History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 434,270 +0 0.07% 58,626
2025-10-13 2025-10-09 0.131 434,270 +0 0.07% 56,889
2025-10-10 2025-10-08 0.141 434,270 +0 0.07% 61,232
2025-10-09 2025-10-06 0.140 434,270 +0 0.07% 60,798
2025-10-08 2025-10-03 0.130 434,270 +0 0.07% 56,455
2025-10-06 2025-10-02 0.127 434,270 +0 0.07% 55,152
2025-10-03 2025-09-30 0.129 434,270 +0 0.07% 56,021
2025-10-02 2025-09-29 0.125 434,270 +0 0.07% 54,284
2025-09-30 2025-09-26 0.136 434,270 +0 0.07% 59,061
2025-09-29 2025-09-25 0.136 434,270 +0 0.07% 59,061
2025-09-26 2025-09-24 0.140 434,270 +0 0.07% 60,798
2025-09-25 2025-09-23 0.140 434,270 +0 0.07% 60,798
2025-09-24 2025-09-22 0.146 434,270 +0 0.07% 63,403
2025-09-23 2025-09-19 0.150 434,270 +0 0.07% 65,140
2025-09-22 2025-09-18 0.150 434,270 +0 0.07% 65,140
2025-09-19 2025-09-17 0.150 434,270 +0 0.07% 65,140
2025-09-18 2025-09-16 0.148 434,270 +0 0.07% 64,272
2025-09-17 2025-09-15 0.152 434,270 +0 0.07% 66,009
2025-09-16 2025-09-12 0.152 434,270 +0 0.07% 66,009
2025-09-15 2025-09-11 0.149 434,270 +0 0.07% 64,706
2025-09-12 2025-09-10 0.149 434,270 +0 0.07% 64,706
2025-09-11 2025-09-09 0.149 434,270 +0 0.07% 64,706
2025-09-10 2025-09-08 0.149 434,270 +0 0.07% 64,706
2025-09-09 2025-09-05 0.149 434,270 +0 0.07% 64,706
2025-09-08 2025-09-04 0.146 434,270 +0 0.07% 63,403
2025-09-05 2025-09-03 0.146 434,270 +0 0.07% 63,403
2025-09-04 2025-09-02 0.147 434,270 +0 0.07% 63,838
2025-09-03 2025-09-01 0.148 434,270 +0 0.07% 64,272
2025-09-02 2025-08-29 0.148 434,270 +0 0.07% 64,272
2025-09-01 2025-08-28 0.149 434,270 +0 0.07% 64,706
2025-08-29 2025-08-27 0.181 434,270 +20,000 0.07% 78,603
2025-08-28 2025-08-26 0.189 414,270 +130,000 0.07% 78,297
2024-12-27 2024-12-20 0.058 284,270 -30,000 0.05% 16,488
2021-12-29 2021-12-24 0.490 314,270 -10,000 0.05% 153,992
2021-09-17 2021-09-15 0.250 324,270 -60,000 0.06% 81,068
2021-07-05 2021-06-30 0.250 384,270 -32,000 0.12% 96,067
2021-07-02 2021-06-29 0.275 416,270 -122,000 0.13% 114,474
2021-06-30 2021-06-28 0.245 538,270 -116,000 0.16% 131,876
2020-09-07 2020-09-03 0.250 654,270 -276,000 0.26% 163,567
2020-08-28 2020-08-26 0.230 930,270 -72,000 0.37% 213,962
2020-08-25 2020-08-21 0.215 1,002,270 -330,000 0.40% 215,488
2020-08-11 2020-08-07 0.268 1,332,270 -36,668 0.53% 356,561
2019-11-06 2019-11-04 0.526 1,368,938 -411,009 0.54% 719,426
2019-11-05 2019-11-01 0.516 1,779,947 +143,237 0.70% 918,103
2019-11-01 2019-10-30 0.526 1,636,710 +36,990 0.64% 860,150
2019-10-22 2019-10-18 0.501 1,599,720 -2,260 0.63% 801,788
2019-10-16 2019-10-14 0.599 1,601,980 +75,543 0.63% 958,828
2019-08-13 2019-08-09 0.652 1,526,437 +314,422 0.60% 995,319
2019-07-04 2019-07-02 0.540 1,212,015 -6,165 0.47% 654,650
2019-05-16 2019-05-14 0.715 1,218,180 -156,183 0.48% 871,379
2019-05-15 2019-05-10 0.822 1,374,363 -41,101 0.54% 1,130,230
2019-05-10 2019-05-08 0.837 1,415,464 +61,651 0.55% 1,184,693
2019-05-07 2019-05-03 0.599 1,353,813 +96,587 0.53% 810,293
2019-05-06 2019-05-02 0.487 1,257,226 +8,220 0.49% 611,775
2019-05-02 2019-04-29 0.657 1,249,006 +92,478 0.49% 820,497
2019-03-29 2019-03-27 0.686 1,156,528 +162,143 0.45% 793,512
2019-03-07 2019-03-05 0.594 994,385 -158,239 0.58% 590,327
2019-02-26 2019-02-22 0.545 1,152,624 -132,995 0.68% 628,567
2019-02-13 2019-02-11 0.689 1,285,619 -22,922 0.68% 886,183
2018-12-27 2018-12-20 0.964 1,308,541 -126,069 0.70% 1,261,634
2018-11-28 2018-11-26 1.134 1,434,610 -4,584 0.76% 1,627,275
2018-11-09 2018-11-07 1.265 1,439,194 -82,518 0.76% 1,820,837
2018-10-03 2018-09-28 1.265 1,521,712 -43,551 0.81% 1,925,237
2018-09-26 2018-09-21 1.265 1,565,263 -602,840 0.83% 1,980,337
2018-08-01 2018-07-30 2.269 2,168,103 -22,922 1.15% 4,918,550
2018-07-31 2018-07-27 2.050 2,191,025 +22,922 1.16% 4,492,613
2018-06-20 2018-06-15 1.614 2,168,103 -3,668 1.18% 3,499,737
2018-05-16 2018-05-14 1.701 2,171,771 -22,921 1.19% 3,695,153
2018-05-15 2018-05-11 1.614 2,194,692 +22,921 1.20% 3,542,657
2018-05-09 2018-05-07 1.571 2,171,771 +229,217 1.19% 3,410,911
2018-04-24 2018-04-20 1.440 1,942,554 -3,209 1.06% 2,796,668
2018-03-23 2018-03-21 1.222 1,945,763 -4,584 1.08% 2,376,850
2018-03-22 2018-03-20 1.134 1,950,347 -45,844 1.09% 2,212,275
2018-03-19 2018-03-15 1.483 1,996,191 -183,373 1.11% 2,960,976
2018-02-12 2018-02-08 1.396 2,179,564 -5,272 1.22% 3,042,800
2018-02-05 2018-02-01 1.134 2,184,836 -1,146 1.22% 2,478,255
2018-01-03 2017-12-29 1.091 2,185,982 +83,893 1.22% 2,384,188
2018-01-02 2017-12-28 1.047 2,102,089 -161,368 1.18% 2,200,980
2017-10-31 2017-10-27 1.527 2,263,457 -94,896 1.28% 3,456,162
2017-10-11 2017-10-09 1.440 2,358,353 -38,967 1.33% 3,395,288
2017-10-03 2017-09-28 1.440 2,397,320 -22,921 1.35% 3,451,388
2017-09-29 2017-09-27 1.527 2,420,241 -11,461 1.36% 3,695,562
2017-09-20 2017-09-18 1.440 2,431,702 -32,549 1.38% 3,500,887
2017-09-18 2017-09-14 1.440 2,464,251 +229 1.40% 3,547,748
2017-09-14 2017-09-12 1.483 2,464,022 +917 1.40% 3,654,915
2017-08-28 2017-08-24 1.352 2,463,105 -22,922 1.40% 3,331,183
2017-08-08 2017-08-04 1.440 2,486,027 +688 1.41% 3,579,098
2017-08-01 2017-07-28 1.527 2,485,339 +7,564 1.41% 3,794,963
2017-07-28 2017-07-26 1.178 2,477,775 -49,969 1.41% 2,918,633
2017-07-27 2017-07-25 1.352 2,527,744 -4,584 1.44% 3,418,603
2017-07-26 2017-07-24 1.091 2,532,328 -39,426 1.44% 2,761,937
2017-07-21 2017-07-19 0.785 2,571,754 +39,426 1.46% 2,019,555
2017-07-04 2017-06-30 0.785 2,532,328 -45,844 1.44% 1,988,595
2017-06-30 2017-06-28 0.785 2,578,172 +45,844 1.46% 2,024,595
2017-06-29 2017-06-27 0.829 2,532,328 -40,342 1.44% 2,099,072
2017-06-28 2017-06-26 0.960 2,572,670 +22,921 1.46% 2,469,225
2017-06-27 2017-06-23 0.960 2,549,749 +22,005 1.45% 2,447,225
2017-06-19 2017-06-15 0.873 2,527,744 +1,605 1.44% 2,205,550
2017-06-08 2017-06-06 0.960 2,526,139 +1,604 1.43% 2,424,565
2017-05-05 2017-05-02 1.003 2,524,535 +98,563 1.43% 2,533,163
2017-05-04 2017-04-28 0.960 2,425,972 +130,654 1.38% 2,328,425
2017-04-25 2017-04-21 0.960 2,295,318 -2,292 1.30% 2,203,025
2017-04-21 2017-04-19 1.003 2,297,610 -229,217 1.31% 2,305,462
2017-04-13 2017-04-11 1.091 2,526,827 +5,272 1.44% 2,755,937
2017-04-07 2017-04-05 1.134 2,521,555 -1,605 1.43% 2,860,195
2017-04-05 2017-03-31 1.047 2,523,160 +22,922 1.43% 2,641,860
2017-03-03 2017-03-01 1.178 2,500,238 +230,821 1.53% 2,945,093
2017-03-01 2017-02-27 1.091 2,269,417 +11,461 1.39% 2,475,188
2017-02-22 2017-02-20 1.309 2,257,956 +45,843 1.38% 2,955,225
2017-02-21 2017-02-17 1.265 2,212,113 +27,048 1.35% 2,798,718
2017-02-17 2017-02-15 1.440 2,185,065 +8,939 1.34% 3,145,807
2017-02-14 2017-02-10 1.658 2,176,126 +68,765 1.33% 3,607,626
2017-02-08 2017-02-06 1.483 2,107,361 +229,217 1.29% 3,125,876
2017-01-24 2017-01-20 1.745 1,878,144 +22,922 1.15% 3,277,500
2017-01-23 2017-01-19 1.571 1,855,222 -22,922 1.14% 2,913,750
2017-01-20 2017-01-18 1.614 1,878,144 +32,320 1.15% 3,031,688
2017-01-18 2017-01-16 1.222 1,845,824 +14,211 1.13% 2,254,769
2017-01-17 2017-01-13 1.309 1,831,613 +2,063 1.12% 2,397,225
2017-01-13 2017-01-11 1.614 1,829,550 +9,856 1.12% 2,953,247
2017-01-04 2016-12-30 1.920 1,819,694 +917 1.11% 3,493,051
2016-12-30 2016-12-28 1.920 1,818,777 +6,189 1.11% 3,491,290
2016-12-29 2016-12-23 2.661 1,812,588 +17,191 1.11% 4,823,727
2016-12-28 2016-12-22 2.792 1,795,397 +24,526 1.10% 5,012,961
2016-12-23 2016-12-21 2.879 1,770,871 -2,521 1.08% 5,098,996
2016-12-22 2016-12-20 2.879 1,773,392 +229 1.09% 5,106,255
2016-12-21 2016-12-19 2.879 1,773,163 +459 1.09% 5,105,596
2016-12-20 2016-12-16 3.010 1,772,704 +458 1.09% 5,336,287
2016-12-19 2016-12-15 2.923 1,772,246 +23,839 1.08% 5,180,273
2016-12-16 2016-12-14 2.879 1,748,407 +229 1.07% 5,034,314
2016-12-13 2016-12-09 3.054 1,748,178 +229 1.19% 5,338,725
2016-12-09 2016-12-07 3.098 1,747,949 +1,146 1.19% 5,414,283
2016-12-07 2016-12-05 2.967 1,746,803 +5,960 1.19% 5,182,111
2016-12-05 2016-12-01 2.923 1,740,843 +229 1.19% 5,088,482
2016-12-02 2016-11-30 2.967 1,740,614 +29,798 1.19% 5,163,750
2016-12-01 2016-11-29 2.923 1,710,816 +1,146 1.17% 5,000,713
2016-11-30 2016-11-28 3.185 1,709,670 -46,072 1.17% 5,444,888
2016-11-29 2016-11-25 3.228 1,755,742 +229 1.20% 5,668,214
2016-11-28 2016-11-24 2.879 1,755,513 -458 1.20% 5,054,775
2016-11-25 2016-11-23 2.879 1,755,971 +148,990 1.20% 5,056,094
2016-11-24 2016-11-22 2.879 1,606,981 +114,838 1.10% 4,627,096
2016-11-23 2016-11-21 2.967 1,492,143 +1,604 1.02% 4,426,630
2016-11-15 2016-11-11 2.792 1,490,539 -3,667 1.02% 4,161,761
2016-11-14 2016-11-10 2.967 1,494,206 +458 1.02% 4,432,750
2016-11-11 2016-11-09 2.923 1,493,748 +1,834 1.02% 4,366,224
2016-11-10 2016-11-08 3.054 1,491,914 +5,960 1.02% 4,556,125
2016-11-08 2016-11-04 2.879 1,485,954 -8,252 1.01% 4,278,614
2016-11-07 2016-11-03 2.923 1,494,206 +1,146 1.02% 4,367,562
2016-11-04 2016-11-02 3.098 1,493,060 -688 1.02% 4,624,763
2016-11-03 2016-11-01 3.185 1,493,748 +1,146 1.02% 4,757,229
2016-11-02 2016-10-31 3.272 1,492,602 +1,147 1.02% 4,883,814
2016-11-01 2016-10-28 3.447 1,491,455 +2,062 1.02% 5,140,331
2016-10-31 2016-10-27 3.534 1,489,393 +688 1.02% 5,263,179
2016-10-28 2016-10-26 3.621 1,488,705 +1,605 1.01% 5,390,643
2016-10-27 2016-10-25 3.534 1,487,100 -3,897 1.01% 5,255,076
2016-10-26 2016-10-24 3.534 1,490,997 +917 1.02% 5,268,847
2016-10-25 2016-10-20 3.490 1,490,080 +28,193 1.02% 5,200,599
2016-10-20 2016-10-18 3.708 1,461,887 +688 1.00% 5,421,089
2016-10-19 2016-10-17 3.839 1,461,199 +688 1.00% 5,609,780
2016-10-18 2016-10-14 3.839 1,460,511 -4,814 1.00% 5,607,139
2016-10-17 2016-10-13 3.228 1,465,325 -229 1.00% 4,730,636
2016-10-14 2016-10-12 3.185 1,465,554 +1,605 1.00% 4,667,438
2016-10-13 2016-10-11 3.272 1,463,949 +687 1.00% 4,790,061
2016-10-12 2016-10-07 3.272 1,463,262 +229 1.00% 4,787,813
2016-10-11 2016-10-06 3.316 1,463,033 +1,146 1.00% 4,850,891
2016-10-07 2016-10-05 3.316 1,461,887 -229 1.00% 4,847,092
2016-10-06 2016-10-04 3.316 1,462,116 +1,376 1.00% 4,847,851
2016-10-05 2016-10-03 3.359 1,460,740 -917 1.00% 4,907,016
2016-10-04 2016-09-30 3.359 1,461,657 +2,750 1.00% 4,910,096
2016-10-03 2016-09-29 3.403 1,458,907 +12,149 0.99% 4,964,506
2016-09-30 2016-09-28 3.403 1,446,758 +18,337 0.99% 4,923,164
2016-09-29 2016-09-27 3.447 1,428,421 +2,980 0.97% 4,923,083
2016-09-28 2016-09-26 3.577 1,425,441 -31,861 0.97% 5,099,375
2016-09-27 2016-09-23 3.796 1,457,302 +24,297 0.99% 5,531,242
2016-09-26 2016-09-22 3.926 1,433,005 +2,292 0.98% 5,626,574
2016-09-23 2016-09-21 3.926 1,430,713 +688 0.98% 5,617,575
2016-09-22 2016-09-20 3.839 1,430,025 -6,648 0.97% 5,490,098
2016-09-21 2016-09-19 3.970 1,436,673 +4,355 0.98% 5,703,654
2016-09-20 2016-09-15 4.057 1,432,318 +917 0.98% 5,811,339
2016-09-19 2016-09-14 4.145 1,431,401 +688 0.98% 5,932,514
2016-09-15 2016-09-13 4.232 1,430,713 +229 0.98% 6,054,497
2016-09-14 2016-09-12 4.232 1,430,484 +2,751 0.98% 6,053,528
2016-09-13 2016-09-09 4.319 1,427,733 -3,438 0.97% 6,166,461
2016-09-12 2016-09-08 4.275 1,431,171 +229 0.98% 6,118,873
2016-09-09 2016-09-07 4.188 1,430,942 +5,042 0.98% 5,993,039
2016-09-08 2016-09-06 4.145 1,425,900 -229 0.97% 5,909,715
2016-09-07 2016-09-05 4.188 1,426,129 +12,378 0.97% 5,972,881
2016-09-06 2016-09-02 4.406 1,413,751 +2,980 0.96% 6,229,427
2016-09-05 2016-09-01 4.624 1,410,771 +96,729 0.96% 6,524,034
2016-09-02 2016-08-31 4.624 1,314,042 -229 0.90% 6,076,716
2016-09-01 2016-08-30 4.537 1,314,271 -458 0.90% 5,963,100
2016-08-31 2016-08-29 4.406 1,314,729 -230 0.90% 5,793,106
2016-08-30 2016-08-26 4.406 1,314,959 +459 0.90% 5,794,119
2016-08-26 2016-08-24 4.406 1,314,500 -11,919 0.90% 5,792,097
2016-08-25 2016-08-23 4.494 1,326,419 -10,774 0.90% 5,960,350
2016-08-24 2016-08-22 4.624 1,337,193 -229 0.91% 6,183,777
2016-08-22 2016-08-18 4.668 1,337,422 -229 0.91% 6,243,183
2016-08-19 2016-08-17 4.581 1,337,651 -16,504 0.91% 6,127,537
2016-08-18 2016-08-16 4.712 1,354,155 +459 0.92% 6,380,371
2016-08-17 2016-08-15 4.799 1,353,696 -229 0.92% 6,496,324
2016-08-16 2016-08-12 4.799 1,353,925 +229 0.92% 6,497,423
2016-08-15 2016-08-11 4.799 1,353,696 -459 0.92% 6,496,324
2016-08-11 2016-08-09 4.930 1,354,155 -14,899 0.92% 6,675,759
2016-08-10 2016-08-08 5.017 1,369,054 +23,151 0.93% 6,868,664
2016-08-09 2016-08-05 4.973 1,345,903 -688 0.92% 6,693,796
2016-08-08 2016-08-04 4.712 1,346,591 -687 0.92% 6,344,732
2016-08-05 2016-08-03 4.712 1,347,278 +917 0.92% 6,347,969
2016-08-04 2016-08-01 4.755 1,346,361 -1,376 0.92% 6,402,386
2016-08-03 2016-07-29 4.712 1,347,737 +230 0.92% 6,350,132
2016-08-01 2016-07-28 5.148 1,347,507 +1,833 0.92% 6,936,923
2016-07-29 2016-07-27 5.715 1,345,674 -6,876 0.92% 7,690,684
2016-07-28 2016-07-26 6.108 1,352,550 +917 0.92% 8,261,049
2016-07-27 2016-07-25 6.239 1,351,633 -12,607 0.92% 8,432,351
2016-07-25 2016-07-21 5.846 1,364,240 +687 0.93% 7,975,344
2016-07-22 2016-07-20 5.584 1,363,553 -687 0.93% 7,614,402
2016-07-21 2016-07-19 5.584 1,364,240 -229 0.93% 7,618,239
2016-07-20 2016-07-18 5.715 1,364,469 -230 0.93% 7,798,100
2016-07-19 2016-07-15 5.584 1,364,699 +22,005 0.93% 7,620,802
2016-07-18 2016-07-14 5.017 1,342,694 -917 0.92% 6,736,413
2016-07-15 2016-07-13 4.363 1,343,611 -458 0.92% 5,861,751
2016-07-14 2016-07-12 4.363 1,344,069 -6,647 0.92% 5,863,749
2016-07-13 2016-07-11 4.232 1,350,716 -459 0.92% 5,715,966
2016-07-12 2016-07-08 4.145 1,351,175 +688 0.92% 5,600,013
2016-07-11 2016-07-07 4.057 1,350,487 +6,876 0.92% 5,479,327
2016-07-08 2016-07-06 3.796 1,343,611 -2,063 0.92% 5,099,724
2016-07-07 2016-07-05 3.752 1,345,674 -11,231 0.92% 5,048,846
2016-07-06 2016-07-04 3.839 1,356,905 +1,604 0.92% 5,209,379
2016-07-05 2016-06-30 4.363 1,355,301 -687 0.92% 5,912,751
2016-07-04 2016-06-29 4.319 1,355,988 +916 0.92% 5,856,591
2016-06-30 2016-06-28 4.406 1,355,072 -458 0.92% 5,970,869
2016-06-29 2016-06-27 4.494 1,355,530 +917 0.92% 6,091,163
2016-06-28 2016-06-24 4.494 1,354,613 -130,883 0.92% 6,087,042
2016-06-27 2016-06-23 4.843 1,485,496 -46,531 1.01% 7,193,633
2016-06-24 2016-06-22 4.930 1,532,027 +917 1.04% 7,552,638
2016-06-23 2016-06-21 4.973 1,531,110 -1,834 1.04% 7,614,915
2016-06-22 2016-06-20 4.799 1,532,944 +2,063 1.04% 7,356,527
2016-06-21 2016-06-17 4.973 1,530,881 -687 1.04% 7,613,776
2016-06-20 2016-06-16 5.017 1,531,568 +687 1.04% 7,684,011
2016-06-17 2016-06-15 5.017 1,530,881 +459 1.04% 7,680,564
2016-06-16 2016-06-14 5.017 1,530,422 -1,146 1.04% 7,678,261
2016-06-15 2016-06-13 4.624 1,531,568 +684,211 1.04% 7,082,653
2016-06-14 2016-06-10 5.453 847,357 +5,502 0.58% 4,620,939
2016-06-10 2016-06-07 5.541 841,855 -459 0.57% 4,664,390
2016-06-08 2016-06-06 5.541 842,314 +1,146 0.57% 4,666,933
2016-06-07 2016-06-03 5.802 841,168 -7,106 0.57% 4,880,769
2016-06-06 2016-06-02 5.759 848,274 +230 0.58% 4,884,993
2016-06-03 2016-06-01 5.802 848,044 -1,605 0.58% 4,920,666
2016-06-02 2016-05-31 5.933 849,649 +1,375 0.58% 5,041,181
2016-06-01 2016-05-30 6.021 848,274 +7,335 0.58% 5,107,038
2016-05-31 2016-05-27 5.977 840,939 -671,375 0.57% 5,026,190
2016-05-30 2016-05-26 5.759 1,512,314 +13,065 1.03% 8,709,029
2016-05-27 2016-05-25 5.933 1,499,249 +6,877 1.02% 8,895,421
2016-05-26 2016-05-24 6.108 1,492,372 +5,042 1.02% 9,115,048
2016-05-25 2016-05-23 6.064 1,487,330 -1,375 1.01% 9,019,365
2016-05-24 2016-05-20 6.064 1,488,705 +1,605 1.01% 9,027,703
2016-05-23 2016-05-19 6.500 1,487,100 +229 1.01% 9,666,745
2016-05-20 2016-05-18 6.195 1,486,871 +17,420 1.01% 9,211,184
2016-05-19 2016-05-17 6.151 1,469,451 -229 1.00% 9,039,160
2016-05-18 2016-05-16 6.849 1,469,680 -80,226 1.00% 10,066,448
2016-05-17 2016-05-13 6.631 1,549,906 +12,378 1.06% 10,277,862
2016-05-16 2016-05-12 5.802 1,537,528 -9,856 1.05% 8,921,307
2016-05-13 2016-05-11 5.366 1,547,384 +42,863 1.05% 8,303,421
2016-05-12 2016-05-10 4.930 1,504,521 -229 1.03% 7,417,038
2016-05-11 2016-05-09 4.843 1,504,750 -1,375 1.03% 7,286,872
2016-05-10 2016-05-06 4.494 1,506,125 +4,584 1.03% 6,767,871
2016-05-09 2016-05-05 4.581 1,501,541 +24,526 1.02% 6,878,287
2016-05-06 2016-05-04 4.712 1,477,015 +7,335 1.01% 6,959,251
2016-05-05 2016-05-03 4.799 1,469,680 +20,630 1.00% 7,052,926
2016-05-04 2016-04-29 5.628 1,449,050 +13,753 0.99% 8,155,055
2016-04-29 2016-04-27 4.843 1,435,297 +553,271 0.98% 6,950,541
2016-04-28 2016-04-26 6.631 882,026 +77,934 0.60% 5,848,962
2016-04-22 2016-04-20 10.776 804,092 +236,093 0.55% 8,664,760
2016-04-21 2016-04-19 10.645 567,999 +435,512 0.39% 6,046,321
2016-04-20 2016-04-18 10.819 132,487 +2,063 0.09% 1,433,438
2016-04-15 2016-04-13 10.645 130,424 +1,146 0.09% 1,388,357
2016-04-05 2016-03-31 10.863 129,278 -11,461 0.09% 1,404,358
2016-03-31 2016-03-29 10.907 140,739 +32,778 0.10% 1,535,000
2016-03-17 2016-03-15 11.125 107,961 +50,428 0.07% 1,201,050
2016-03-08 2016-03-04 11.343 57,533 -11,461 0.04% 652,596
2016-01-29 2016-01-27 11.997 68,994 -459 0.05% 827,747
2016-01-28 2016-01-26 11.779 69,453 +36,217 0.05% 818,104
2016-01-26 2016-01-22 11.125 33,236 +15,128 0.02% 369,745
2016-01-05 2015-12-31 12.216 18,108 -2,292 0.01% 221,199
2015-12-29 2015-12-24 13.088 20,400 +2,292 0.01% 266,996
2015-12-07 2015-12-03 13.306 18,108 +458 0.01% 240,948
2015-12-03 2015-12-01 14.397 17,650 -5,272 0.01% 254,105
2015-12-02 2015-11-30 13.961 22,922 +5,272 0.02% 320,005
2015-11-16 2015-11-12 15.488 17,650 +2,522 0.01% 273,355
2015-11-13 2015-11-11 14.397 15,128 -12,149 0.01% 217,796
2015-11-12 2015-11-10 11.343 27,277 -11,461 0.02% 309,402
2015-11-06 2015-11-04 13.088 38,738 +12,149 0.03% 507,005
2015-11-04 2015-11-02 13.088 26,589 -10,086 0.02% 347,998
2015-10-30 2015-10-28 16.360 36,675 -18,337 0.03% 600,005
2015-10-29 2015-10-27 16.142 55,012 +2,063 0.04% 888,000
2015-10-28 2015-10-26 16.796 52,949 +16,274 0.04% 889,349
2015-10-27 2015-10-23 17.233 36,675 +2,293 0.03% 632,006
2015-10-26 2015-10-22 17.233 34,382 -3,210 0.02% 592,491
2015-10-23 2015-10-20 15.706 37,592 +22,922 0.03% 590,407
2015-10-22 2015-10-19 12.652 14,670 +3,897 0.01% 185,602
2015-10-12 2015-10-08 13.088 10,773 -6,647 0.01% 140,998
2015-10-08 2015-10-06 13.088 17,420 -459 0.01% 227,994
2015-10-07 2015-10-05 13.742 17,879 +1,834 0.01% 245,701
2015-10-06 2015-10-02 14.397 16,045 +229 0.01% 230,998
2015-10-05 2015-09-30 18.323 15,816 +5,043 0.01% 289,801
2015-09-30 2015-09-25 15.488 10,773 +1,604 0.01% 166,847
2015-09-24 2015-09-22 15.924 9,169 -1,833 0.01% 146,005
2015-09-17 2015-09-15 17.014 11,002 +1,833 0.01% 187,193
2015-09-16 2015-09-14 17.451 9,169 -14,899 0.01% 160,006
2015-09-15 2015-09-11 17.451 24,068 +917 0.02% 420,004
2015-09-14 2015-09-10 17.451 23,151 +1,146 0.02% 404,002
2015-09-11 2015-09-09 18.323 22,005 +10,086 0.02% 403,204
2015-09-10 2015-09-08 15.924 11,919 +2,750 0.01% 189,796
2015-07-31 2015-07-29 24.606 9,169 -1,833 0.01% 225,608
2015-06-18 2015-06-16 34.509 11,002 +3,667 0.01% 379,666
2015-05-06 2015-05-04 39.700 7,335 -1,834 0.01% 291,203
2015-04-24 2015-04-22 42.972 9,169 +1,834 0.01% 394,014
2015-04-20 2015-04-16 39.482 7,335 +1,834 0.01% 289,603
2015-04-15 2015-04-13 39.264 5,501 +5,501 0.00% 215,992
2015-03-27 2015-03-25 25.653 0 -1,834
2015-03-26 2015-03-24 25.609 1,834 -51,344 0.00% 46,967
2015-03-25 2015-03-23 25.216 53,178 +1,833 0.04% 1,340,953
2015-03-20 2015-03-18 24.431 51,345 -1,833 0.04% 1,254,411
2015-03-18 2015-03-16 21.944 53,178 +1,833 0.04% 1,166,954
2015-03-17 2015-03-13 20.897 51,345 -11,002 0.04% 1,072,970
2015-03-11 2015-03-09 17.451 62,347 +1,834 0.04% 1,088,001
2015-03-10 2015-03-06 15.269 60,513 -3,668 0.04% 923,997
2015-03-09 2015-03-05 13.961 64,181 +3,668 0.04% 896,005
2015-03-06 2015-03-04 10.689 60,513 +9,168 0.04% 646,798
2015-01-02 2014-12-29 17.451 51,345 +51,345 0.04% 896,008
2014-10-28 2014-10-24 11.212 0 -5,501
2014-10-23 2014-10-21 10.776 5,501 -3,668 0.00% 59,278
2014-10-22 2014-10-20 11.387 9,169 -18,337 0.01% 104,404
2014-08-28 2014-08-26 6.980 27,506 +9,169 0.02% 192,000
2014-08-22 2014-08-20 7.329 18,337 0.01% 134,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top