-18 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-19 | 2024-11-15 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-11-18 | 2024-11-14 | 0.224 | 8,100 | +0 | 0.00% | 1,814 |
| 2024-11-15 | 2024-11-13 | 0.224 | 8,100 | +0 | 0.00% | 1,814 |
| 2024-11-14 | 2024-11-12 | 0.224 | 8,100 | +0 | 0.00% | 1,814 |
| 2024-11-13 | 2024-11-11 | 0.224 | 8,100 | +0 | 0.00% | 1,814 |
| 2024-11-12 | 2024-11-08 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-11 | 2024-11-07 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-08 | 2024-11-06 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-07 | 2024-11-05 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-06 | 2024-11-04 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-05 | 2024-11-01 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-04 | 2024-10-31 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-11-01 | 2024-10-30 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-31 | 2024-10-29 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-30 | 2024-10-28 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-29 | 2024-10-25 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-28 | 2024-10-24 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-25 | 2024-10-23 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-24 | 2024-10-22 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-23 | 2024-10-21 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-22 | 2024-10-18 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-21 | 2024-10-17 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-18 | 2024-10-16 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-17 | 2024-10-15 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2024-10-16 | 2024-10-14 | 0.226 | 8,100 | +0 | 0.00% | 1,831 |
| 2024-10-15 | 2024-10-10 | 0.226 | 8,100 | +0 | 0.00% | 1,831 |
| 2024-10-14 | 2024-10-09 | 0.226 | 8,100 | +0 | 0.00% | 1,831 |
| 2024-10-10 | 2024-10-08 | 0.227 | 8,100 | +0 | 0.00% | 1,839 |
| 2024-10-09 | 2024-10-07 | 0.227 | 8,100 | +0 | 0.00% | 1,839 |
| 2024-10-08 | 2024-10-04 | 0.228 | 8,100 | +0 | 0.00% | 1,847 |
| 2024-10-07 | 2024-10-03 | 0.234 | 8,100 | +0 | 0.00% | 1,895 |
| 2024-10-04 | 2024-10-02 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-10-03 | 2024-09-30 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-30 | 2024-09-26 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-27 | 2024-09-25 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-26 | 2024-09-24 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-25 | 2024-09-23 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-24 | 2024-09-20 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-23 | 2024-09-19 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-20 | 2024-09-17 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-19 | 2024-09-16 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-12 | 2024-09-10 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-11 | 2024-09-09 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-09 | 2024-09-04 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-05 | 2024-09-03 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-04 | 2024-09-02 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-03 | 2024-08-30 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-09-02 | 2024-08-29 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-30 | 2024-08-28 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-29 | 2024-08-27 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-28 | 2024-08-26 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-27 | 2024-08-23 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-26 | 2024-08-22 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-21 | 2024-08-19 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-20 | 2024-08-16 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-19 | 2024-08-15 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-16 | 2024-08-14 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-15 | 2024-08-13 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-14 | 2024-08-12 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-13 | 2024-08-09 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-12 | 2024-08-08 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-09 | 2024-08-07 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-08 | 2024-08-06 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-07 | 2024-08-05 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-06 | 2024-08-02 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-05 | 2024-08-01 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-02 | 2024-07-31 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-08-01 | 2024-07-30 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-31 | 2024-07-29 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-30 | 2024-07-26 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-29 | 2024-07-25 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-26 | 2024-07-24 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-25 | 2024-07-23 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-24 | 2024-07-22 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-23 | 2024-07-19 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-22 | 2024-07-18 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-19 | 2024-07-17 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-18 | 2024-07-16 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-17 | 2024-07-15 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-16 | 2024-07-12 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-15 | 2024-07-11 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-11 | 2024-07-09 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-09 | 2024-07-05 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-08 | 2024-07-04 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-05 | 2024-07-03 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-04 | 2024-07-02 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-03 | 2024-06-28 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-07-02 | 2024-06-27 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2024-06-28 | 2024-06-26 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2024-06-27 | 2024-06-25 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2024-06-26 | 2024-06-24 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-25 | 2024-06-21 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-24 | 2024-06-20 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-21 | 2024-06-19 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-20 | 2024-06-18 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-19 | 2024-06-17 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-18 | 2024-06-14 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-17 | 2024-06-13 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-14 | 2024-06-12 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-13 | 2024-06-11 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-12 | 2024-06-07 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-11 | 2024-06-06 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2024-06-07 | 2024-06-05 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.204 | 8,100 | +0 | 0.00% | 1,652 |
| 2024-06-05 | 2024-06-03 | 0.206 | 8,100 | +0 | 0.00% | 1,669 |
| 2024-06-04 | 2024-05-31 | 0.206 | 8,100 | +0 | 0.00% | 1,669 |
| 2024-06-03 | 2024-05-30 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-31 | 2024-05-29 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-29 | 2024-05-27 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-05-20 | 2024-05-16 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-17 | 2024-05-14 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-16 | 2024-05-13 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-14 | 2024-05-10 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-13 | 2024-05-09 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-10 | 2024-05-08 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-09 | 2024-05-07 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-08 | 2024-05-06 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-07 | 2024-05-03 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-06 | 2024-05-02 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-03 | 2024-04-30 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-05-02 | 2024-04-29 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-04-30 | 2024-04-26 | 0.202 | 8,100 | +0 | 0.00% | 1,636 |
| 2024-04-29 | 2024-04-25 | 0.203 | 8,100 | +0 | 0.00% | 1,644 |
| 2024-04-26 | 2024-04-24 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2024-04-24 | 2024-04-22 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2024-04-23 | 2024-04-19 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2024-04-22 | 2024-04-18 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2024-04-19 | 2024-04-17 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2024-04-18 | 2024-04-16 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2024-04-17 | 2024-04-15 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2024-04-16 | 2024-04-12 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2024-04-15 | 2024-04-11 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2024-04-12 | 2024-04-10 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-04-09 | 2024-04-05 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-04-08 | 2024-04-03 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-04-05 | 2024-04-02 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-04-03 | 2024-03-28 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-04-02 | 2024-03-27 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-28 | 2024-03-26 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-27 | 2024-03-25 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-26 | 2024-03-22 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-25 | 2024-03-21 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-22 | 2024-03-20 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-21 | 2024-03-19 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-20 | 2024-03-18 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-19 | 2024-03-15 | 0.238 | 8,100 | +0 | 0.00% | 1,928 |
| 2024-03-18 | 2024-03-14 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-15 | 2024-03-13 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-14 | 2024-03-12 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-13 | 2024-03-11 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-12 | 2024-03-08 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-11 | 2024-03-07 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-08 | 2024-03-06 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-07 | 2024-03-05 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-06 | 2024-03-04 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-05 | 2024-03-01 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-04 | 2024-02-29 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-03-01 | 2024-02-28 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-02-29 | 2024-02-27 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2024-02-28 | 2024-02-26 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-27 | 2024-02-23 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-26 | 2024-02-22 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-23 | 2024-02-21 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-22 | 2024-02-20 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-21 | 2024-02-19 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-20 | 2024-02-16 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-19 | 2024-02-15 | 0.199 | 8,100 | +0 | 0.00% | 1,612 |
| 2024-02-16 | 2024-02-14 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-15 | 2024-02-09 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-14 | 2024-02-07 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-08 | 2024-02-06 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-07 | 2024-02-05 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-06 | 2024-02-02 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2024-02-05 | 2024-02-01 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-02-02 | 2024-01-31 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2024-01-31 | 2024-01-29 | 0.158 | 8,100 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2024-01-29 | 2024-01-25 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2024-01-26 | 2024-01-24 | 0.133 | 8,100 | +0 | 0.00% | 1,077 |
| 2024-01-25 | 2024-01-23 | 0.122 | 8,100 | +0 | 0.00% | 988 |
| 2024-01-24 | 2024-01-22 | 0.123 | 8,100 | +0 | 0.00% | 996 |
| 2024-01-23 | 2024-01-19 | 0.123 | 8,100 | +0 | 0.00% | 996 |
| 2024-01-22 | 2024-01-18 | 0.090 | 8,100 | +0 | 0.00% | 729 |
| 2024-01-19 | 2024-01-17 | 0.109 | 8,100 | +0 | 0.00% | 883 |
| 2024-01-18 | 2024-01-16 | 0.083 | 8,100 | +0 | 0.00% | 672 |
| 2024-01-17 | 2024-01-15 | 0.079 | 8,100 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.114 | 8,100 | +0 | 0.00% | 923 |
| 2024-01-15 | 2024-01-11 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-12 | 2024-01-10 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-11 | 2024-01-09 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-10 | 2024-01-08 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-09 | 2024-01-05 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-08 | 2024-01-04 | 0.073 | 8,100 | +0 | 0.00% | 591 |
| 2024-01-05 | 2024-01-03 | 0.080 | 8,100 | +0 | 0.00% | 648 |
| 2024-01-04 | 2024-01-02 | 0.080 | 8,100 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 0.088 | 8,100 | +0 | 0.00% | 713 |
| 2024-01-02 | 2023-12-28 | 0.088 | 8,100 | +0 | 0.00% | 713 |
| 2023-12-29 | 2023-12-27 | 0.098 | 8,100 | +0 | 0.00% | 794 |
| 2023-12-28 | 2023-12-22 | 0.100 | 8,100 | +0 | 0.00% | 810 |
| 2023-12-27 | 2023-12-21 | 0.101 | 8,100 | +0 | 0.00% | 818 |
| 2023-12-22 | 2023-12-20 | 0.101 | 8,100 | +0 | 0.00% | 818 |
| 2023-12-21 | 2023-12-19 | 0.101 | 8,100 | +0 | 0.00% | 818 |
| 2023-12-20 | 2023-12-18 | 0.100 | 8,100 | +0 | 0.00% | 810 |
| 2023-12-19 | 2023-12-15 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-15 | 2023-12-13 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-14 | 2023-12-12 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-13 | 2023-12-11 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-12 | 2023-12-08 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-11 | 2023-12-07 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-08 | 2023-12-06 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-07 | 2023-12-05 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-06 | 2023-12-04 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-05 | 2023-12-01 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-04 | 2023-11-30 | 0.120 | 8,100 | +0 | 0.00% | 972 |
| 2023-12-01 | 2023-11-29 | 0.121 | 8,100 | +0 | 0.00% | 980 |
| 2023-11-30 | 2023-11-28 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2023-11-29 | 2023-11-27 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2023-11-28 | 2023-11-24 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2023-11-27 | 2023-11-23 | 0.130 | 8,100 | +0 | 0.00% | 1,053 |
| 2023-11-24 | 2023-11-22 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-23 | 2023-11-21 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-22 | 2023-11-20 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-21 | 2023-11-17 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-20 | 2023-11-16 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-17 | 2023-11-15 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-16 | 2023-11-14 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-15 | 2023-11-13 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-14 | 2023-11-10 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-13 | 2023-11-09 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-10 | 2023-11-08 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-09 | 2023-11-07 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-08 | 2023-11-06 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-07 | 2023-11-03 | 0.135 | 8,100 | +0 | 0.00% | 1,094 |
| 2023-11-06 | 2023-11-02 | 0.136 | 8,100 | +0 | 0.00% | 1,102 |
| 2023-11-03 | 2023-11-01 | 0.144 | 8,100 | +0 | 0.00% | 1,166 |
| 2023-11-02 | 2023-10-31 | 0.144 | 8,100 | +0 | 0.00% | 1,166 |
| 2023-11-01 | 2023-10-30 | 0.144 | 8,100 | +0 | 0.00% | 1,166 |
| 2023-10-31 | 2023-10-27 | 0.144 | 8,100 | +0 | 0.00% | 1,166 |
| 2023-10-30 | 2023-10-26 | 0.195 | 8,100 | +0 | 0.00% | 1,580 |
| 2023-10-27 | 2023-10-25 | 0.195 | 8,100 | +0 | 0.00% | 1,580 |
| 2023-10-26 | 2023-10-24 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-25 | 2023-10-20 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-24 | 2023-10-19 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-20 | 2023-10-18 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-19 | 2023-10-17 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-18 | 2023-10-16 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-17 | 2023-10-13 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-16 | 2023-10-12 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-13 | 2023-10-11 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-12 | 2023-10-10 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-11 | 2023-10-09 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-10 | 2023-10-06 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-09 | 2023-10-05 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-06 | 2023-10-04 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-05 | 2023-10-03 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-04 | 2023-09-29 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-10-03 | 2023-09-28 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-09-29 | 2023-09-27 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2023-09-28 | 2023-09-26 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-27 | 2023-09-25 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-26 | 2023-09-22 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-25 | 2023-09-21 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-22 | 2023-09-20 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-21 | 2023-09-19 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-20 | 2023-09-18 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-19 | 2023-09-15 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-18 | 2023-09-14 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-15 | 2023-09-13 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-14 | 2023-09-12 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-13 | 2023-09-11 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-12 | 2023-09-07 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-11 | 2023-09-06 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-07 | 2023-09-05 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-06 | 2023-09-04 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-05 | 2023-08-31 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-09-04 | 2023-08-30 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-31 | 2023-08-29 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-30 | 2023-08-28 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-29 | 2023-08-25 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-28 | 2023-08-24 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-25 | 2023-08-23 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-24 | 2023-08-22 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-23 | 2023-08-21 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-22 | 2023-08-18 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-21 | 2023-08-17 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-18 | 2023-08-16 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-17 | 2023-08-15 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-16 | 2023-08-14 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-15 | 2023-08-11 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-14 | 2023-08-10 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-11 | 2023-08-09 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-10 | 2023-08-08 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-09 | 2023-08-07 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-08 | 2023-08-04 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-07 | 2023-08-03 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-04 | 2023-08-02 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-03 | 2023-08-01 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-02 | 2023-07-31 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-08-01 | 2023-07-28 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-31 | 2023-07-27 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-28 | 2023-07-26 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-27 | 2023-07-25 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-26 | 2023-07-24 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-25 | 2023-07-21 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-24 | 2023-07-20 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-21 | 2023-07-19 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-20 | 2023-07-18 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-19 | 2023-07-14 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-18 | 2023-07-13 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-14 | 2023-07-12 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-13 | 2023-07-11 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-12 | 2023-07-10 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-11 | 2023-07-07 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-10 | 2023-07-06 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-07 | 2023-07-05 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-06 | 2023-07-04 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-05 | 2023-07-03 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-04 | 2023-06-30 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-07-03 | 2023-06-29 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-06-30 | 2023-06-28 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-06-29 | 2023-06-27 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-06-28 | 2023-06-26 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-06-27 | 2023-06-23 | 0.187 | 8,100 | +0 | 0.00% | 1,515 |
| 2023-06-26 | 2023-06-21 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-23 | 2023-06-20 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-21 | 2023-06-19 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-20 | 2023-06-16 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-19 | 2023-06-15 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-16 | 2023-06-14 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-15 | 2023-06-13 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-14 | 2023-06-12 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-13 | 2023-06-09 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-12 | 2023-06-08 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-09 | 2023-06-07 | 0.185 | 8,100 | +0 | 0.00% | 1,498 |
| 2023-06-08 | 2023-06-06 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-06-07 | 2023-06-05 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-06-06 | 2023-06-02 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-06-05 | 2023-06-01 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-06-02 | 2023-05-31 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-06-01 | 2023-05-30 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-31 | 2023-05-29 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-30 | 2023-05-25 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-29 | 2023-05-24 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-25 | 2023-05-23 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-24 | 2023-05-22 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-23 | 2023-05-19 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-22 | 2023-05-18 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-19 | 2023-05-17 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-18 | 2023-05-16 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2023-05-17 | 2023-05-15 | 0.207 | 8,100 | +0 | 0.00% | 1,677 |
| 2023-05-16 | 2023-05-12 | 0.207 | 8,100 | +0 | 0.00% | 1,677 |
| 2023-05-15 | 2023-05-11 | 0.207 | 8,100 | +0 | 0.00% | 1,677 |
| 2023-05-12 | 2023-05-10 | 0.207 | 8,100 | +0 | 0.00% | 1,677 |
| 2023-05-11 | 2023-05-09 | 0.229 | 8,100 | +0 | 0.00% | 1,855 |
| 2023-05-10 | 2023-05-08 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2023-05-09 | 2023-05-05 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2023-05-08 | 2023-05-04 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-05-05 | 2023-05-03 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-05-04 | 2023-05-02 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-05-03 | 2023-04-28 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-05-02 | 2023-04-27 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-04-28 | 2023-04-26 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2023-04-27 | 2023-04-25 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-26 | 2023-04-24 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-25 | 2023-04-21 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-24 | 2023-04-20 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-21 | 2023-04-19 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-20 | 2023-04-18 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-19 | 2023-04-17 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-18 | 2023-04-14 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-17 | 2023-04-13 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-14 | 2023-04-12 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-04-13 | 2023-04-11 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2023-04-12 | 2023-04-06 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2023-04-11 | 2023-04-04 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2023-04-04 | 2023-03-31 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-04-03 | 2023-03-30 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-03-31 | 2023-03-29 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-03-30 | 2023-03-28 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-03-29 | 2023-03-27 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-03-28 | 2023-03-24 | 0.236 | 8,100 | +0 | 0.00% | 1,912 |
| 2023-03-27 | 2023-03-23 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2023-03-24 | 2023-03-22 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-03-23 | 2023-03-21 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2023-03-22 | 2023-03-20 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2023-03-21 | 2023-03-17 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-03-20 | 2023-03-16 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-03-17 | 2023-03-15 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-03-16 | 2023-03-14 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2023-03-15 | 2023-03-13 | 0.255 | 8,100 | +0 | 0.00% | 2,066 |
| 2023-03-14 | 2023-03-10 | 0.255 | 8,100 | +0 | 0.00% | 2,066 |
| 2023-03-13 | 2023-03-09 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2023-03-10 | 2023-03-08 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2023-03-09 | 2023-03-07 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2023-03-08 | 2023-03-06 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2023-03-07 | 2023-03-03 | 0.242 | 8,100 | +0 | 0.00% | 1,960 |
| 2023-03-06 | 2023-03-02 | 0.237 | 8,100 | +0 | 0.00% | 1,920 |
| 2023-03-03 | 2023-03-01 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-03-02 | 2023-02-28 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-03-01 | 2023-02-27 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-02-28 | 2023-02-24 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2023-02-27 | 2023-02-23 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-02-24 | 2023-02-22 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-02-23 | 2023-02-21 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-02-22 | 2023-02-20 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2023-02-21 | 2023-02-17 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2023-02-20 | 2023-02-16 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2023-02-17 | 2023-02-15 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-02-16 | 2023-02-14 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-02-15 | 2023-02-13 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2023-02-14 | 2023-02-10 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-13 | 2023-02-09 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-10 | 2023-02-08 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-09 | 2023-02-07 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2023-02-08 | 2023-02-06 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-07 | 2023-02-03 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-06 | 2023-02-02 | 0.285 | 8,100 | +0 | 0.00% | 2,308 |
| 2023-02-03 | 2023-02-01 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-02-02 | 2023-01-31 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2023-02-01 | 2023-01-30 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2023-01-31 | 2023-01-27 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2023-01-30 | 2023-01-26 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-01-27 | 2023-01-20 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-01-26 | 2023-01-19 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2023-01-20 | 2023-01-18 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2023-01-19 | 2023-01-17 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2023-01-18 | 2023-01-16 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2023-01-17 | 2023-01-13 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2023-01-16 | 2023-01-12 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2023-01-13 | 2023-01-11 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2023-01-12 | 2023-01-10 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2023-01-11 | 2023-01-09 | 0.370 | 8,100 | +0 | 0.00% | 2,997 |
| 2023-01-10 | 2023-01-06 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2023-01-09 | 2023-01-05 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2023-01-06 | 2023-01-04 | 0.380 | 8,100 | +0 | 0.00% | 3,078 |
| 2023-01-05 | 2023-01-03 | 0.395 | 8,100 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2023-01-03 | 2022-12-29 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2022-12-30 | 2022-12-28 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2022-12-29 | 2022-12-23 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2022-12-28 | 2022-12-22 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-12-23 | 2022-12-21 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-12-22 | 2022-12-20 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-12-21 | 2022-12-19 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-12-20 | 2022-12-16 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-19 | 2022-12-15 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-16 | 2022-12-14 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-15 | 2022-12-13 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-14 | 2022-12-12 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-13 | 2022-12-09 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-12 | 2022-12-08 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2022-12-09 | 2022-12-07 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-12-08 | 2022-12-06 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-12-07 | 2022-12-05 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-12-06 | 2022-12-02 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-12-05 | 2022-12-01 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-12-02 | 2022-11-30 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-12-01 | 2022-11-29 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-30 | 2022-11-28 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-29 | 2022-11-25 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-28 | 2022-11-24 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-25 | 2022-11-23 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-24 | 2022-11-22 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2022-11-23 | 2022-11-21 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2022-11-22 | 2022-11-18 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2022-11-21 | 2022-11-17 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-18 | 2022-11-16 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-17 | 2022-11-15 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-16 | 2022-11-14 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-15 | 2022-11-11 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-14 | 2022-11-10 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-11 | 2022-11-09 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-11-10 | 2022-11-08 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2022-11-09 | 2022-11-07 | 0.190 | 8,100 | +0 | 0.00% | 1,539 |
| 2022-11-08 | 2022-11-04 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-11-07 | 2022-11-03 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-11-04 | 2022-11-02 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-11-03 | 2022-11-01 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-11-02 | 2022-10-31 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2022-10-27 | 2022-10-25 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2022-10-26 | 2022-10-24 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2022-10-25 | 2022-10-21 | 0.160 | 8,100 | +0 | 0.00% | 1,296 |
| 2022-10-24 | 2022-10-20 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2022-10-21 | 2022-10-19 | 0.145 | 8,100 | +0 | 0.00% | 1,174 |
| 2022-10-20 | 2022-10-18 | 0.143 | 8,100 | +0 | 0.00% | 1,158 |
| 2022-10-19 | 2022-10-17 | 0.143 | 8,100 | +0 | 0.00% | 1,158 |
| 2022-10-18 | 2022-10-14 | 0.142 | 8,100 | +0 | 0.00% | 1,150 |
| 2022-10-17 | 2022-10-13 | 0.142 | 8,100 | +0 | 0.00% | 1,150 |
| 2022-10-14 | 2022-10-12 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2022-10-13 | 2022-10-11 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-12 | 2022-10-10 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-11 | 2022-10-07 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-10 | 2022-10-06 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-07 | 2022-10-05 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-06 | 2022-10-03 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-05 | 2022-09-30 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-10-03 | 2022-09-29 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-09-30 | 2022-09-28 | 0.208 | 8,100 | +0 | 0.00% | 1,685 |
| 2022-09-29 | 2022-09-27 | 0.180 | 8,100 | +0 | 0.00% | 1,458 |
| 2022-09-28 | 2022-09-26 | 0.178 | 8,100 | +0 | 0.00% | 1,442 |
| 2022-09-27 | 2022-09-23 | 0.170 | 8,100 | +0 | 0.00% | 1,377 |
| 2022-09-26 | 2022-09-22 | 0.170 | 8,100 | +0 | 0.00% | 1,377 |
| 2022-09-23 | 2022-09-21 | 0.168 | 8,100 | +0 | 0.00% | 1,361 |
| 2022-09-22 | 2022-09-20 | 0.189 | 8,100 | +0 | 0.00% | 1,531 |
| 2022-09-21 | 2022-09-19 | 0.189 | 8,100 | +0 | 0.00% | 1,531 |
| 2022-09-20 | 2022-09-16 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2022-09-19 | 2022-09-15 | 0.218 | 8,100 | +0 | 0.00% | 1,766 |
| 2022-09-16 | 2022-09-14 | 0.247 | 8,100 | +0 | 0.00% | 2,001 |
| 2022-09-15 | 2022-09-13 | 0.247 | 8,100 | +0 | 0.00% | 2,001 |
| 2022-09-14 | 2022-09-09 | 0.247 | 8,100 | +0 | 0.00% | 2,001 |
| 2022-09-13 | 2022-09-08 | 0.247 | 8,100 | +0 | 0.00% | 2,001 |
| 2022-09-09 | 2022-09-07 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-09-08 | 2022-09-06 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-09-07 | 2022-09-05 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-09-06 | 2022-09-02 | 0.255 | 8,100 | +0 | 0.00% | 2,066 |
| 2022-09-05 | 2022-09-01 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2022-09-02 | 2022-08-31 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2022-09-01 | 2022-08-30 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-31 | 2022-08-29 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-30 | 2022-08-26 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-29 | 2022-08-25 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-26 | 2022-08-24 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-25 | 2022-08-23 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-24 | 2022-08-22 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-23 | 2022-08-19 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-22 | 2022-08-18 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-19 | 2022-08-17 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-18 | 2022-08-16 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-08-17 | 2022-08-15 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-08-16 | 2022-08-12 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2022-08-15 | 2022-08-11 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2022-08-12 | 2022-08-10 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2022-08-11 | 2022-08-09 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-10 | 2022-08-08 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-08 | 2022-08-04 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2022-08-05 | 2022-08-03 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-04 | 2022-08-02 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2022-08-03 | 2022-08-01 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2022-08-02 | 2022-07-29 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2022-08-01 | 2022-07-28 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2022-07-29 | 2022-07-27 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2022-07-28 | 2022-07-26 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2022-07-27 | 2022-07-25 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2022-07-26 | 2022-07-22 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2022-07-25 | 2022-07-21 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2022-07-22 | 2022-07-20 | 0.435 | 8,100 | +0 | 0.00% | 3,524 |
| 2022-07-21 | 2022-07-19 | 0.435 | 8,100 | +0 | 0.00% | 3,524 |
| 2022-07-20 | 2022-07-18 | 0.435 | 8,100 | +0 | 0.00% | 3,524 |
| 2022-07-19 | 2022-07-15 | 0.405 | 8,100 | +0 | 0.00% | 3,280 |
| 2022-07-18 | 2022-07-14 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2022-07-15 | 2022-07-13 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2022-07-14 | 2022-07-12 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2022-07-13 | 2022-07-11 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2022-07-12 | 2022-07-08 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2022-07-11 | 2022-07-07 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2022-07-08 | 2022-07-06 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2022-07-07 | 2022-07-05 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2022-07-06 | 2022-07-04 | 0.425 | 8,100 | +0 | 0.00% | 3,442 |
| 2022-07-05 | 2022-06-30 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2022-07-04 | 2022-06-29 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2022-06-30 | 2022-06-28 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2022-06-29 | 2022-06-27 | 0.495 | 8,100 | +0 | 0.00% | 4,010 |
| 2022-06-28 | 2022-06-24 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-06-27 | 2022-06-23 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-06-24 | 2022-06-22 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-06-23 | 2022-06-21 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-06-22 | 2022-06-20 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-06-21 | 2022-06-17 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2022-06-20 | 2022-06-16 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2022-06-17 | 2022-06-15 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-06-16 | 2022-06-14 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-06-15 | 2022-06-13 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-06-14 | 2022-06-10 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-06-13 | 2022-06-09 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-10 | 2022-06-08 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-09 | 2022-06-07 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-08 | 2022-06-06 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-07 | 2022-06-02 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-06 | 2022-06-01 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2022-06-02 | 2022-05-31 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-06-01 | 2022-05-30 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-05-31 | 2022-05-27 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2022-05-30 | 2022-05-26 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-05-27 | 2022-05-25 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2022-05-26 | 2022-05-24 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-05-25 | 2022-05-23 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-05-24 | 2022-05-20 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2022-05-23 | 2022-05-19 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-05-20 | 2022-05-18 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2022-05-19 | 2022-05-17 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-05-18 | 2022-05-16 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-05-17 | 2022-05-13 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2022-05-16 | 2022-05-12 | 0.385 | 8,100 | +0 | 0.00% | 3,118 |
| 2022-05-13 | 2022-05-11 | 0.400 | 8,100 | +0 | 0.00% | 3,240 |
| 2022-05-12 | 2022-05-10 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2022-05-11 | 2022-05-06 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2022-05-10 | 2022-05-05 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2022-05-06 | 2022-05-04 | 0.445 | 8,100 | +0 | 0.00% | 3,604 |
| 2022-05-05 | 2022-05-03 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2022-05-04 | 2022-04-29 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-05-03 | 2022-04-28 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-04-28 | 2022-04-26 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2022-04-27 | 2022-04-25 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2022-04-26 | 2022-04-22 | 0.475 | 8,100 | +0 | 0.00% | 3,848 |
| 2022-04-25 | 2022-04-21 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2022-04-22 | 2022-04-20 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2022-04-21 | 2022-04-19 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-04-20 | 2022-04-14 | 0.540 | 8,100 | +0 | 0.00% | 4,374 |
| 2022-04-19 | 2022-04-13 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-04-14 | 2022-04-12 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2022-04-13 | 2022-04-11 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-04-12 | 2022-04-08 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-04-11 | 2022-04-07 | 0.530 | 8,100 | +0 | 0.00% | 4,293 |
| 2022-04-08 | 2022-04-06 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2022-04-07 | 2022-04-04 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2022-04-06 | 2022-04-01 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2022-04-04 | 2022-03-31 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2022-04-01 | 2022-03-30 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-03-31 | 2022-03-29 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-03-30 | 2022-03-28 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-03-29 | 2022-03-25 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-03-28 | 2022-03-24 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2022-03-25 | 2022-03-23 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2022-03-24 | 2022-03-22 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2022-03-23 | 2022-03-21 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2022-03-22 | 2022-03-18 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-03-21 | 2022-03-17 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-03-18 | 2022-03-16 | 0.590 | 8,100 | +0 | 0.00% | 4,779 |
| 2022-03-17 | 2022-03-15 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-03-16 | 2022-03-14 | 0.640 | 8,100 | +0 | 0.00% | 5,184 |
| 2022-03-15 | 2022-03-11 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-14 | 2022-03-10 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-11 | 2022-03-09 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-10 | 2022-03-08 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2022-03-09 | 2022-03-07 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-08 | 2022-03-04 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-07 | 2022-03-03 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2022-03-04 | 2022-03-02 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-03-03 | 2022-03-01 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-02 | 2022-02-28 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-03-01 | 2022-02-25 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-02-28 | 2022-02-24 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-02-25 | 2022-02-23 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-02-24 | 2022-02-22 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-02-23 | 2022-02-21 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-02-22 | 2022-02-18 | 0.510 | 8,100 | +0 | 0.00% | 4,131 |
| 2022-02-21 | 2022-02-17 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-02-18 | 2022-02-16 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2022-02-17 | 2022-02-15 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-02-16 | 2022-02-14 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-02-15 | 2022-02-11 | 0.580 | 8,100 | +0 | 0.00% | 4,698 |
| 2022-02-14 | 2022-02-10 | 0.560 | 8,100 | +0 | 0.00% | 4,536 |
| 2022-02-11 | 2022-02-09 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-02-10 | 2022-02-08 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-02-09 | 2022-02-07 | 0.550 | 8,100 | +0 | 0.00% | 4,455 |
| 2022-02-08 | 2022-02-04 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-02-07 | 2022-01-31 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-02-04 | 2022-01-27 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-01-28 | 2022-01-26 | 0.600 | 8,100 | +0 | 0.00% | 4,860 |
| 2022-01-27 | 2022-01-25 | 0.610 | 8,100 | +0 | 0.00% | 4,941 |
| 2022-01-26 | 2022-01-24 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-01-25 | 2022-01-21 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-01-24 | 2022-01-20 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-01-21 | 2022-01-19 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-01-20 | 2022-01-18 | 0.630 | 8,100 | +0 | 0.00% | 5,103 |
| 2022-01-19 | 2022-01-17 | 0.650 | 8,100 | +0 | 0.00% | 5,265 |
| 2022-01-18 | 2022-01-14 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2022-01-17 | 2022-01-13 | 0.680 | 8,100 | +0 | 0.00% | 5,508 |
| 2022-01-14 | 2022-01-12 | 0.660 | 8,100 | +0 | 0.00% | 5,346 |
| 2022-01-13 | 2022-01-11 | 0.670 | 8,100 | +0 | 0.00% | 5,427 |
| 2022-01-12 | 2022-01-10 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2022-01-11 | 2022-01-07 | 0.700 | 8,100 | +0 | 0.00% | 5,670 |
| 2022-01-10 | 2022-01-06 | 0.690 | 8,100 | +0 | 0.00% | 5,589 |
| 2022-01-07 | 2022-01-05 | 0.620 | 8,100 | +0 | 0.00% | 5,022 |
| 2022-01-06 | 2022-01-04 | 0.570 | 8,100 | +0 | 0.00% | 4,617 |
| 2022-01-05 | 2022-01-03 | 0.520 | 8,100 | +0 | 0.00% | 4,212 |
| 2022-01-04 | 2021-12-31 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2022-01-03 | 2021-12-29 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2021-12-30 | 2021-12-28 | 0.500 | 8,100 | +0 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.490 | 8,100 | +0 | 0.00% | 3,969 |
| 2021-12-28 | 2021-12-22 | 0.430 | 8,100 | +0 | 0.00% | 3,483 |
| 2021-12-23 | 2021-12-21 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2021-12-22 | 2021-12-20 | 0.410 | 8,100 | +0 | 0.00% | 3,321 |
| 2021-12-21 | 2021-12-17 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2021-12-20 | 2021-12-16 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2021-12-17 | 2021-12-15 | 0.450 | 8,100 | +0 | 0.00% | 3,645 |
| 2021-12-16 | 2021-12-14 | 0.485 | 8,100 | +0 | 0.00% | 3,928 |
| 2021-12-15 | 2021-12-13 | 0.470 | 8,100 | +0 | 0.00% | 3,807 |
| 2021-12-14 | 2021-12-10 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2021-12-13 | 2021-12-09 | 0.480 | 8,100 | +0 | 0.00% | 3,888 |
| 2021-12-10 | 2021-12-08 | 0.455 | 8,100 | +0 | 0.00% | 3,686 |
| 2021-12-09 | 2021-12-07 | 0.440 | 8,100 | +0 | 0.00% | 3,564 |
| 2021-12-08 | 2021-12-06 | 0.445 | 8,100 | +0 | 0.00% | 3,604 |
| 2021-12-07 | 2021-12-03 | 0.420 | 8,100 | +0 | 0.00% | 3,402 |
| 2021-12-06 | 2021-12-02 | 0.365 | 8,100 | +0 | 0.00% | 2,956 |
| 2021-12-03 | 2021-12-01 | 0.360 | 8,100 | +0 | 0.00% | 2,916 |
| 2021-12-02 | 2021-11-30 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2021-12-01 | 2021-11-29 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2021-11-30 | 2021-11-26 | 0.355 | 8,100 | +0 | 0.00% | 2,876 |
| 2021-11-29 | 2021-11-25 | 0.345 | 8,100 | +0 | 0.00% | 2,794 |
| 2021-11-26 | 2021-11-24 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2021-11-25 | 2021-11-23 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2021-11-24 | 2021-11-22 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2021-11-23 | 2021-11-19 | 0.320 | 8,100 | +0 | 0.00% | 2,592 |
| 2021-11-22 | 2021-11-18 | 0.330 | 8,100 | +0 | 0.00% | 2,673 |
| 2021-11-19 | 2021-11-17 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2021-11-18 | 2021-11-16 | 0.305 | 8,100 | +0 | 0.00% | 2,470 |
| 2021-11-17 | 2021-11-15 | 0.295 | 8,100 | +0 | 0.00% | 2,390 |
| 2021-11-16 | 2021-11-12 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2021-11-15 | 2021-11-11 | 0.275 | 8,100 | +0 | 0.00% | 2,228 |
| 2021-11-12 | 2021-11-10 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2021-11-11 | 2021-11-09 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2021-11-10 | 2021-11-08 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2021-11-09 | 2021-11-05 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2021-11-08 | 2021-11-04 | 0.205 | 8,100 | +0 | 0.00% | 1,660 |
| 2021-11-05 | 2021-11-03 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2021-11-04 | 2021-11-02 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2021-11-03 | 2021-11-01 | 0.195 | 8,100 | +0 | 0.00% | 1,580 |
| 2021-11-02 | 2021-10-29 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2021-11-01 | 2021-10-28 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2021-10-29 | 2021-10-27 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2021-10-28 | 2021-10-26 | 0.186 | 8,100 | +0 | 0.00% | 1,507 |
| 2021-10-27 | 2021-10-25 | 0.186 | 8,100 | +0 | 0.00% | 1,507 |
| 2021-10-26 | 2021-10-22 | 0.186 | 8,100 | +0 | 0.00% | 1,507 |
| 2021-10-25 | 2021-10-21 | 0.192 | 8,100 | +0 | 0.00% | 1,555 |
| 2021-10-22 | 2021-10-20 | 0.200 | 8,100 | +0 | 0.00% | 1,620 |
| 2021-10-21 | 2021-10-19 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2021-10-20 | 2021-10-18 | 0.210 | 8,100 | +0 | 0.00% | 1,701 |
| 2021-10-19 | 2021-10-15 | 0.201 | 8,100 | +0 | 0.00% | 1,628 |
| 2021-10-18 | 2021-10-12 | 0.201 | 8,100 | +0 | 0.00% | 1,628 |
| 2021-10-15 | 2021-10-11 | 0.201 | 8,100 | +0 | 0.00% | 1,628 |
| 2021-10-12 | 2021-10-08 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2021-10-11 | 2021-10-07 | 0.220 | 8,100 | +0 | 0.00% | 1,782 |
| 2021-10-08 | 2021-10-06 | 0.225 | 8,100 | +0 | 0.00% | 1,822 |
| 2021-10-07 | 2021-10-05 | 0.226 | 8,100 | +0 | 0.00% | 1,831 |
| 2021-10-06 | 2021-10-04 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2021-10-05 | 2021-09-30 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2021-10-04 | 2021-09-29 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2021-09-30 | 2021-09-28 | 0.230 | 8,100 | +0 | 0.00% | 1,863 |
| 2021-09-29 | 2021-09-27 | 0.232 | 8,100 | +0 | 0.00% | 1,879 |
| 2021-09-28 | 2021-09-24 | 0.233 | 8,100 | +0 | 0.00% | 1,887 |
| 2021-09-27 | 2021-09-23 | 0.231 | 8,100 | +0 | 0.00% | 1,871 |
| 2021-09-24 | 2021-09-21 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2021-09-23 | 2021-09-20 | 0.248 | 8,100 | +0 | 0.00% | 2,009 |
| 2021-09-21 | 2021-09-17 | 0.248 | 8,100 | +0 | 0.00% | 2,009 |
| 2021-09-20 | 2021-09-16 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2021-09-17 | 2021-09-15 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2021-09-16 | 2021-09-14 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2021-09-15 | 2021-09-13 | 0.244 | 8,100 | +0 | 0.00% | 1,976 |
| 2021-09-14 | 2021-09-10 | 0.244 | 8,100 | +0 | 0.00% | 1,976 |
| 2021-09-13 | 2021-09-09 | 0.244 | 8,100 | +0 | 0.00% | 1,976 |
| 2021-09-10 | 2021-09-08 | 0.245 | 8,100 | +0 | 0.00% | 1,984 |
| 2021-09-09 | 2021-09-07 | 0.242 | 8,100 | +0 | 0.00% | 1,960 |
| 2021-09-08 | 2021-09-06 | 0.270 | 8,100 | +0 | 0.00% | 2,187 |
| 2021-09-07 | 2021-09-03 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2021-09-06 | 2021-09-02 | 0.250 | 8,100 | +0 | 0.00% | 2,025 |
| 2021-09-03 | 2021-09-01 | 0.265 | 8,100 | +0 | 0.00% | 2,146 |
| 2021-09-02 | 2021-08-31 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2021-09-01 | 2021-08-30 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2021-08-31 | 2021-08-27 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2021-08-30 | 2021-08-26 | 0.325 | 8,100 | +0 | 0.00% | 2,632 |
| 2021-08-27 | 2021-08-25 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2021-08-26 | 2021-08-24 | 0.280 | 8,100 | +0 | 0.00% | 2,268 |
| 2021-08-25 | 2021-08-23 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2021-08-24 | 2021-08-20 | 0.260 | 8,100 | +0 | 0.00% | 2,106 |
| 2021-08-23 | 2021-08-19 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-20 | 2021-08-18 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-19 | 2021-08-17 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-18 | 2021-08-16 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-17 | 2021-08-13 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-16 | 2021-08-12 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2021-08-13 | 2021-08-11 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2021-08-12 | 2021-08-10 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2021-08-11 | 2021-08-09 | 0.350 | 8,100 | +0 | 0.00% | 2,835 |
| 2021-08-10 | 2021-08-06 | 0.340 | 8,100 | +0 | 0.00% | 2,754 |
| 2021-08-09 | 2021-08-05 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2021-08-06 | 2021-08-04 | 0.310 | 8,100 | +0 | 0.00% | 2,511 |
| 2021-08-05 | 2021-08-03 | 0.300 | 8,100 | +0 | 0.00% | 2,430 |
| 2021-08-04 | 2021-08-02 | 0.290 | 8,100 | +0 | 0.00% | 2,349 |
| 2021-06-28 | 2021-06-24 | 0.265 | 8,100 | -2,000 | 0.00% | 2,146 |
| 2020-08-11 | 2020-08-07 | 0.268 | 10,100 | -278 | 0.00% | 2,703 |
| 2020-08-05 | 2020-08-03 | 0.243 | 10,378 | -43,156 | 0.00% | 2,525 |
| 2020-07-28 | 2020-07-24 | 0.253 | 53,534 | -195,229 | 0.02% | 13,546 |
| 2020-07-23 | 2020-07-21 | 0.365 | 248,763 | +10,275 | 0.10% | 90,787 |
| 2020-07-22 | 2020-07-20 | 0.365 | 238,488 | +104,807 | 0.09% | 87,037 |
| 2020-07-21 | 2020-07-17 | 0.341 | 133,681 | +80,147 | 0.05% | 45,535 |
| 2020-03-23 | 2020-03-19 | 0.355 | 53,534 | +6,165 | 0.02% | 19,017 |
| 2019-12-30 | 2019-12-24 | 0.477 | 47,369 | +20,551 | 0.02% | 22,589 |
| 2019-12-27 | 2019-12-20 | 0.467 | 26,818 | +4,110 | 0.01% | 12,528 |
| 2019-11-01 | 2019-10-30 | 0.526 | 22,708 | -6,165 | 0.01% | 11,934 |
| 2019-10-31 | 2019-10-29 | 0.521 | 28,873 | +12,330 | 0.01% | 15,033 |
| 2019-10-17 | 2019-10-15 | 0.545 | 16,543 | -20,551 | 0.01% | 9,016 |
| 2019-10-08 | 2019-10-03 | 0.637 | 37,094 | +12,331 | 0.01% | 23,646 |
| 2019-09-18 | 2019-09-16 | 0.715 | 24,763 | -12,331 | 0.01% | 17,713 |
| 2019-05-31 | 2019-05-29 | 0.555 | 37,094 | -14,385 | 0.01% | 20,577 |
| 2019-05-27 | 2019-05-23 | 0.579 | 51,479 | -18,495 | 0.02% | 29,810 |
| 2019-05-23 | 2019-05-21 | 0.594 | 69,974 | -12,331 | 0.03% | 41,541 |
| 2019-05-10 | 2019-05-08 | 0.837 | 82,305 | +41,101 | 0.03% | 68,886 |
| 2019-05-08 | 2019-05-06 | 0.759 | 41,204 | +16,441 | 0.02% | 31,278 |
| 2019-05-02 | 2019-04-29 | 0.657 | 24,763 | +16,440 | 0.01% | 16,267 |
| 2019-03-29 | 2019-03-27 | 0.686 | 8,323 | +719 | 0.00% | 5,711 |
| 2019-02-26 | 2019-02-22 | 0.545 | 7,604 | -877 | 0.00% | 4,147 |
| 2017-12-29 | 2017-12-27 | 1.134 | 8,481 | -2,292 | 0.00% | 9,620 |
| 2017-12-28 | 2017-12-22 | 1.134 | 10,773 | +2,292 | 0.01% | 12,220 |
| 2017-07-31 | 2017-07-27 | 1.134 | 8,481 | -4,584 | 0.00% | 9,620 |
| 2017-07-28 | 2017-07-26 | 1.178 | 13,065 | +4,584 | 0.01% | 15,390 |
| 2017-02-14 | 2017-02-10 | 1.658 | 8,481 | +1,605 | 0.01% | 14,060 |
| 2016-12-06 | 2016-12-02 | 2.879 | 6,876 | -9,857 | 0.00% | 19,799 |
| 2016-12-05 | 2016-12-01 | 2.923 | 16,733 | +9,857 | 0.01% | 48,911 |
| 2016-11-11 | 2016-11-09 | 2.923 | 6,876 | -22,922 | 0.00% | 20,099 |
| 2016-11-10 | 2016-11-08 | 3.054 | 29,798 | +22,922 | 0.02% | 90,999 |
| 2016-11-08 | 2016-11-04 | 2.879 | 6,876 | -2,293 | 0.00% | 19,799 |
| 2016-11-07 | 2016-11-03 | 2.923 | 9,169 | +2,293 | 0.01% | 26,801 |
| 2016-05-16 | 2016-05-12 | 5.802 | 6,876 | -5,272 | 0.00% | 39,897 |
| 2016-05-11 | 2016-05-09 | 4.843 | 12,148 | -4,585 | 0.01% | 58,828 |
| 2016-05-06 | 2016-05-04 | 4.712 | 16,733 | +6,418 | 0.01% | 78,841 |
| 2016-04-29 | 2016-04-27 | 4.843 | 10,315 | +2,063 | 0.01% | 49,951 |
| 2016-04-28 | 2016-04-26 | 6.631 | 8,252 | +4,814 | 0.01% | 54,721 |
| 2016-02-22 | 2016-02-18 | 11.997 | 3,438 | +3,438 | 0.00% | 41,247 |
| 2015-11-13 | 2015-11-11 | 14.397 | 0 | -28,652 | ||
| 2015-10-29 | 2015-10-27 | 16.142 | 28,652 | +2,292 | 0.02% | 462,499 |
| 2015-10-28 | 2015-10-26 | 16.796 | 26,360 | +26,360 | 0.02% | 442,751 |
| 2015-10-23 | 2015-10-20 | 15.706 | 0 | -6,647 | ||
| 2015-10-22 | 2015-10-19 | 12.652 | 6,647 | -3,209 | 0.00% | 84,096 |
| 2015-10-20 | 2015-10-16 | 10.907 | 9,856 | +3,438 | 0.01% | 107,497 |
| 2015-10-14 | 2015-10-12 | 12.216 | 6,418 | +2,292 | 0.00% | 78,399 |
| 2015-10-13 | 2015-10-09 | 12.870 | 4,126 | +4,126 | 0.00% | 53,101 |
| 2015-10-05 | 2015-09-30 | 18.323 | 0 | -1,146 | ||
| 2015-09-23 | 2015-09-21 | 15.924 | 1,146 | +1,146 | 0.00% | 18,249 |
| 2014-12-01 | 2014-11-27 | 14.746 | 0 | -1,834 | ||
| 2014-11-21 | 2014-11-19 | 18.323 | 1,834 | +1,834 | 0.00% | 33,605 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy