History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.141 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.130 0 +0
2025-10-06 2025-10-02 0.127 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.125 0 +0
2025-09-30 2025-09-26 0.136 0 +0
2025-09-29 2025-09-25 0.136 0 +0
2025-09-26 2025-09-24 0.140 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.146 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.150 0 +0
2025-09-19 2025-09-17 0.150 0 +0
2025-09-18 2025-09-16 0.148 0 +0
2025-09-17 2025-09-15 0.152 0 +0
2025-09-16 2025-09-12 0.152 0 +0
2025-09-15 2025-09-11 0.149 0 +0
2025-09-12 2025-09-10 0.149 0 +0
2025-09-11 2025-09-09 0.149 0 +0
2025-09-10 2025-09-08 0.149 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.147 0 +0
2025-09-03 2025-09-01 0.148 0 +0
2025-09-02 2025-08-29 0.148 0 +0
2025-09-01 2025-08-28 0.149 0 +0
2025-08-29 2025-08-27 0.181 0 +0
2025-08-28 2025-08-26 0.189 0 +0
2025-08-27 2025-08-25 0.150 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.160 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.180 0 +0
2025-08-11 2025-08-07 0.184 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.184 0 +0
2025-08-06 2025-08-04 0.184 0 +0
2025-08-05 2025-08-01 0.190 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.184 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.162 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.185 0 +0
2025-07-24 2025-07-22 0.185 0 +0
2025-07-23 2025-07-21 0.185 0 +0
2025-07-22 2025-07-18 0.185 0 +0
2025-07-21 2025-07-17 0.185 0 +0
2025-07-18 2025-07-16 0.185 0 +0
2025-07-17 2025-07-15 0.185 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.183 0 +0
2025-07-14 2025-07-10 0.199 0 +0
2025-07-11 2025-07-09 0.192 0 +0
2025-07-10 2025-07-08 0.192 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.179 0 +0
2025-07-07 2025-07-03 0.179 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.147 0 +0
2025-06-30 2025-06-26 0.147 0 +0
2025-06-27 2025-06-25 0.130 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.126 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.126 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.135 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.145 0 +0
2025-06-10 2025-06-06 0.145 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.155 0 +0
2025-06-05 2025-06-03 0.155 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.181 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.188 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.180 0 +0
2025-05-16 2025-05-14 0.146 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.106 0 +0
2025-05-12 2025-05-08 0.083 0 +0
2025-05-09 2025-05-07 0.068 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.060 0 +0
2025-04-28 2025-04-24 0.071 0 +0
2025-04-25 2025-04-23 0.050 0 +0
2025-04-24 2025-04-22 0.035 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.028 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.030 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.033 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.040 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.042 0 +0
2025-03-31 2025-03-27 0.041 0 +0
2025-03-28 2025-03-26 0.041 0 +0
2025-03-27 2025-03-25 0.041 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.048 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.049 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.054 0 +0
2025-03-06 2025-03-04 0.053 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.052 0 +0
2025-02-27 2025-02-25 0.049 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.054 0 +0
2025-02-14 2025-02-12 0.053 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.049 0 +0
2025-02-11 2025-02-07 0.052 0 +0
2025-02-10 2025-02-06 0.054 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.052 0 +0
2025-02-05 2025-02-03 0.052 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.053 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.056 0 +0
2025-01-21 2025-01-17 0.058 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.058 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.054 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.057 0 +0
2025-01-07 2025-01-03 0.063 0 +0
2025-01-06 2025-01-02 0.060 0 +0
2025-01-03 2024-12-31 0.060 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.058 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.165 0 +0
2024-12-18 2024-12-16 0.167 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.180 0 +0
2024-12-13 2024-12-11 0.190 0 +0
2024-12-12 2024-12-10 0.190 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.200 0 +0
2024-12-02 2024-11-28 0.200 0 +0
2024-11-29 2024-11-27 0.210 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.210 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.210 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.210 0 +0
2024-11-19 2024-11-15 0.210 0 +0
2024-11-18 2024-11-14 0.224 0 +0
2024-11-15 2024-11-13 0.224 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.225 0 +0
2024-11-11 2024-11-07 0.225 0 +0
2024-11-08 2024-11-06 0.225 0 +0
2024-11-07 2024-11-05 0.225 0 +0
2024-11-06 2024-11-04 0.225 0 +0
2024-11-05 2024-11-01 0.225 0 +0
2024-11-04 2024-10-31 0.225 0 +0
2024-11-01 2024-10-30 0.225 0 +0
2024-10-31 2024-10-29 0.225 0 +0
2024-10-30 2024-10-28 0.225 0 +0
2024-10-29 2024-10-25 0.225 0 +0
2024-10-28 2024-10-24 0.225 0 +0
2024-10-25 2024-10-23 0.225 0 +0
2024-10-24 2024-10-22 0.225 0 +0
2024-10-23 2024-10-21 0.225 0 +0
2024-10-22 2024-10-18 0.225 0 +0
2024-10-21 2024-10-17 0.225 0 +0
2024-10-18 2024-10-16 0.225 0 +0
2024-10-17 2024-10-15 0.225 0 +0
2024-10-16 2024-10-14 0.226 0 +0
2024-10-15 2024-10-10 0.226 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.227 0 +0
2024-10-09 2024-10-07 0.227 0 +0
2024-10-08 2024-10-04 0.228 0 +0
2024-10-07 2024-10-03 0.234 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.230 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.180 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.180 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.180 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.180 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.204 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.206 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.205 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.205 0 +0
2024-05-24 2024-05-22 0.205 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.205 0 +0
2024-05-21 2024-05-17 0.205 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.202 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.202 0 +0
2024-05-10 2024-05-08 0.202 0 +0
2024-05-09 2024-05-07 0.202 0 +0
2024-05-08 2024-05-06 0.202 0 +0
2024-05-07 2024-05-03 0.202 0 +0
2024-05-06 2024-05-02 0.202 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.202 0 +0
2024-04-29 2024-04-25 0.203 0 +0
2024-04-26 2024-04-24 0.205 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.237 0 +0
2024-04-16 2024-04-12 0.237 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.237 0 +0
2024-04-11 2024-04-09 0.237 0 +0
2024-04-10 2024-04-08 0.238 0 +0
2024-04-09 2024-04-05 0.238 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.238 0 +0
2024-04-03 2024-03-28 0.238 0 +0
2024-04-02 2024-03-27 0.238 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.238 0 +0
2024-03-25 2024-03-21 0.238 0 +0
2024-03-22 2024-03-20 0.238 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.238 0 +0
2024-03-18 2024-03-14 0.218 0 +0
2024-03-15 2024-03-13 0.218 0 +0
2024-03-14 2024-03-12 0.218 0 +0
2024-03-13 2024-03-11 0.218 0 +0
2024-03-12 2024-03-08 0.218 0 +0
2024-03-11 2024-03-07 0.218 0 +0
2024-03-08 2024-03-06 0.218 0 +0
2024-03-07 2024-03-05 0.218 0 +0
2024-03-06 2024-03-04 0.218 0 +0
2024-03-05 2024-03-01 0.218 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.199 0 +0
2024-02-27 2024-02-23 0.199 0 +0
2024-02-26 2024-02-22 0.199 0 +0
2024-02-23 2024-02-21 0.199 0 +0
2024-02-22 2024-02-20 0.199 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.199 0 +0
2024-02-19 2024-02-15 0.199 0 +0
2024-02-16 2024-02-14 0.190 0 +0
2024-02-15 2024-02-09 0.190 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.133 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.123 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.109 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.079 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.073 0 +0
2024-01-11 2024-01-09 0.073 0 +0
2024-01-10 2024-01-08 0.073 0 +0
2024-01-09 2024-01-05 0.073 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.080 0 +0
2024-01-03 2023-12-29 0.088 0 +0
2024-01-02 2023-12-28 0.088 0 +0
2023-12-29 2023-12-27 0.098 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.101 0 +0
2023-12-22 2023-12-20 0.101 0 +0
2023-12-21 2023-12-19 0.101 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.120 0 +0
2023-12-15 2023-12-13 0.120 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.120 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.135 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.135 0 +0
2023-11-21 2023-11-17 0.135 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.135 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.195 0 +0
2023-10-27 2023-10-25 0.195 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.180 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.180 0 +0
2023-10-16 2023-10-12 0.180 0 +0
2023-10-13 2023-10-11 0.180 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.180 0 +0
2023-10-10 2023-10-06 0.180 0 +0
2023-10-09 2023-10-05 0.180 0 +0
2023-10-06 2023-10-04 0.180 0 +0
2023-10-05 2023-10-03 0.180 0 +0
2023-10-04 2023-09-29 0.180 0 +0
2023-10-03 2023-09-28 0.180 0 +0
2023-09-29 2023-09-27 0.180 0 +0
2023-09-28 2023-09-26 0.187 0 +0
2023-09-27 2023-09-25 0.187 0 +0
2023-09-26 2023-09-22 0.187 0 +0
2023-09-25 2023-09-21 0.187 0 +0
2023-09-22 2023-09-20 0.187 0 +0
2023-09-21 2023-09-19 0.187 0 +0
2023-09-20 2023-09-18 0.187 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.187 0 +0
2023-09-15 2023-09-13 0.187 0 +0
2023-09-14 2023-09-12 0.187 0 +0
2023-09-13 2023-09-11 0.187 0 +0
2023-09-12 2023-09-07 0.187 0 +0
2023-09-11 2023-09-06 0.187 0 +0
2023-09-07 2023-09-05 0.187 0 +0
2023-09-06 2023-09-04 0.187 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.187 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.187 0 +0
2023-08-22 2023-08-18 0.187 0 +0
2023-08-21 2023-08-17 0.187 0 +0
2023-08-18 2023-08-16 0.187 0 +0
2023-08-17 2023-08-15 0.187 0 +0
2023-08-16 2023-08-14 0.187 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.187 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.187 0 +0
2023-08-09 2023-08-07 0.187 0 +0
2023-08-08 2023-08-04 0.187 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.187 0 +0
2023-08-03 2023-08-01 0.187 0 +0
2023-08-02 2023-07-31 0.187 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.187 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.187 0 +0
2023-07-24 2023-07-20 0.187 0 +0
2023-07-21 2023-07-19 0.187 0 +0
2023-07-20 2023-07-18 0.187 0 +0
2023-07-19 2023-07-14 0.187 0 +0
2023-07-18 2023-07-13 0.187 0 +0
2023-07-14 2023-07-12 0.187 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.187 0 +0
2023-07-11 2023-07-07 0.187 0 +0
2023-07-10 2023-07-06 0.187 0 +0
2023-07-07 2023-07-05 0.187 0 +0
2023-07-06 2023-07-04 0.187 0 +0
2023-07-05 2023-07-03 0.187 0 +0
2023-07-04 2023-06-30 0.187 0 +0
2023-07-03 2023-06-29 0.187 0 +0
2023-06-30 2023-06-28 0.187 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.187 0 +0
2023-06-27 2023-06-23 0.187 0 +0
2023-06-26 2023-06-21 0.185 0 +0
2023-06-23 2023-06-20 0.185 0 +0
2023-06-21 2023-06-19 0.185 0 +0
2023-06-20 2023-06-16 0.185 0 +0
2023-06-19 2023-06-15 0.185 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.185 0 +0
2023-06-09 2023-06-07 0.185 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.207 0 +0
2023-05-12 2023-05-10 0.207 0 +0
2023-05-11 2023-05-09 0.229 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.320 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.330 0 +0
2023-05-04 2023-05-02 0.330 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.236 0 +0
2023-04-03 2023-03-30 0.236 0 +0
2023-03-31 2023-03-29 0.236 0 +0
2023-03-30 2023-03-28 0.236 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.236 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.260 0 +0
2023-03-22 2023-03-20 0.260 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.242 0 +0
2023-03-06 2023-03-02 0.237 0 +0
2023-03-03 2023-03-01 0.305 0 +0
2023-03-02 2023-02-28 0.305 0 +0
2023-03-01 2023-02-27 0.305 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.270 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.290 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.305 0 +0
2023-02-16 2023-02-14 0.305 0 +0
2023-02-15 2023-02-13 0.305 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.365 0 +0
2023-01-19 2023-01-17 0.365 0 +0
2023-01-18 2023-01-16 0.365 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.340 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.380 0 +0
2023-01-09 2023-01-05 0.380 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.345 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.320 0 +0
2022-12-19 2022-12-15 0.320 0 +0
2022-12-16 2022-12-14 0.320 0 +0
2022-12-15 2022-12-13 0.320 0 +0
2022-12-14 2022-12-12 0.320 0 +0
2022-12-13 2022-12-09 0.320 0 +0
2022-12-12 2022-12-08 0.320 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.275 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.275 0 +0
2022-11-24 2022-11-22 0.275 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.190 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.200 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.145 0 +0
2022-10-21 2022-10-19 0.145 0 +0
2022-10-20 2022-10-18 0.143 0 +0
2022-10-19 2022-10-17 0.143 0 +0
2022-10-18 2022-10-14 0.142 0 +0
2022-10-17 2022-10-13 0.142 0 +0
2022-10-14 2022-10-12 0.200 0 +0
2022-10-13 2022-10-11 0.208 0 +0
2022-10-12 2022-10-10 0.208 0 +0
2022-10-11 2022-10-07 0.208 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.208 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.180 0 +0
2022-09-28 2022-09-26 0.178 0 +0
2022-09-27 2022-09-23 0.170 0 +0
2022-09-26 2022-09-22 0.170 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.189 0 +0
2022-09-21 2022-09-19 0.189 0 +0
2022-09-20 2022-09-16 0.210 0 +0
2022-09-19 2022-09-15 0.218 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.280 0 +0
2022-09-08 2022-09-06 0.280 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.325 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.300 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.300 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.330 0 +0
2022-08-16 2022-08-12 0.330 0 +0
2022-08-15 2022-08-11 0.325 0 +0
2022-08-12 2022-08-10 0.325 0 +0
2022-08-11 2022-08-09 0.280 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.300 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.360 0 +0
2022-07-28 2022-07-26 0.360 0 +0
2022-07-27 2022-07-25 0.360 0 +0
2022-07-26 2022-07-22 0.325 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.435 0 +0
2022-07-21 2022-07-19 0.435 0 +0
2022-07-20 2022-07-18 0.435 0 +0
2022-07-19 2022-07-15 0.405 0 +0
2022-07-18 2022-07-14 0.410 0 +0
2022-07-15 2022-07-13 0.410 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.455 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.495 0 +0
2022-06-30 2022-06-28 0.495 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.520 0 -111,400
2022-06-15 2022-06-13 0.510 111,400 -5,195 0.02% 56,814
2022-04-20 2022-04-14 0.540 116,595 -10,000 0.02% 62,961
2022-03-31 2022-03-29 0.550 126,595 -2,032 0.02% 69,627
2022-03-24 2022-03-22 0.620 128,627 -1,000 0.02% 79,749
2022-03-23 2022-03-21 0.610 129,627 -800 0.02% 79,072
2022-03-21 2022-03-17 0.550 130,427 -200 0.02% 71,735
2022-03-18 2022-03-16 0.590 130,627 -4,000 0.02% 77,070
2022-03-16 2022-03-14 0.640 134,627 -20,000 0.02% 86,161
2022-03-09 2022-03-07 0.650 154,627 -41,400 0.03% 100,508
2022-03-08 2022-03-04 0.650 196,027 -4,000 0.03% 127,418
2021-08-06 2021-08-04 0.310 200,027 +4,000 0.03% 62,008
2021-05-27 2021-05-25 0.405 196,027 -10,000 0.06% 79,391
2021-05-25 2021-05-21 0.325 206,027 +10,000 0.06% 66,959
2021-01-07 2021-01-05 0.285 196,027 +10,000 0.06% 55,868
2020-12-21 2020-12-17 0.230 186,027 +4,000 0.06% 42,786
2020-09-29 2020-09-25 0.260 182,027 -20,000 0.05% 47,327
2020-09-24 2020-09-22 0.245 202,027 -40,000 0.06% 49,497
2020-09-23 2020-09-21 0.240 242,027 -30,000 0.07% 58,086
2020-09-22 2020-09-18 0.240 272,027 -100,000 0.08% 65,286
2020-09-18 2020-09-16 0.260 372,027 +22,000 0.11% 96,727
2020-09-14 2020-09-10 0.260 350,027 -6,000 0.11% 91,007
2020-09-11 2020-09-09 0.265 356,027 +78,000 0.11% 94,347
2020-09-09 2020-09-07 0.270 278,027 -12,000 0.11% 75,067
2020-09-03 2020-09-01 0.240 290,027 -88,000 0.12% 69,606
2020-09-02 2020-08-31 0.245 378,027 -48,000 0.15% 92,617
2020-09-01 2020-08-28 0.225 426,027 +48,000 0.17% 95,856
2020-08-31 2020-08-27 0.220 378,027 -42,000 0.15% 83,166
2020-08-28 2020-08-26 0.230 420,027 +10,000 0.17% 96,606
2020-08-27 2020-08-25 0.230 410,027 +130,000 0.16% 94,306
2020-08-19 2020-08-17 0.245 280,027 +20,000 0.11% 68,607
2020-08-14 2020-08-12 0.250 260,027 -24,000 0.10% 65,007
2020-08-13 2020-08-11 0.235 284,027 -60,000 0.11% 66,746
2020-08-12 2020-08-10 0.273 344,027 +150,000 0.14% 93,747
2020-08-11 2020-08-07 0.268 194,027 -5,340 0.08% 51,928
2020-05-20 2020-05-18 0.365 199,367 -2,055 0.08% 72,760
2020-05-08 2020-05-06 0.409 201,422 -34,936 0.08% 82,331
2020-02-06 2020-02-04 0.219 236,358 -4,110 0.09% 51,756
2020-02-04 2020-01-31 0.234 240,468 -8,220 0.09% 56,166
2019-11-22 2019-11-20 0.496 248,688 -20,551 0.10% 123,434
2019-11-21 2019-11-19 0.496 269,239 -20,550 0.11% 133,634
2019-10-24 2019-10-22 0.584 289,789 -10,276 0.11% 169,216
2019-10-18 2019-10-16 0.526 300,065 +10,276 0.12% 157,695
2019-09-10 2019-09-06 0.720 289,789 -92,477 0.11% 208,700
2019-08-15 2019-08-13 0.657 382,266 -154,129 0.15% 251,118
2019-08-13 2019-08-09 0.652 536,395 -8,220 0.21% 349,758
2019-08-06 2019-08-02 0.628 544,615 -20,551 0.21% 341,867
2019-07-30 2019-07-26 0.647 565,166 -78,091 0.22% 365,768
2019-07-29 2019-07-25 0.594 643,257 -20,551 0.25% 381,876
2019-07-26 2019-07-24 0.584 663,808 +30,826 0.26% 387,616
2019-07-25 2019-07-23 0.608 632,982 -106,862 0.25% 385,017
2019-07-22 2019-07-18 0.506 739,844 -8,221 0.29% 374,414
2019-07-10 2019-07-08 0.521 748,065 +20,551 0.29% 389,495
2019-07-09 2019-07-05 0.526 727,514 +41,101 0.28% 382,335
2019-07-08 2019-07-04 0.550 686,413 -41,101 0.27% 377,435
2019-07-05 2019-07-03 0.511 727,514 -20,551 0.28% 371,714
2019-07-04 2019-07-02 0.540 748,065 -20,550 0.29% 404,055
2019-07-02 2019-06-27 0.530 768,615 -164,404 0.30% 407,675
2019-06-27 2019-06-25 0.496 933,019 +2,055 0.37% 463,094
2019-06-26 2019-06-24 0.487 930,964 +71,927 0.36% 453,014
2019-06-20 2019-06-18 0.511 859,037 -30,826 0.34% 438,914
2019-06-19 2019-06-17 0.511 889,863 -41,101 0.35% 454,664
2019-06-18 2019-06-14 0.501 930,964 -8,220 0.36% 466,604
2019-06-17 2019-06-13 0.521 939,184 -121,248 0.37% 489,005
2019-06-14 2019-06-12 0.521 1,060,432 -2,055 0.41% 552,135
2019-06-11 2019-06-06 0.530 1,062,487 -65,761 0.42% 563,545
2019-06-10 2019-06-05 0.521 1,128,248 -22,606 0.44% 587,444
2019-06-05 2019-06-03 0.482 1,150,854 -349,357 0.45% 554,414
2019-06-04 2019-05-31 0.496 1,500,211 -14,386 0.59% 744,614
2019-06-03 2019-05-30 0.496 1,514,597 +205,505 0.59% 751,754
2019-05-28 2019-05-24 0.589 1,309,092 -22,606 0.51% 770,786
2019-05-27 2019-05-23 0.579 1,331,698 -328,807 0.52% 771,136
2019-05-23 2019-05-21 0.594 1,660,505 -30,826 0.65% 985,777
2019-05-22 2019-05-20 0.628 1,691,331 -170,569 0.66% 1,061,688
2019-05-21 2019-05-17 0.686 1,861,900 -32,880 0.73% 1,277,480
2019-05-20 2019-05-16 0.720 1,894,780 -242,496 0.74% 1,364,580
2019-05-16 2019-05-14 0.715 2,137,276 -258,935 0.84% 1,528,820
2019-05-15 2019-05-10 0.822 2,396,211 -73,982 0.94% 1,970,563
2019-05-14 2019-05-09 0.847 2,470,193 -100,697 0.97% 2,091,504
2019-05-10 2019-05-08 0.837 2,570,890 -12,331 1.01% 2,151,743
2019-05-09 2019-05-07 0.856 2,583,221 +191,120 1.01% 2,212,344
2019-05-08 2019-05-06 0.759 2,392,101 -776,808 0.94% 1,815,861
2019-05-07 2019-05-03 0.599 3,168,909 -480,880 1.24% 1,896,677
2019-05-06 2019-05-02 0.487 3,649,789 +125,357 1.43% 1,776,013
2019-05-03 2019-04-30 0.564 3,524,432 -994,642 1.38% 1,989,416
2019-05-02 2019-04-29 0.657 4,519,074 -1,572,110 1.77% 2,968,668
2019-04-18 2019-04-16 0.448 6,091,184 -30,826 2.38% 2,726,893
2019-04-17 2019-04-15 0.423 6,122,010 -10,275 2.40% 2,591,742
2019-04-16 2019-04-12 0.438 6,132,285 +41,101 2.40% 2,685,612
2019-04-12 2019-04-10 0.462 6,091,184 -2,055 2.38% 2,815,813
2019-04-11 2019-04-09 0.457 6,093,239 -129,468 2.38% 2,787,113
2019-04-10 2019-04-08 0.462 6,222,707 -20,550 2.43% 2,876,613
2019-04-04 2019-04-02 0.453 6,243,257 +20,550 2.44% 2,825,353
2019-04-03 2019-04-01 0.409 6,222,707 -92,477 2.43% 2,543,531
2019-04-01 2019-03-28 0.545 6,315,184 +10,275 2.47% 3,441,775
2019-03-29 2019-03-27 0.686 6,304,909 +6,126,531 2.47% 4,325,899
2019-03-20 2019-03-18 0.642 178,378 -2,055 0.10% 114,576
2019-03-19 2019-03-15 0.618 180,433 +2,055 0.11% 111,506
2019-03-18 2019-03-14 0.706 178,378 -67,816 0.10% 125,860
2019-03-14 2019-03-12 0.691 246,194 -24,661 0.14% 170,116
2019-03-13 2019-03-11 0.579 270,855 +59,596 0.16% 156,842
2019-03-12 2019-03-08 0.569 211,259 +2,055 0.12% 120,276
2019-03-06 2019-03-04 0.647 209,204 -32,880 0.12% 135,394
2019-02-28 2019-02-26 0.579 242,084 -8,221 0.14% 140,182
2019-02-27 2019-02-25 0.633 250,305 -6,165 0.15% 158,340
2019-02-26 2019-02-22 0.545 256,470 -18,132 0.15% 139,862
2019-02-25 2019-02-21 0.541 274,602 -4,584 0.14% 148,552
2019-02-13 2019-02-11 0.689 279,186 +2,292 0.15% 192,444
2018-11-27 2018-11-23 1.178 276,894 -2,292 0.15% 326,160
2018-11-09 2018-11-07 1.265 279,186 +2,292 0.15% 353,220
2018-10-25 2018-10-23 1.047 276,894 -2,292 0.15% 289,920
2018-10-24 2018-10-22 1.047 279,186 -3,667 0.15% 292,320
2018-10-18 2018-10-15 1.069 282,853 +2,292 0.15% 302,330
2018-10-16 2018-10-12 1.200 280,561 +16,045 0.15% 336,600
2018-09-24 2018-09-20 1.265 264,516 -2,292 0.14% 334,660
2018-09-06 2018-09-04 1.614 266,808 -917 0.14% 430,680
2018-08-29 2018-08-27 1.701 267,725 +2,292 0.14% 455,520
2018-08-13 2018-08-09 1.789 265,433 +459 0.14% 474,780
2018-08-10 2018-08-08 1.789 264,974 +687 0.14% 473,959
2018-08-08 2018-08-06 1.745 264,287 -3,667 0.14% 461,200
2018-08-07 2018-08-03 1.876 267,954 -3,897 0.14% 502,669
2018-08-06 2018-08-02 1.963 271,851 -688 0.14% 533,700
2018-08-02 2018-07-31 2.094 272,539 +16,504 0.14% 570,721
2018-08-01 2018-07-30 2.269 256,035 -3,667 0.14% 580,840
2018-07-31 2018-07-27 2.050 259,702 -917 0.14% 532,509
2018-07-23 2018-07-19 1.571 260,619 -13,753 0.14% 409,319
2018-06-28 2018-06-26 1.614 274,372 -230 0.15% 442,889
2018-06-26 2018-06-22 1.614 274,602 -229 0.15% 443,261
2018-06-25 2018-06-21 1.614 274,831 +19,713 0.15% 443,630
2018-06-20 2018-06-15 1.614 255,118 -9,856 0.14% 411,810
2018-06-15 2018-06-13 1.614 264,974 -2,293 0.14% 427,719
2018-06-07 2018-06-05 1.614 267,267 +2,293 0.15% 431,421
2018-05-29 2018-05-25 1.614 264,974 -230 0.15% 427,719
2018-05-25 2018-05-23 1.614 265,204 +11,461 0.15% 428,091
2018-05-21 2018-05-17 1.658 253,743 -3,897 0.14% 420,660
2018-05-17 2018-05-15 1.614 257,640 +1,834 0.14% 415,881
2018-05-16 2018-05-14 1.701 255,806 -14,440 0.14% 435,240
2018-05-15 2018-05-11 1.614 270,246 -2,522 0.15% 436,229
2018-05-14 2018-05-10 1.614 272,768 +4,585 0.15% 440,300
2018-05-09 2018-05-07 1.571 268,183 -12,837 0.15% 421,199
2018-05-08 2018-05-04 1.571 281,020 +22,922 0.15% 441,361
2018-05-07 2018-05-03 1.571 258,098 +4,355 0.14% 405,360
2018-05-03 2018-04-30 1.614 253,743 +4,814 0.14% 409,590
2018-04-27 2018-04-25 1.571 248,929 -84,581 0.14% 390,960
2018-04-10 2018-04-06 1.483 333,510 -5,501 0.18% 494,700
2018-04-06 2018-04-03 1.483 339,011 +5,042 0.19% 502,859
2018-04-03 2018-03-28 1.440 333,969 +230 0.19% 480,810
2018-03-29 2018-03-27 1.483 333,739 -230 0.19% 495,039
2018-03-28 2018-03-26 1.571 333,969 -2,750 0.19% 524,521
2018-03-27 2018-03-23 1.352 336,719 -2,292 0.19% 455,390
2018-03-26 2018-03-22 1.352 339,011 -17,421 0.19% 458,489
2018-03-23 2018-03-21 1.222 356,432 -2,292 0.20% 435,400
2018-03-22 2018-03-20 1.134 358,724 -6,189 0.20% 406,900
2018-03-21 2018-03-19 1.352 364,913 +4,584 0.20% 493,520
2018-03-16 2018-03-14 1.527 360,329 -4,584 0.20% 550,201
2018-03-15 2018-03-13 1.527 364,913 -13,294 0.20% 557,200
2018-03-14 2018-03-12 1.440 378,207 +7,105 0.21% 544,499
2018-03-13 2018-03-09 1.440 371,102 +9,857 0.21% 534,270
2018-03-12 2018-03-08 1.483 361,245 -22,922 0.20% 535,839
2018-03-09 2018-03-07 1.483 384,167 +27,506 0.21% 569,840
2018-03-08 2018-03-06 1.527 356,661 +14,211 0.20% 544,600
2018-03-07 2018-03-05 1.483 342,450 -20,171 0.19% 507,960
2018-03-06 2018-03-02 1.571 362,621 +6,877 0.20% 569,520
2018-03-05 2018-03-01 1.396 355,744 -11,920 0.20% 496,640
2018-03-02 2018-02-28 1.440 367,664 -5,730 0.21% 529,321
2018-03-01 2018-02-27 1.571 373,394 +1,146 0.21% 586,440
2018-02-28 2018-02-26 1.527 372,248 +8,023 0.21% 568,400
2018-02-27 2018-02-23 1.440 364,225 +1,833 0.20% 524,370
2018-02-26 2018-02-22 1.483 362,392 -229 0.20% 537,541
2018-02-23 2018-02-21 1.440 362,621 -5,272 0.20% 522,060
2018-02-21 2018-02-15 1.352 367,893 -3,896 0.21% 497,550
2018-02-20 2018-02-13 1.396 371,789 -459 0.21% 519,039
2018-02-14 2018-02-12 1.396 372,248 +89,395 0.21% 519,680
2018-02-12 2018-02-08 1.396 282,853 -10,544 0.16% 394,880
2018-02-09 2018-02-07 1.440 293,397 +12,148 0.16% 422,400
2018-02-07 2018-02-05 1.309 281,249 -4,355 0.16% 368,100
2018-02-06 2018-02-02 1.440 285,604 -66,473 0.16% 411,180
2018-02-05 2018-02-01 1.134 352,077 +4,355 0.20% 399,360
2018-02-02 2018-01-31 1.091 347,722 +917 0.19% 379,250
2018-02-01 2018-01-30 0.960 346,805 +1,146 0.19% 332,860
2018-01-31 2018-01-29 1.047 345,659 +29,798 0.19% 361,920
2018-01-24 2018-01-22 1.003 315,861 -4,584 0.18% 316,940
2018-01-23 2018-01-19 0.960 320,445 +5,043 0.18% 307,560
2018-01-22 2018-01-18 1.047 315,402 -459 0.18% 330,240
2018-01-19 2018-01-17 1.091 315,861 -1,833 0.18% 344,500
2018-01-18 2018-01-16 1.091 317,694 +4,126 0.18% 346,500
2018-01-16 2018-01-12 1.091 313,568 -2,522 0.17% 342,000
2018-01-12 2018-01-10 1.134 316,090 +1,834 0.18% 358,540
2018-01-11 2018-01-09 1.091 314,256 -4,584 0.18% 342,750
2018-01-09 2018-01-05 1.047 318,840 -230 0.18% 333,840
2018-01-08 2018-01-04 1.091 319,070 +8,252 0.18% 348,000
2018-01-05 2018-01-03 1.047 310,818 +2,292 0.17% 325,440
2018-01-04 2018-01-02 1.047 308,526 +5,043 0.17% 323,040
2017-12-29 2017-12-27 1.134 303,483 +4,584 0.17% 344,240
2017-12-28 2017-12-22 1.134 298,899 +10,086 0.17% 339,041
2017-12-27 2017-12-21 1.222 288,813 -2,292 0.16% 352,800
2017-12-22 2017-12-20 1.178 291,105 +4,813 0.16% 342,900
2017-12-20 2017-12-18 1.222 286,292 +917 0.16% 349,720
2017-12-19 2017-12-15 1.309 285,375 +37,133 0.16% 373,500
2017-12-18 2017-12-14 1.222 248,242 +7,565 0.14% 303,240
2017-12-15 2017-12-13 1.134 240,677 -4,356 0.14% 272,999
2017-12-14 2017-12-12 1.047 245,033 +2,063 0.14% 256,560
2017-12-13 2017-12-11 1.091 242,970 -2,521 0.14% 265,000
2017-12-12 2017-12-08 1.134 245,491 -2,292 0.14% 278,460
2017-12-08 2017-12-06 1.178 247,783 -11,461 0.14% 291,870
2017-12-06 2017-12-04 1.222 259,244 -6,877 0.15% 316,680
2017-12-05 2017-12-01 1.222 266,121 +22,922 0.15% 325,081
2017-12-04 2017-11-30 1.265 243,199 +5,731 0.14% 307,690
2017-11-24 2017-11-22 1.396 237,468 -3,439 0.13% 331,519
2017-11-21 2017-11-17 1.527 240,907 -2,292 0.14% 367,850
2017-11-14 2017-11-10 1.483 243,199 -20,629 0.14% 360,740
2017-11-13 2017-11-09 1.483 263,828 -2,522 0.15% 391,339
2017-11-10 2017-11-08 1.527 266,350 -76,100 0.15% 406,700
2017-11-09 2017-11-07 1.527 342,450 -52,720 0.19% 522,900
2017-11-08 2017-11-06 1.483 395,170 -2,292 0.22% 586,161
2017-11-07 2017-11-03 1.527 397,462 -2,292 0.22% 606,900
2017-11-02 2017-10-31 1.483 399,754 -5,959 0.23% 592,960
2017-11-01 2017-10-30 1.483 405,713 -917 0.23% 601,799
2017-10-31 2017-10-27 1.527 406,630 +4,813 0.23% 620,899
2017-10-30 2017-10-26 1.483 401,817 +2,751 0.23% 596,020
2017-10-27 2017-10-25 1.527 399,066 +229 0.23% 609,350
2017-10-25 2017-10-23 1.571 398,837 +229 0.22% 626,400
2017-10-24 2017-10-20 1.527 398,608 -6,418 0.22% 608,650
2017-10-20 2017-10-18 1.483 405,026 -229 0.23% 600,780
2017-10-19 2017-10-17 1.527 405,255 -1,375 0.23% 618,800
2017-10-18 2017-10-16 1.483 406,630 -9,627 0.23% 603,159
2017-10-17 2017-10-13 1.483 416,257 -11,920 0.23% 617,439
2017-10-16 2017-10-12 1.483 428,177 +7,564 0.24% 635,120
2017-10-13 2017-10-11 1.483 420,613 +18,109 0.24% 623,901
2017-10-12 2017-10-10 1.396 402,504 -30,028 0.23% 561,919
2017-10-11 2017-10-09 1.440 432,532 -27,735 0.24% 622,710
2017-10-10 2017-10-06 1.396 460,267 +35,070 0.26% 642,560
2017-10-09 2017-10-04 1.440 425,197 +25,443 0.24% 612,150
2017-10-04 2017-09-29 1.483 399,754 -2,063 0.23% 592,960
2017-09-29 2017-09-27 1.527 401,817 -2,750 0.23% 613,550
2017-09-27 2017-09-25 1.483 404,567 -2,293 0.23% 600,099
2017-09-26 2017-09-22 1.527 406,860 -4,584 0.23% 621,251
2017-09-25 2017-09-21 1.527 411,444 -4,813 0.23% 628,250
2017-09-22 2017-09-20 1.483 416,257 -3,209 0.24% 617,439
2017-09-21 2017-09-19 1.483 419,466 -28,194 0.24% 622,199
2017-09-20 2017-09-18 1.440 447,660 -10,544 0.25% 644,490
2017-09-19 2017-09-15 1.396 458,204 +229 0.26% 639,680
2017-09-18 2017-09-14 1.440 457,975 +15,128 0.26% 659,340
2017-09-15 2017-09-13 1.440 442,847 -11,460 0.25% 637,561
2017-09-14 2017-09-12 1.483 454,307 +18,337 0.26% 673,879
2017-09-12 2017-09-08 1.527 435,970 -18,567 0.25% 665,700
2017-09-11 2017-09-07 1.571 454,537 +20,630 0.26% 713,881
2017-09-08 2017-09-06 1.571 433,907 +27,047 0.25% 681,480
2017-09-07 2017-09-05 1.614 406,860 +917 0.23% 656,751
2017-09-06 2017-09-04 1.614 405,943 -9,398 0.23% 655,270
2017-09-05 2017-09-01 1.527 415,341 +14,212 0.24% 634,201
2017-09-04 2017-08-31 1.571 401,129 -4,584 0.23% 630,000
2017-09-01 2017-08-30 1.614 405,713 -24,527 0.23% 654,899
2017-08-31 2017-08-29 1.614 430,240 +72,891 0.24% 694,491
2017-08-30 2017-08-28 1.658 357,349 -15,357 0.20% 592,420
2017-08-29 2017-08-25 1.483 372,706 +8,939 0.21% 552,840
2017-08-28 2017-08-24 1.352 363,767 -7,106 0.21% 491,970
2017-08-25 2017-08-22 1.440 370,873 -53,178 0.21% 533,941
2017-08-24 2017-08-21 1.265 424,051 +12,836 0.24% 536,500
2017-08-22 2017-08-18 1.352 411,215 -13,753 0.23% 556,140
2017-08-21 2017-08-17 1.309 424,968 +52,720 0.24% 556,200
2017-08-16 2017-08-14 1.396 372,248 +47,677 0.21% 519,680
2017-08-15 2017-08-11 1.352 324,571 +5,272 0.18% 438,960
2017-08-14 2017-08-10 1.396 319,299 +90,999 0.18% 445,760
2017-08-11 2017-08-09 1.483 228,300 -25,901 0.13% 338,640
2017-08-10 2017-08-08 1.396 254,201 +4,813 0.14% 354,880
2017-08-09 2017-08-07 1.440 249,388 -13,753 0.14% 359,040
2017-08-08 2017-08-04 1.440 263,141 +9,627 0.15% 378,840
2017-08-07 2017-08-03 1.440 253,514 +36,446 0.14% 364,981
2017-08-04 2017-08-02 1.309 217,068 -14,441 0.12% 284,100
2017-08-03 2017-08-01 1.396 231,509 -28,881 0.13% 323,200
2017-08-02 2017-07-31 1.396 260,390 -110,712 0.15% 363,520
2017-08-01 2017-07-28 1.527 371,102 -16,045 0.21% 566,650
2017-07-31 2017-07-27 1.134 387,147 +22,922 0.22% 439,140
2017-07-28 2017-07-26 1.178 364,225 +50,657 0.21% 429,030
2017-07-27 2017-07-25 1.352 313,568 +30,027 0.18% 424,079
2017-07-26 2017-07-24 1.091 283,541 -126,298 0.16% 309,250
2017-07-20 2017-07-18 0.785 409,839 -25,214 0.23% 321,840
2017-07-19 2017-07-17 0.742 435,053 -7,335 0.25% 322,660
2017-07-17 2017-07-13 0.742 442,388 +53,178 0.25% 328,100
2017-07-13 2017-07-11 0.785 389,210 -10,315 0.22% 305,640
2017-07-12 2017-07-10 0.785 399,525 -49,281 0.23% 313,740
2017-07-11 2017-07-07 0.785 448,806 -22,922 0.25% 352,440
2017-07-10 2017-07-06 0.785 471,728 +6,877 0.27% 370,440
2017-07-06 2017-07-04 0.742 464,851 +29,110 0.26% 344,760
2017-07-05 2017-07-03 0.785 435,741 +50,428 0.25% 342,180
2017-07-03 2017-06-29 0.785 385,313 -24,756 0.22% 302,580
2017-06-30 2017-06-28 0.785 410,069 -4,355 0.23% 322,020
2017-06-29 2017-06-27 0.829 414,424 +52,262 0.24% 343,520
2017-06-27 2017-06-23 0.960 362,162 -2,980 0.21% 347,600
2017-06-26 2017-06-22 0.960 365,142 -8,023 0.21% 350,460
2017-06-23 2017-06-21 0.785 373,165 +2,292 0.21% 293,040
2017-06-22 2017-06-20 0.829 370,873 -27,047 0.21% 307,420
2017-06-21 2017-06-19 0.829 397,920 +9,169 0.23% 329,840
2017-06-20 2017-06-16 0.873 388,751 -11,461 0.22% 339,200
2017-06-19 2017-06-15 0.873 400,212 -22,922 0.23% 349,200
2017-06-13 2017-06-09 0.916 423,134 -6,189 0.24% 387,660
2017-06-12 2017-06-08 0.916 429,323 +1,146 0.24% 393,330
2017-06-08 2017-06-06 0.960 428,177 +11,232 0.24% 410,960
2017-06-07 2017-06-05 0.960 416,945 -1,605 0.24% 400,180
2017-06-05 2017-06-01 0.916 418,550 -57,304 0.24% 383,460
2017-06-02 2017-05-31 0.960 475,854 -229 0.27% 456,720
2017-05-26 2017-05-24 0.960 476,083 -20,629 0.27% 456,940
2017-05-24 2017-05-22 1.003 496,712 +16,045 0.28% 498,410
2017-05-23 2017-05-19 1.003 480,667 +34,382 0.27% 482,310
2017-05-22 2017-05-18 1.003 446,285 +11,003 0.25% 447,810
2017-05-19 2017-05-17 1.003 435,282 -22,922 0.25% 436,770
2017-05-18 2017-05-16 1.003 458,204 -9,398 0.26% 459,770
2017-05-16 2017-05-12 1.003 467,602 -4,355 0.27% 469,200
2017-05-15 2017-05-11 1.003 471,957 -8,023 0.27% 473,570
2017-05-12 2017-05-10 1.003 479,980 -43,551 0.27% 481,620
2017-05-11 2017-05-09 0.960 523,531 -7,793 0.30% 502,480
2017-05-10 2017-05-08 1.003 531,324 -229 0.30% 533,140
2017-05-09 2017-05-05 1.003 531,553 +18,795 0.30% 533,370
2017-05-08 2017-05-04 1.003 512,758 -1,146 0.29% 514,510
2017-05-05 2017-05-02 1.003 513,904 -37,133 0.29% 515,660
2017-05-04 2017-04-28 0.960 551,037 +82,977 0.31% 528,880
2017-05-02 2017-04-27 1.003 468,060 -20,401 0.27% 469,660
2017-04-27 2017-04-25 1.003 488,461 -23,380 0.28% 490,130
2017-04-26 2017-04-24 0.916 511,841 -28,193 0.29% 468,930
2017-04-25 2017-04-21 0.960 540,034 -11,690 0.31% 518,320
2017-04-24 2017-04-20 0.960 551,724 +89,165 0.31% 529,540
2017-04-21 2017-04-19 1.003 462,559 +42,405 0.26% 464,140
2017-04-20 2017-04-18 1.047 420,154 +68,765 0.24% 439,920
2017-04-19 2017-04-13 1.091 351,389 -11,461 0.20% 383,250
2017-04-11 2017-04-07 1.047 362,850 -75,641 0.21% 379,920
2017-04-07 2017-04-05 1.134 438,491 +113,691 0.25% 497,379
2017-04-06 2017-04-03 1.047 324,800 +3,209 0.18% 340,080
2017-03-31 2017-03-29 1.134 321,591 -19,254 0.18% 364,780
2017-03-30 2017-03-28 1.134 340,845 +30,715 0.19% 386,620
2017-03-29 2017-03-27 1.091 310,130 -19,484 0.18% 338,250
2017-03-28 2017-03-24 1.134 329,614 -36,445 0.19% 373,881
2017-03-27 2017-03-23 1.178 366,059 +21,088 0.21% 431,190
2017-03-24 2017-03-22 1.134 344,971 -25,214 0.20% 391,300
2017-03-23 2017-03-21 1.178 370,185 +4,355 0.21% 436,050
2017-03-22 2017-03-20 1.178 365,830 +3,897 0.21% 430,920
2017-03-21 2017-03-17 1.178 361,933 +1,146 0.21% 426,330
2017-03-20 2017-03-16 1.178 360,787 -22,922 0.20% 424,980
2017-03-16 2017-03-14 1.134 383,709 -229 0.23% 435,240
2017-03-15 2017-03-13 1.178 383,938 +77,246 0.24% 452,250
2017-03-14 2017-03-10 1.178 306,692 +5,731 0.19% 361,260
2017-03-13 2017-03-09 1.178 300,961 -917 0.18% 354,509
2017-03-10 2017-03-08 1.178 301,878 +4,584 0.18% 355,590
2017-03-09 2017-03-07 1.134 297,294 -42,405 0.18% 337,220
2017-03-08 2017-03-06 1.134 339,699 -9,398 0.21% 385,320
2017-03-07 2017-03-03 1.134 349,097 -10,315 0.21% 395,980
2017-03-06 2017-03-02 1.178 359,412 +8,481 0.22% 423,360
2017-03-03 2017-03-01 1.178 350,931 +20,630 0.21% 413,370
2017-03-02 2017-02-28 1.091 330,301 +11,919 0.20% 360,250
2017-03-01 2017-02-27 1.091 318,382 -8,939 0.19% 347,250
2017-02-28 2017-02-24 1.134 327,321 +63,951 0.20% 371,280
2017-02-27 2017-02-23 1.309 263,370 +5,960 0.16% 344,700
2017-02-24 2017-02-22 1.309 257,410 -8,023 0.16% 336,900
2017-02-23 2017-02-21 1.309 265,433 -49,281 0.16% 347,400
2017-02-21 2017-02-17 1.265 314,714 -53,637 0.19% 398,169
2017-02-20 2017-02-16 1.309 368,351 +89,853 0.23% 482,100
2017-02-17 2017-02-15 1.440 278,498 +50,198 0.17% 400,950
2017-02-14 2017-02-10 1.658 228,300 +229 0.14% 378,480
2017-02-13 2017-02-09 1.440 228,071 -1,375 0.14% 328,351
2017-02-10 2017-02-08 1.396 229,446 -2,063 0.14% 320,320
2017-02-08 2017-02-06 1.483 231,509 -19,712 0.14% 343,400
2017-02-07 2017-02-03 1.483 251,221 -1,605 0.15% 372,639
2017-02-06 2017-02-02 1.571 252,826 -22,922 0.15% 397,080
2017-02-03 2017-02-01 1.614 275,748 +34,154 0.17% 445,111
2017-02-02 2017-01-27 1.701 241,594 -11,232 0.15% 411,059
2017-02-01 2017-01-25 1.701 252,826 +17,420 0.15% 430,170
2017-01-26 2017-01-24 1.701 235,406 +18,567 0.14% 400,531
2017-01-25 2017-01-23 1.701 216,839 -10,544 0.13% 368,940
2017-01-24 2017-01-20 1.745 227,383 -57,992 0.14% 396,800
2017-01-23 2017-01-19 1.571 285,375 +18,108 0.17% 448,200
2017-01-20 2017-01-18 1.614 267,267 +49,282 0.16% 431,421
2017-01-19 2017-01-17 1.091 217,985 -30,027 0.13% 237,750
2017-01-18 2017-01-16 1.222 248,012 +14,669 0.15% 302,959
2017-01-17 2017-01-13 1.309 233,343 +1,147 0.14% 305,401
2017-01-16 2017-01-12 1.352 232,196 -136,155 0.14% 314,029
2017-01-13 2017-01-11 1.614 368,351 -5,043 0.23% 594,590
2017-01-12 2017-01-10 1.832 373,394 -23,151 0.23% 684,180
2017-01-11 2017-01-09 1.832 396,545 +6,877 0.24% 726,600
2017-01-10 2017-01-06 1.876 389,668 -52,720 0.24% 730,999
2017-01-09 2017-01-05 1.876 442,388 +4,584 0.27% 829,900
2017-01-06 2017-01-04 1.876 437,804 +19,484 0.27% 821,300
2017-01-05 2017-01-03 1.920 418,320 -2,751 0.26% 802,999
2017-01-04 2016-12-30 1.920 421,071 +91,687 0.26% 808,280
2017-01-03 2016-12-29 1.963 329,384 -38,967 0.20% 646,649
2016-12-30 2016-12-28 1.920 368,351 +79,309 0.23% 707,080
2016-12-29 2016-12-23 2.661 289,042 -11,690 0.18% 769,209
2016-12-28 2016-12-22 2.792 300,732 -1,834 0.18% 839,679
2016-12-23 2016-12-21 2.879 302,566 -3,438 0.19% 871,200
2016-12-22 2016-12-20 2.879 306,004 -10,544 0.19% 881,099
2016-12-21 2016-12-19 2.879 316,548 +8,710 0.19% 911,459
2016-12-20 2016-12-16 3.010 307,838 +16,962 0.19% 926,670
2016-12-19 2016-12-15 2.923 290,876 -917 0.18% 850,230
2016-12-16 2016-12-14 2.879 291,793 +15,128 0.18% 840,181
2016-12-15 2016-12-13 2.967 276,665 +11,461 0.19% 820,761
2016-12-14 2016-12-12 2.967 265,204 -1,604 0.18% 786,761
2016-12-13 2016-12-09 3.054 266,808 +2,521 0.18% 814,799
2016-12-12 2016-12-08 3.054 264,287 -687 0.18% 807,101
2016-12-09 2016-12-07 3.098 264,974 +28,881 0.18% 820,759
2016-12-08 2016-12-06 3.010 236,093 +9,627 0.16% 710,700
2016-12-07 2016-12-05 2.967 226,466 +9,169 0.15% 671,840
2016-12-06 2016-12-02 2.879 217,297 -1,605 0.15% 625,679
2016-12-05 2016-12-01 2.923 218,902 +8,023 0.15% 639,850
2016-12-02 2016-11-30 2.967 210,879 +7,335 0.14% 625,599
2016-12-01 2016-11-29 2.923 203,544 -11,003 0.14% 594,959
2016-11-30 2016-11-28 3.185 214,547 +4,585 0.15% 683,281
2016-11-29 2016-11-25 3.228 209,962 +20,629 0.14% 677,839
2016-11-28 2016-11-24 2.879 189,333 +13,065 0.13% 545,160
2016-11-25 2016-11-23 2.879 176,268 -4,126 0.12% 507,541
2016-11-24 2016-11-22 2.879 180,394 +688 0.12% 519,421
2016-11-23 2016-11-21 2.967 179,706 +6,189 0.12% 533,120
2016-11-22 2016-11-18 3.010 173,517 -3,897 0.12% 522,330
2016-11-21 2016-11-17 2.967 177,414 -229 0.12% 526,321
2016-11-18 2016-11-16 3.010 177,643 +2,292 0.12% 534,750
2016-11-17 2016-11-15 3.098 175,351 -74,495 0.12% 543,151
2016-11-16 2016-11-14 2.748 249,846 +76,100 0.17% 686,700
2016-11-15 2016-11-11 2.792 173,746 +15,816 0.12% 485,119
2016-11-14 2016-11-10 2.967 157,930 -7,564 0.11% 468,519
2016-11-11 2016-11-09 2.923 165,494 -4,126 0.11% 483,739
2016-11-10 2016-11-08 3.054 169,620 +8,022 0.12% 517,999
2016-11-09 2016-11-07 3.054 161,598 +14,441 0.11% 493,501
2016-11-08 2016-11-04 2.879 147,157 -3,209 0.10% 423,720
2016-11-07 2016-11-03 2.923 150,366 +11,002 0.10% 439,520
2016-11-04 2016-11-02 3.098 139,364 +1,605 0.10% 431,681
2016-11-03 2016-11-01 3.185 137,759 -2,522 0.09% 438,729
2016-11-02 2016-10-31 3.272 140,281 -6,188 0.10% 459,001
2016-11-01 2016-10-28 3.447 146,469 -6,189 0.10% 504,808
2016-10-31 2016-10-27 3.534 152,658 +4,813 0.10% 539,459
2016-10-28 2016-10-26 3.621 147,845 +7,564 0.10% 535,351
2016-10-27 2016-10-25 3.534 140,281 +3,668 0.10% 495,721
2016-10-26 2016-10-24 3.534 136,613 -19,713 0.09% 482,760
2016-10-25 2016-10-20 3.490 156,326 -10,085 0.11% 545,601
2016-10-20 2016-10-18 3.708 166,411 +18,108 0.11% 617,099
2016-10-19 2016-10-17 3.839 148,303 -6,189 0.10% 569,359
2016-10-18 2016-10-14 3.839 154,492 +13,753 0.11% 593,120
2016-10-17 2016-10-13 3.228 140,739 +5,730 0.10% 454,360
2016-10-14 2016-10-12 3.185 135,009 -2,521 0.09% 429,971
2016-10-13 2016-10-11 3.272 137,530 -8,481 0.09% 450,000
2016-10-12 2016-10-07 3.272 146,011 +2,751 0.10% 477,750
2016-10-11 2016-10-06 3.316 143,260 +3,667 0.10% 474,999
2016-10-07 2016-10-05 3.316 139,593 -69,223 0.10% 462,840
2016-10-06 2016-10-04 3.316 208,816 +81,372 0.14% 692,359
2016-10-05 2016-10-03 3.359 127,444 +6,188 0.09% 428,118
2016-10-04 2016-09-30 3.359 121,256 +2,751 0.08% 407,331
2016-09-30 2016-09-28 3.403 118,505 +3,438 0.08% 403,260
2016-09-29 2016-09-27 3.447 115,067 +1,146 0.08% 396,581
2016-09-28 2016-09-26 3.577 113,921 -74,037 0.08% 407,541
2016-09-27 2016-09-23 3.796 187,958 +69,682 0.13% 713,401
2016-09-26 2016-09-22 3.926 118,276 -56,846 0.08% 464,401
2016-09-23 2016-09-21 3.926 175,122 -25,443 0.12% 687,602
2016-09-22 2016-09-20 3.839 200,565 -35,528 0.14% 770,002
2016-09-21 2016-09-19 3.970 236,093 +34,382 0.16% 937,299
2016-09-20 2016-09-15 4.057 201,711 +1,605 0.14% 818,401
2016-09-19 2016-09-14 4.145 200,106 +6,647 0.14% 829,349
2016-09-15 2016-09-13 4.232 193,459 -1,146 0.13% 818,681
2016-09-14 2016-09-12 4.232 194,605 +458 0.13% 823,530
2016-09-13 2016-09-09 4.319 194,147 +917 0.13% 838,532
2016-09-12 2016-09-08 4.275 193,230 -63,263 0.13% 826,142
2016-09-09 2016-09-07 4.188 256,493 +76,099 0.17% 1,074,238
2016-09-08 2016-09-06 4.145 180,394 -5,730 0.12% 747,652
2016-09-07 2016-09-05 4.188 186,124 -458 0.13% 779,520
2016-09-06 2016-09-02 4.406 186,582 -1,146 0.13% 822,138
2016-09-05 2016-09-01 4.624 187,728 -1,834 0.13% 868,138
2016-09-02 2016-08-31 4.624 189,562 +2,750 0.13% 876,619
2016-09-01 2016-08-30 4.537 186,812 +4,585 0.13% 847,602
2016-08-31 2016-08-29 4.406 182,227 -17,879 0.12% 802,949
2016-08-30 2016-08-26 4.406 200,106 +10,315 0.14% 881,729
2016-08-29 2016-08-25 4.406 189,791 +14,669 0.13% 836,278
2016-08-26 2016-08-24 4.406 175,122 -6,647 0.12% 771,642
2016-08-25 2016-08-23 4.494 181,769 -4,584 0.12% 816,791
2016-08-24 2016-08-22 4.624 186,353 +6,418 0.13% 861,779
2016-08-23 2016-08-19 4.624 179,935 +10,773 0.12% 832,100
2016-08-22 2016-08-18 4.668 169,162 -3,438 0.12% 789,661
2016-08-19 2016-08-17 4.581 172,600 +1,604 0.12% 790,649
2016-08-18 2016-08-16 4.712 170,996 +4,814 0.12% 805,682
2016-08-17 2016-08-15 4.799 166,182 +2,980 0.11% 797,500
2016-08-16 2016-08-12 4.799 163,202 -14,899 0.11% 783,199
2016-08-15 2016-08-11 4.799 178,101 +1,146 0.12% 854,698
2016-08-12 2016-08-10 4.799 176,955 +229 0.12% 849,199
2016-08-11 2016-08-09 4.930 176,726 +7,793 0.12% 871,230
2016-08-10 2016-08-08 5.017 168,933 -23,609 0.12% 847,552
2016-08-09 2016-08-05 4.973 192,542 +229 0.13% 957,600
2016-08-08 2016-08-04 4.712 192,313 +16,045 0.13% 906,121
2016-08-05 2016-08-03 4.712 176,268 -1,833 0.12% 830,522
2016-08-04 2016-08-01 4.755 178,101 +3,209 0.12% 846,928
2016-08-03 2016-07-29 4.712 174,892 -9,398 0.12% 824,039
2016-08-01 2016-07-28 5.148 184,290 +917 0.13% 948,719
2016-07-29 2016-07-27 5.715 183,373 -18,796 0.12% 1,047,998
2016-07-28 2016-07-26 6.108 202,169 +15,816 0.14% 1,234,799
2016-07-27 2016-07-25 6.239 186,353 +24,984 0.13% 1,162,589
2016-07-26 2016-07-22 5.759 161,369 -22,234 0.11% 929,283
2016-07-25 2016-07-21 5.846 183,603 +21,547 0.13% 1,073,343
2016-07-22 2016-07-20 5.584 162,056 -34,383 0.11% 904,959
2016-07-21 2016-07-19 5.584 196,439 +21,776 0.13% 1,096,962
2016-07-20 2016-07-18 5.715 174,663 -61,201 0.12% 998,219
2016-07-19 2016-07-15 5.584 235,864 +39,655 0.16% 1,317,120
2016-07-18 2016-07-14 5.017 196,209 +16,503 0.13% 984,398
2016-07-15 2016-07-13 4.363 179,706 +12,149 0.12% 784,001
2016-07-14 2016-07-12 4.363 167,557 -34,612 0.11% 730,998
2016-07-13 2016-07-11 4.232 202,169 +20,629 0.14% 855,540
2016-07-12 2016-07-08 4.145 181,540 +8,023 0.12% 752,402
2016-07-11 2016-07-07 4.057 173,517 -26,818 0.12% 704,010
2016-07-08 2016-07-06 3.796 200,335 -24,527 0.14% 760,379
2016-07-07 2016-07-05 3.752 224,862 -916 0.15% 843,662
2016-07-06 2016-07-04 3.839 225,778 -2,293 0.15% 866,798
2016-07-05 2016-06-30 4.363 228,071 -8,022 0.16% 995,002
2016-07-04 2016-06-29 4.319 236,093 -6,189 0.16% 1,019,699
2016-06-30 2016-06-28 4.406 242,282 -5,730 0.17% 1,067,570
2016-06-29 2016-06-27 4.494 248,012 +39,654 0.17% 1,114,458
2016-06-28 2016-06-24 4.494 208,358 -22,234 0.14% 936,270
2016-06-27 2016-06-23 4.843 230,592 +18,796 0.16% 1,116,660
2016-06-24 2016-06-22 4.930 211,796 +37,362 0.14% 1,044,119
2016-06-23 2016-06-21 4.973 174,434 -102,231 0.12% 867,541
2016-06-22 2016-06-20 4.799 276,665 +29,340 0.19% 1,327,702
2016-06-21 2016-06-17 4.973 247,325 +60,284 0.17% 1,230,061
2016-06-20 2016-06-16 5.017 187,041 -36,216 0.13% 938,401
2016-06-17 2016-06-15 5.017 223,257 -63,493 0.15% 1,120,100
2016-06-16 2016-06-14 5.017 286,750 +1,375 0.20% 1,438,650
2016-06-15 2016-06-13 4.624 285,375 +19,942 0.19% 1,319,701
2016-06-14 2016-06-10 5.453 265,433 +15,587 0.18% 1,447,501
2016-06-13 2016-06-08 5.584 249,846 -34,383 0.17% 1,395,199
2016-06-10 2016-06-07 5.541 284,229 +33,237 0.19% 1,574,802
2016-06-08 2016-06-06 5.541 250,992 -37,821 0.17% 1,390,649
2016-06-07 2016-06-03 5.802 288,813 +7,564 0.20% 1,675,800
2016-06-06 2016-06-02 5.759 281,249 +76,100 0.19% 1,619,641
2016-06-03 2016-06-01 5.802 205,149 -90,999 0.14% 1,190,351
2016-06-02 2016-05-31 5.933 296,148 +14,899 0.20% 1,757,120
2016-06-01 2016-05-30 6.021 281,249 +51,574 0.19% 1,693,261
2016-05-31 2016-05-27 5.977 229,675 -69,682 0.16% 1,372,739
2016-05-30 2016-05-26 5.759 299,357 +3,668 0.20% 1,723,920
2016-05-27 2016-05-25 5.933 295,689 +33,694 0.20% 1,754,397
2016-05-26 2016-05-24 6.108 261,995 -113,003 0.18% 1,600,202
2016-05-25 2016-05-23 6.064 374,998 +24,755 0.26% 2,274,037
2016-05-24 2016-05-20 6.064 350,243 +28,652 0.24% 2,123,920
2016-05-23 2016-05-19 6.500 321,591 -12,607 0.22% 2,090,470
2016-05-20 2016-05-18 6.195 334,198 +459 0.23% 2,070,361
2016-05-19 2016-05-17 6.151 333,739 +76,099 0.23% 2,052,957
2016-05-18 2016-05-16 6.849 257,640 +65,327 0.18% 1,764,683
2016-05-17 2016-05-13 6.631 192,313 -17,879 0.13% 1,275,282
2016-05-16 2016-05-12 5.802 210,192 +16,733 0.14% 1,219,612
2016-05-13 2016-05-11 5.366 193,459 -125,840 0.13% 1,038,121
2016-05-12 2016-05-10 4.930 319,299 +7,106 0.22% 1,574,091
2016-05-11 2016-05-09 4.843 312,193 -6,647 0.21% 1,511,820
2016-05-10 2016-05-06 4.494 318,840 -1,146 0.22% 1,432,728
2016-05-09 2016-05-05 4.581 319,986 +47,906 0.22% 1,465,798
2016-05-06 2016-05-04 4.712 272,080 +38,279 0.19% 1,281,959
2016-05-05 2016-05-03 4.799 233,801 +53,866 0.16% 1,122,000
2016-05-04 2016-04-29 5.628 179,935 +30,715 0.12% 1,012,650
2016-05-03 2016-04-28 5.628 149,220 +35,070 0.10% 839,790
2016-04-29 2016-04-27 4.843 114,150 +38,050 0.08% 552,781
2016-04-28 2016-04-26 6.631 76,100 +8,481 0.05% 504,640
2016-04-26 2016-04-22 10.514 67,619 +4,814 0.05% 710,951
2016-04-25 2016-04-21 10.645 62,805 +2,292 0.04% 668,556
2016-04-22 2016-04-20 10.776 60,513 -3,897 0.04% 652,078
2016-04-21 2016-04-19 10.645 64,410 -229 0.04% 685,641
2016-04-20 2016-04-18 10.819 64,639 -2,292 0.04% 699,359
2016-04-19 2016-04-15 10.296 66,931 +4,813 0.05% 689,117
2016-04-18 2016-04-14 10.383 62,118 +5,272 0.04% 644,983
2016-04-14 2016-04-12 10.819 56,846 -2,292 0.04% 615,043
2016-04-06 2016-04-01 11.561 59,138 +229 0.04% 683,701
2016-03-23 2016-03-21 11.125 58,909 +230 0.04% 655,354
2016-03-22 2016-03-18 11.125 58,679 -459 0.04% 652,795
2016-03-21 2016-03-17 11.125 59,138 +459 0.04% 657,901
2016-03-18 2016-03-16 11.125 58,679 -1,376 0.04% 652,795
2016-03-17 2016-03-15 11.125 60,055 +1,376 0.04% 668,103
2016-03-15 2016-03-11 10.907 58,679 -2,293 0.04% 639,995
2016-03-14 2016-03-10 10.863 60,972 -5,042 0.04% 662,344
2016-03-11 2016-03-09 10.819 66,014 +4,584 0.04% 714,236
2016-03-10 2016-03-08 10.907 61,430 +4,584 0.04% 669,999
2016-03-09 2016-03-07 10.907 56,846 +2,522 0.04% 620,003
2016-03-08 2016-03-04 11.343 54,324 +2,521 0.04% 616,196
2016-03-04 2016-03-02 10.907 51,803 -4,584 0.04% 565,000
2016-03-02 2016-02-29 11.125 56,387 -13,066 0.04% 627,297
2016-03-01 2016-02-26 11.343 69,453 +3,439 0.05% 787,804
2016-02-29 2016-02-25 11.343 66,014 -459 0.04% 748,796
2016-02-24 2016-02-22 11.343 66,473 +3,209 0.05% 754,002
2016-02-19 2016-02-17 11.125 63,264 -1,604 0.04% 703,802
2016-02-18 2016-02-16 11.997 64,868 -2,292 0.04% 778,246
2016-02-17 2016-02-15 12.216 67,160 +458 0.05% 820,394
2016-02-15 2016-02-11 12.434 66,702 -2,751 0.05% 829,349
2016-02-12 2016-02-05 12.434 69,453 +4,585 0.05% 863,554
2016-02-11 2016-02-04 12.434 64,868 +687 0.04% 806,546
2016-02-05 2016-02-03 12.216 64,181 +8,023 0.04% 784,004
2016-02-04 2016-02-02 12.870 56,158 -13,753 0.04% 722,749
2016-02-03 2016-02-01 12.216 69,911 -3,897 0.05% 853,999
2016-02-02 2016-01-29 12.216 73,808 -4,355 0.05% 901,603
2016-02-01 2016-01-28 12.216 78,163 -13,294 0.05% 954,801
2016-01-28 2016-01-26 11.779 91,457 +2,750 0.06% 1,077,295
2016-01-27 2016-01-25 11.125 88,707 -687 0.06% 986,852
2016-01-26 2016-01-22 11.125 89,394 -5,043 0.06% 994,494
2016-01-22 2016-01-20 10.907 94,437 -1,146 0.06% 1,029,997
2016-01-20 2016-01-18 10.689 95,583 -2,293 0.07% 1,021,646
2016-01-18 2016-01-14 11.125 97,876 -2,292 0.07% 1,088,855
2016-01-13 2016-01-11 11.125 100,168 +459 0.07% 1,114,354
2016-01-11 2016-01-07 11.779 99,709 -2,522 0.07% 1,174,497
2016-01-08 2016-01-06 12.216 102,231 -3,896 0.07% 1,248,805
2016-01-07 2016-01-05 11.997 106,127 +3,667 0.07% 1,273,246
2016-01-06 2016-01-04 12.216 102,460 -2,980 0.07% 1,251,602
2016-01-05 2015-12-31 12.216 105,440 -687 0.07% 1,288,004
2016-01-04 2015-12-29 12.216 106,127 -4,585 0.07% 1,296,396
2015-12-30 2015-12-28 11.997 110,712 +15,587 0.08% 1,328,254
2015-12-29 2015-12-24 13.088 95,125 -688 0.06% 1,245,001
2015-12-28 2015-12-22 12.870 95,813 +917 0.07% 1,233,106
2015-12-23 2015-12-21 12.870 94,896 +3,439 0.06% 1,221,304
2015-12-22 2015-12-18 13.306 91,457 +7,564 0.06% 1,216,944
2015-12-21 2015-12-17 13.524 83,893 +2,292 0.06% 1,134,596
2015-12-18 2015-12-16 13.524 81,601 +4,584 0.06% 1,103,598
2015-12-17 2015-12-15 13.524 77,017 -6,418 0.05% 1,041,603
2015-12-16 2015-12-14 13.524 83,435 +459 0.06% 1,128,402
2015-12-15 2015-12-11 12.870 82,976 -2,063 0.06% 1,067,894
2015-12-14 2015-12-10 13.088 85,039 +458 0.06% 1,112,995
2015-12-11 2015-12-09 12.870 84,581 +20,171 0.06% 1,088,551
2015-12-10 2015-12-08 13.306 64,410 +229 0.04% 857,052
2015-12-09 2015-12-07 13.524 64,181 -458 0.04% 868,005
2015-12-08 2015-12-04 13.524 64,639 +19,942 0.04% 874,199
2015-12-07 2015-12-03 13.306 44,697 -3,897 0.03% 594,747
2015-12-04 2015-12-02 13.306 48,594 +13,982 0.03% 646,601
2015-12-03 2015-12-01 14.397 34,612 -5,042 0.02% 498,304
2015-12-02 2015-11-30 13.961 39,654 -13,524 0.03% 553,593
2015-12-01 2015-11-27 12.216 53,178 +9,627 0.04% 649,597
2015-11-30 2015-11-26 13.088 43,551 -459 0.03% 569,998
2015-11-25 2015-11-23 13.524 44,010 +4,585 0.03% 595,205
2015-11-24 2015-11-20 13.961 39,425 -229 0.03% 550,396
2015-11-23 2015-11-19 13.524 39,654 +229 0.03% 536,293
2015-11-20 2015-11-18 14.179 39,425 -5,501 0.03% 558,996
2015-11-19 2015-11-17 13.306 44,926 -1,147 0.03% 597,794
2015-11-18 2015-11-16 13.306 46,073 +917 0.03% 613,056
2015-11-17 2015-11-13 13.961 45,156 +9,398 0.03% 630,404
2015-11-16 2015-11-12 15.488 35,758 -9,856 0.02% 553,803
2015-11-13 2015-11-11 14.397 45,614 -5,501 0.03% 656,698
2015-11-12 2015-11-10 11.343 51,115 +9,856 0.03% 579,796
2015-11-11 2015-11-09 11.997 41,259 -8,252 0.03% 495,000
2015-11-10 2015-11-06 12.652 49,511 +6,647 0.03% 626,403
2015-11-05 2015-11-03 13.088 42,864 +1,147 0.03% 561,006
2015-11-04 2015-11-02 13.088 41,717 +1,604 0.03% 545,994
2015-11-03 2015-10-30 15.051 40,113 +3,668 0.03% 603,751
2015-11-02 2015-10-29 16.360 36,445 -917 0.02% 596,243
2015-10-29 2015-10-27 16.142 37,362 +687 0.03% 603,095
2015-10-28 2015-10-26 16.796 36,675 +2,293 0.03% 616,006
2015-10-27 2015-10-23 17.233 34,382 +4,584 0.02% 592,491
2015-10-26 2015-10-22 17.233 29,798 +2,292 0.02% 513,497
2015-10-23 2015-10-20 15.706 27,506 +8,710 0.02% 432,000
2015-10-22 2015-10-19 12.652 18,796 +1,146 0.01% 237,803
2015-10-20 2015-10-16 10.907 17,650 -6,647 0.01% 192,503
2015-10-19 2015-10-15 11.125 24,297 +4,814 0.02% 270,300
2015-10-16 2015-10-14 11.343 19,483 +1,604 0.01% 220,995
2015-10-15 2015-10-13 11.125 17,879 -9,627 0.01% 198,901
2015-10-14 2015-10-12 12.216 27,506 +917 0.02% 336,000
2015-10-13 2015-10-09 12.870 26,589 -8,481 0.02% 342,198
2015-10-09 2015-10-07 14.397 35,070 +17,879 0.02% 504,898
2015-10-08 2015-10-06 13.088 17,191 +2,063 0.01% 224,997
2015-10-07 2015-10-05 13.742 15,128 +5,042 0.01% 207,896
2015-10-06 2015-10-02 14.397 10,086 -4,125 0.01% 145,207
2015-10-05 2015-09-30 18.323 14,211 +2,292 0.01% 260,392
2015-10-02 2015-09-29 15.924 11,919 +687 0.01% 189,796
2015-09-25 2015-09-23 15.051 11,232 +459 0.01% 169,056
2015-09-21 2015-09-17 15.924 10,773 +2,750 0.01% 171,547
2015-09-18 2015-09-16 17.014 8,023 +1,605 0.01% 136,507
2015-09-16 2015-09-14 17.451 6,418 +1,604 0.00% 111,999
2015-09-15 2015-09-11 17.451 4,814 +459 0.00% 84,008
2015-09-14 2015-09-10 17.451 4,355 +229 0.00% 75,998
2015-09-11 2015-09-09 18.323 4,126 -1,146 0.00% 75,602
2015-09-10 2015-09-08 15.924 5,272 +3,438 0.00% 83,950
2015-08-28 2015-08-26 12.216 1,834 -5,501 0.00% 22,403
2015-07-29 2015-07-27 23.689 7,335 -1,834 0.01% 173,762
2015-07-23 2015-07-21 27.659 9,169 +3,668 0.01% 253,609
2015-07-21 2015-07-17 23.733 5,501 +1,834 0.00% 130,555
2015-07-20 2015-07-16 22.468 3,667 +3,667 0.00% 82,390
2015-05-14 2015-05-12 40.137 0 -1,834
2015-05-12 2015-05-08 43.583 1,834 +1,834 0.00% 79,932
2015-05-06 2015-05-04 39.700 0 -3,667
2015-04-28 2015-04-24 50.607 3,667 +1,833 0.00% 185,576
2015-04-24 2015-04-22 42.972 1,834 +1,834 0.00% 78,811
2015-04-22 2015-04-20 39.700 0 -3,667
2015-04-21 2015-04-17 41.140 3,667 +1,833 0.00% 150,861
2015-04-17 2015-04-15 40.704 1,834 -1,833 0.00% 74,651
2015-04-16 2015-04-14 40.137 3,667 +1,833 0.00% 147,181
2015-03-31 2015-03-27 26.394 1,834 +1,834 0.00% 48,407
2015-03-30 2015-03-26 25.173 0 -3,667
2015-03-25 2015-03-23 25.216 3,667 +1,833 0.00% 92,468
2015-03-19 2015-03-17 23.166 1,834 +1,834 0.00% 42,486
2015-03-16 2015-03-12 20.068 0 -5,501
2015-01-28 2015-01-26 18.454 5,501 -3,668 0.00% 101,516
2014-12-08 2014-12-04 14.135 9,169 -9,168 0.01% 129,605
2014-12-04 2014-12-02 13.961 18,337 -9,169 0.01% 255,995
2014-12-03 2014-12-01 12.826 27,506 -3,667 0.02% 352,800
2014-11-27 2014-11-25 14.310 31,173 -9,169 0.02% 446,073
2014-11-26 2014-11-24 15.095 40,342 -12,836 0.03% 608,958
2014-11-24 2014-11-20 17.014 53,178 +1,833 0.04% 904,796
2014-11-20 2014-11-18 17.014 51,345 +9,169 0.04% 873,608
2014-11-19 2014-11-17 15.182 42,176 +3,668 0.03% 640,322
2014-11-18 2014-11-14 16.055 38,508 +1,833 0.03% 618,234
2014-11-12 2014-11-10 14.179 36,675 -5,501 0.03% 520,005
2014-11-11 2014-11-07 12.826 42,176 +3,668 0.03% 540,962
2014-10-31 2014-10-29 12.303 38,508 +20,171 0.03% 473,755
2014-10-30 2014-10-28 12.870 18,337 -7,335 0.01% 235,996
2014-10-29 2014-10-27 12.346 25,672 +11,002 0.02% 316,957
2014-10-28 2014-10-24 11.212 14,670 +3,668 0.01% 164,482
2014-10-22 2014-10-20 11.387 11,002 +5,501 0.01% 125,275
2014-09-08 2014-09-04 7.417 5,501 -1,834 0.00% 40,799
2014-09-05 2014-09-03 7.242 7,335 -5,501 0.01% 53,120
2014-08-29 2014-08-27 7.155 12,836 +5,501 0.01% 91,839
2014-08-25 2014-08-21 7.417 7,335 -3,667 0.01% 54,400
2014-08-22 2014-08-20 7.329 11,002 0.01% 80,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top