History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 21,630 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.131 | 21,630 | +0 | 0.00% | 2,834 |
| 2025-10-10 | 2025-10-08 | 0.141 | 21,630 | -400 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.129 | 22,030 | +2,000 | 0.00% | 2,842 |
| 2025-09-30 | 2025-09-26 | 0.136 | 20,030 | -400 | 0.00% | 2,724 |
| 2025-09-01 | 2025-08-28 | 0.149 | 20,430 | -10,000 | 0.00% | 3,044 |
| 2025-08-29 | 2025-08-27 | 0.181 | 30,430 | +6,000 | 0.01% | 5,508 |
| 2025-08-28 | 2025-08-26 | 0.189 | 24,430 | +4,000 | 0.00% | 4,617 |
| 2025-08-14 | 2025-08-12 | 0.160 | 20,430 | -10,000 | 0.00% | 3,269 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,430 | +8,400 | 0.01% | 5,173 |
| 2025-08-06 | 2025-08-04 | 0.184 | 22,030 | +4,000 | 0.00% | 4,054 |
| 2025-07-15 | 2025-07-11 | 0.183 | 18,030 | -4,000 | 0.00% | 3,299 |
| 2025-06-30 | 2025-06-26 | 0.147 | 22,030 | +600 | 0.00% | 3,238 |
| 2025-06-18 | 2025-06-16 | 0.102 | 21,430 | -10,000 | 0.00% | 2,186 |
| 2025-06-17 | 2025-06-13 | 0.120 | 31,430 | +6,000 | 0.01% | 3,772 |
| 2025-05-23 | 2025-05-21 | 0.198 | 25,430 | +5,800 | 0.00% | 5,035 |
| 2025-05-16 | 2025-05-14 | 0.146 | 19,630 | -2,000 | 0.00% | 2,866 |
| 2025-05-12 | 2025-05-08 | 0.083 | 21,630 | +1,800 | 0.00% | 1,795 |
| 2025-04-10 | 2025-04-08 | 0.033 | 19,830 | +2,000 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.040 | 17,830 | -8,000 | 0.00% | 713 |
| 2025-03-25 | 2025-03-21 | 0.045 | 25,830 | +400 | 0.00% | 1,162 |
| 2025-03-17 | 2025-03-13 | 0.045 | 25,430 | +1,200 | 0.00% | 1,144 |
| 2025-03-06 | 2025-03-04 | 0.053 | 24,230 | +4,000 | 0.00% | 1,284 |
| 2025-02-27 | 2025-02-25 | 0.049 | 20,230 | -2,000 | 0.00% | 991 |
| 2025-02-21 | 2025-02-19 | 0.055 | 22,230 | +1,000 | 0.00% | 1,223 |
| 2025-02-17 | 2025-02-13 | 0.054 | 21,230 | -2,000 | 0.00% | 1,146 |
| 2025-02-11 | 2025-02-07 | 0.052 | 23,230 | +2,400 | 0.00% | 1,208 |
| 2025-02-07 | 2025-02-05 | 0.055 | 20,830 | +1,000 | 0.00% | 1,146 |
| 2025-01-23 | 2025-01-21 | 0.052 | 19,830 | +3,200 | 0.00% | 1,031 |
| 2025-01-09 | 2025-01-07 | 0.049 | 16,630 | -5,200 | 0.00% | 815 |
| 2024-12-30 | 2024-12-24 | 0.048 | 21,830 | +2,000 | 0.00% | 1,048 |
| 2024-12-27 | 2024-12-20 | 0.058 | 19,830 | +2,000 | 0.00% | 1,150 |
| 2024-10-22 | 2024-10-18 | 0.225 | 17,830 | +400 | 0.00% | 4,012 |
| 2024-10-14 | 2024-10-09 | 0.226 | 17,430 | +800 | 0.00% | 3,939 |
| 2024-10-08 | 2024-10-04 | 0.228 | 16,630 | -4,140 | 0.00% | 3,792 |
| 2024-07-03 | 2024-06-28 | 0.250 | 20,770 | -4,000 | 0.00% | 5,192 |
| 2024-06-27 | 2024-06-25 | 0.220 | 24,770 | +4,400 | 0.00% | 5,449 |
| 2024-05-21 | 2024-05-17 | 0.205 | 20,370 | +200 | 0.00% | 4,176 |
| 2024-02-06 | 2024-02-02 | 0.190 | 20,170 | -10,000 | 0.00% | 3,832 |
| 2024-02-05 | 2024-02-01 | 0.200 | 30,170 | +8,000 | 0.01% | 6,034 |
| 2024-01-31 | 2024-01-29 | 0.158 | 22,170 | -2,000 | 0.00% | 3,503 |
| 2024-01-19 | 2024-01-17 | 0.109 | 24,170 | +7,000 | 0.00% | 2,635 |
| 2024-01-18 | 2024-01-16 | 0.083 | 17,170 | -2,000 | 0.00% | 1,425 |
| 2024-01-16 | 2024-01-12 | 0.114 | 19,170 | -2,000 | 0.00% | 2,185 |
| 2023-12-29 | 2023-12-27 | 0.098 | 21,170 | -1,339 | 0.00% | 2,075 |
| 2023-12-20 | 2023-12-18 | 0.100 | 22,509 | +1,837 | 0.00% | 2,251 |
| 2023-05-12 | 2023-05-10 | 0.207 | 20,672 | +200 | 0.00% | 4,279 |
| 2023-05-03 | 2023-04-28 | 0.330 | 20,472 | +1,000 | 0.00% | 6,756 |
| 2023-04-12 | 2023-04-06 | 0.290 | 19,472 | +600 | 0.00% | 5,647 |
| 2023-04-11 | 2023-04-04 | 0.290 | 18,872 | -4,000 | 0.00% | 5,473 |
| 2023-03-28 | 2023-03-24 | 0.236 | 22,872 | -400 | 0.00% | 5,398 |
| 2023-03-16 | 2023-03-14 | 0.300 | 23,272 | -1,000 | 0.00% | 6,982 |
| 2023-03-10 | 2023-03-08 | 0.275 | 24,272 | +7,400 | 0.00% | 6,675 |
| 2023-03-06 | 2023-03-02 | 0.237 | 16,872 | +800 | 0.00% | 3,999 |
| 2023-02-23 | 2023-02-21 | 0.270 | 16,072 | -4,800 | 0.00% | 4,339 |
| 2023-01-26 | 2023-01-19 | 0.270 | 20,872 | +2,000 | 0.00% | 5,635 |
| 2023-01-12 | 2023-01-10 | 0.340 | 18,872 | -10,000 | 0.00% | 6,416 |
| 2023-01-11 | 2023-01-09 | 0.370 | 28,872 | +4,000 | 0.00% | 10,683 |
| 2022-10-25 | 2022-10-21 | 0.160 | 24,872 | +1,000 | 0.00% | 3,980 |
| 2022-10-17 | 2022-10-13 | 0.142 | 23,872 | +2,000 | 0.00% | 3,390 |
| 2022-10-03 | 2022-09-29 | 0.208 | 21,872 | -1,600 | 0.00% | 4,549 |
| 2022-09-26 | 2022-09-22 | 0.170 | 23,472 | +6,000 | 0.00% | 3,990 |
| 2022-09-13 | 2022-09-08 | 0.247 | 17,472 | -1,400 | 0.00% | 4,316 |
| 2022-09-06 | 2022-09-02 | 0.255 | 18,872 | -6,000 | 0.00% | 4,812 |
| 2022-09-05 | 2022-09-01 | 0.325 | 24,872 | +2,200 | 0.00% | 8,083 |
| 2022-08-11 | 2022-08-09 | 0.280 | 22,672 | +2,000 | 0.00% | 6,348 |
| 2022-07-27 | 2022-07-25 | 0.360 | 20,672 | +400 | 0.00% | 7,442 |
| 2022-07-15 | 2022-07-13 | 0.410 | 20,272 | -2,200 | 0.00% | 8,312 |
| 2022-07-14 | 2022-07-12 | 0.430 | 22,472 | +400 | 0.00% | 9,663 |
| 2022-07-12 | 2022-07-08 | 0.430 | 22,072 | +200 | 0.00% | 9,491 |
| 2022-07-05 | 2022-06-30 | 0.495 | 21,872 | +2,400 | 0.00% | 10,827 |
| 2022-06-28 | 2022-06-24 | 0.500 | 19,472 | +2,400 | 0.00% | 9,736 |
| 2022-06-24 | 2022-06-22 | 0.550 | 17,072 | -10,000 | 0.00% | 9,390 |
| 2022-06-23 | 2022-06-21 | 0.500 | 27,072 | +3,200 | 0.00% | 13,536 |
| 2022-06-14 | 2022-06-10 | 0.510 | 23,872 | +200 | 0.00% | 12,175 |
| 2022-06-06 | 2022-06-01 | 0.530 | 23,672 | +1,400 | 0.00% | 12,546 |
| 2022-05-31 | 2022-05-27 | 0.530 | 22,272 | +6,000 | 0.00% | 11,804 |
| 2022-05-27 | 2022-05-25 | 0.580 | 16,272 | -8,200 | 0.00% | 9,438 |
| 2022-05-24 | 2022-05-20 | 0.560 | 24,472 | +6,000 | 0.00% | 13,704 |
| 2022-05-23 | 2022-05-19 | 0.540 | 18,472 | -3,000 | 0.00% | 9,975 |
| 2022-05-20 | 2022-05-18 | 0.560 | 21,472 | -10,000 | 0.00% | 12,024 |
| 2022-05-19 | 2022-05-17 | 0.510 | 31,472 | +6,800 | 0.01% | 16,051 |
| 2022-04-11 | 2022-04-07 | 0.530 | 24,672 | +793 | 0.00% | 13,076 |
| 2022-03-23 | 2022-03-21 | 0.610 | 23,879 | -2,000 | 0.00% | 14,566 |
| 2022-03-14 | 2022-03-10 | 0.650 | 25,879 | +1,600 | 0.00% | 16,821 |
| 2022-02-25 | 2022-02-23 | 0.630 | 24,279 | +4,000 | 0.00% | 15,296 |
| 2022-02-09 | 2022-02-07 | 0.550 | 20,279 | +2,000 | 0.00% | 11,153 |
| 2022-02-07 | 2022-01-31 | 0.630 | 18,279 | -3,600 | 0.00% | 11,516 |
| 2022-01-20 | 2022-01-18 | 0.630 | 21,879 | -200 | 0.00% | 13,784 |
| 2022-01-11 | 2022-01-07 | 0.700 | 22,079 | +1,600 | 0.00% | 15,455 |
| 2022-01-10 | 2022-01-06 | 0.690 | 20,479 | +4,000 | 0.00% | 14,131 |
| 2022-01-07 | 2022-01-05 | 0.620 | 16,479 | -2,771 | 0.00% | 10,217 |
| 2022-01-06 | 2022-01-04 | 0.570 | 19,250 | +1,400 | 0.00% | 10,972 |
| 2022-01-05 | 2022-01-03 | 0.520 | 17,850 | +854 | 0.00% | 9,282 |
| 2022-01-04 | 2021-12-31 | 0.420 | 16,996 | -4,200 | 0.00% | 7,138 |
| 2021-12-30 | 2021-12-28 | 0.500 | 21,196 | +3,600 | 0.00% | 10,598 |
| 2021-12-29 | 2021-12-24 | 0.490 | 17,596 | +1,334 | 0.00% | 8,622 |
| 2021-12-22 | 2021-12-20 | 0.410 | 16,262 | -4,000 | 0.00% | 6,667 |
| 2021-12-20 | 2021-12-16 | 0.480 | 20,262 | +4,000 | 0.00% | 9,726 |
| 2021-12-16 | 2021-12-14 | 0.485 | 16,262 | -6,000 | 0.00% | 7,887 |
| 2021-12-15 | 2021-12-13 | 0.470 | 22,262 | +5,400 | 0.00% | 10,463 |
| 2021-12-14 | 2021-12-10 | 0.440 | 16,862 | -6,000 | 0.00% | 7,419 |
| 2021-12-07 | 2021-12-03 | 0.420 | 22,862 | +2,200 | 0.00% | 9,602 |
| 2021-11-15 | 2021-11-11 | 0.275 | 20,662 | -2,200 | 0.00% | 5,682 |
| 2021-11-08 | 2021-11-04 | 0.205 | 22,862 | +2,000 | 0.00% | 4,687 |
| 2021-11-05 | 2021-11-03 | 0.200 | 20,862 | +1,000 | 0.00% | 4,172 |
| 2021-11-01 | 2021-10-28 | 0.200 | 19,862 | -6,000 | 0.00% | 3,972 |
| 2021-10-25 | 2021-10-21 | 0.192 | 25,862 | +9,000 | 0.00% | 4,966 |
| 2021-10-22 | 2021-10-20 | 0.200 | 16,862 | -7,334 | 0.00% | 3,372 |
| 2021-10-15 | 2021-10-11 | 0.201 | 24,196 | +191 | 0.00% | 4,863 |
| 2021-09-30 | 2021-09-28 | 0.230 | 24,005 | +8,000 | 0.00% | 5,521 |
| 2021-09-27 | 2021-09-23 | 0.231 | 16,005 | -6,667 | 0.00% | 3,697 |
| 2021-09-14 | 2021-09-10 | 0.244 | 22,672 | +6,000 | 0.00% | 5,532 |
| 2021-09-06 | 2021-09-02 | 0.250 | 16,672 | -4,000 | 0.00% | 4,168 |
| 2021-09-03 | 2021-09-01 | 0.265 | 20,672 | +1,900 | 0.00% | 5,478 |
| 2021-08-30 | 2021-08-26 | 0.325 | 18,772 | +2,000 | 0.00% | 6,101 |
| 2021-08-27 | 2021-08-25 | 0.290 | 16,772 | -7,000 | 0.00% | 4,864 |
| 2021-08-26 | 2021-08-24 | 0.280 | 23,772 | +4,000 | 0.00% | 6,656 |
| 2021-08-20 | 2021-08-18 | 0.340 | 19,772 | +3,000 | 0.00% | 6,722 |
| 2021-08-03 | 2021-07-30 | 0.270 | 16,772 | -1,001 | 0.01% | 4,528 |
| 2021-08-02 | 2021-07-29 | 0.275 | 17,773 | -200 | 0.01% | 4,888 |
| 2021-06-22 | 2021-06-18 | 0.300 | 17,973 | +600 | 0.01% | 5,392 |
| 2021-06-04 | 2021-06-02 | 0.435 | 17,373 | +800 | 0.01% | 7,557 |
| 2021-05-31 | 2021-05-27 | 0.455 | 16,573 | -800 | 0.00% | 7,541 |
| 2021-05-27 | 2021-05-25 | 0.405 | 17,373 | -200 | 0.01% | 7,036 |
| 2021-05-24 | 2021-05-20 | 0.240 | 17,573 | +1,000 | 0.01% | 4,218 |
| 2021-05-11 | 2021-05-07 | 0.275 | 16,573 | -200 | 0.00% | 4,558 |
| 2021-05-07 | 2021-05-05 | 0.250 | 16,773 | -600 | 0.01% | 4,193 |
| 2021-05-06 | 2021-05-04 | 0.260 | 17,373 | +1,000 | 0.01% | 4,517 |
| 2021-05-04 | 2021-04-30 | 0.265 | 16,373 | +265 | 0.00% | 4,339 |
| 2021-04-26 | 2021-04-22 | 0.290 | 16,108 | -1,000 | 0.00% | 4,671 |
| 2021-04-14 | 2021-04-12 | 0.265 | 17,108 | -78 | 0.01% | 4,534 |
| 2021-04-13 | 2021-04-09 | 0.265 | 17,186 | +400 | 0.01% | 4,554 |
| 2021-03-30 | 2021-03-26 | 0.320 | 16,786 | -30,000 | 0.01% | 5,372 |
| 2021-03-24 | 2021-03-22 | 0.305 | 46,786 | +400 | 0.01% | 14,270 |
| 2021-03-23 | 2021-03-19 | 0.280 | 46,386 | +30,000 | 0.01% | 12,988 |
| 2021-03-16 | 2021-03-12 | 0.270 | 16,386 | -1,000 | 0.00% | 4,424 |
| 2021-03-15 | 2021-03-11 | 0.335 | 17,386 | +400 | 0.01% | 5,824 |
| 2021-03-11 | 2021-03-09 | 0.340 | 16,986 | +617 | 0.01% | 5,775 |
| 2021-03-09 | 2021-03-05 | 0.300 | 16,369 | -800 | 0.00% | 4,911 |
| 2021-03-05 | 2021-03-03 | 0.260 | 17,169 | +1,000 | 0.01% | 4,464 |
| 2021-03-02 | 2021-02-26 | 0.315 | 16,169 | -1,200 | 0.00% | 5,093 |
| 2021-02-23 | 2021-02-19 | 0.290 | 17,369 | -400 | 0.01% | 5,037 |
| 2021-02-19 | 2021-02-17 | 0.265 | 17,769 | -156 | 0.01% | 4,709 |
| 2021-02-17 | 2021-02-11 | 0.250 | 17,925 | +400 | 0.01% | 4,481 |
| 2021-02-16 | 2021-02-09 | 0.250 | 17,525 | -200 | 0.01% | 4,381 |
| 2021-01-28 | 2021-01-26 | 0.265 | 17,725 | -200 | 0.01% | 4,697 |
| 2021-01-19 | 2021-01-15 | 0.295 | 17,925 | +400 | 0.01% | 5,288 |
| 2021-01-08 | 2021-01-06 | 0.280 | 17,525 | -400 | 0.01% | 4,907 |
| 2021-01-06 | 2021-01-04 | 0.335 | 17,925 | +200 | 0.01% | 6,005 |
| 2021-01-05 | 2020-12-31 | 0.290 | 17,725 | -200 | 0.01% | 5,140 |
| 2020-12-18 | 2020-12-16 | 0.255 | 17,925 | +400 | 0.01% | 4,571 |
| 2020-12-09 | 2020-12-07 | 0.205 | 17,525 | +540 | 0.01% | 3,593 |
| 2020-11-26 | 2020-11-24 | 0.230 | 16,985 | -1,000 | 0.01% | 3,907 |
| 2020-10-14 | 2020-10-09 | 0.260 | 17,985 | +1,000 | 0.01% | 4,676 |
| 2020-09-29 | 2020-09-25 | 0.260 | 16,985 | -400 | 0.01% | 4,416 |
| 2020-09-17 | 2020-09-15 | 0.260 | 17,385 | +200 | 0.01% | 4,520 |
| 2020-09-01 | 2020-08-28 | 0.225 | 17,185 | +1,000 | 0.01% | 3,867 |
| 2020-08-31 | 2020-08-27 | 0.220 | 16,185 | -1,100 | 0.01% | 3,561 |
| 2020-08-26 | 2020-08-24 | 0.225 | 17,285 | +4,028 | 0.01% | 3,889 |
| 2020-08-11 | 2020-08-07 | 0.268 | 13,257 | -776 | 0.01% | 3,548 |
| 2020-08-10 | 2020-08-06 | 0.336 | 14,033 | +1,640 | 0.01% | 4,712 |
| 2020-08-07 | 2020-08-05 | 0.336 | 12,393 | -18,495 | 0.00% | 4,161 |
| 2020-08-06 | 2020-08-04 | 0.243 | 30,888 | -22,606 | 0.01% | 7,515 |
| 2020-07-29 | 2020-07-27 | 0.253 | 53,494 | -1,107 | 0.02% | 13,536 |
| 2020-07-28 | 2020-07-24 | 0.253 | 54,601 | +41,101 | 0.02% | 13,816 |
| 2020-07-23 | 2020-07-21 | 0.365 | 13,500 | -822 | 0.01% | 4,927 |
| 2020-07-22 | 2020-07-20 | 0.365 | 14,322 | +1,438 | 0.01% | 5,227 |
| 2020-07-17 | 2020-07-15 | 0.229 | 12,884 | -1,438 | 0.01% | 2,947 |
| 2020-07-09 | 2020-07-07 | 0.258 | 14,322 | +1,027 | 0.01% | 3,694 |
| 2020-06-24 | 2020-06-22 | 0.331 | 13,295 | -411 | 0.01% | 4,399 |
| 2020-05-29 | 2020-05-27 | 0.297 | 13,706 | +617 | 0.01% | 4,068 |
| 2020-05-19 | 2020-05-15 | 0.384 | 13,089 | +411 | 0.01% | 5,032 |
| 2020-05-05 | 2020-04-29 | 0.365 | 12,678 | -1,233 | 0.00% | 4,627 |
| 2020-04-17 | 2020-04-15 | 0.482 | 13,911 | +1,233 | 0.01% | 6,702 |
| 2020-04-06 | 2020-04-02 | 0.550 | 12,678 | -411 | 0.00% | 6,971 |
| 2020-03-18 | 2020-03-16 | 0.331 | 13,089 | -1,233 | 0.01% | 4,331 |
| 2020-03-11 | 2020-03-09 | 0.302 | 14,322 | +1,027 | 0.01% | 4,321 |
| 2020-03-05 | 2020-03-03 | 0.292 | 13,295 | +617 | 0.01% | 3,882 |
| 2020-02-27 | 2020-02-25 | 0.268 | 12,678 | -1,644 | 0.00% | 3,393 |
| 2020-02-18 | 2020-02-14 | 0.243 | 14,322 | +1,027 | 0.01% | 3,485 |
| 2020-01-31 | 2020-01-29 | 0.277 | 13,295 | +822 | 0.01% | 3,688 |
| 2020-01-17 | 2020-01-15 | 0.282 | 12,473 | -404 | 0.00% | 3,520 |
| 2020-01-06 | 2020-01-02 | 0.282 | 12,877 | -1,439 | 0.01% | 3,634 |
| 2019-11-21 | 2019-11-19 | 0.496 | 14,316 | +1,233 | 0.01% | 7,106 |
| 2019-11-11 | 2019-11-07 | 0.560 | 13,083 | -456 | 0.01% | 7,321 |
| 2019-11-05 | 2019-11-01 | 0.516 | 13,539 | -617 | 0.01% | 6,983 |
| 2019-11-01 | 2019-10-30 | 0.526 | 14,156 | +206 | 0.01% | 7,439 |
| 2019-10-30 | 2019-10-28 | 0.540 | 13,950 | -2,055 | 0.01% | 7,535 |
| 2019-10-28 | 2019-10-24 | 0.545 | 16,005 | +1,644 | 0.01% | 8,723 |
| 2019-10-22 | 2019-10-18 | 0.501 | 14,361 | +1,644 | 0.01% | 7,198 |
| 2019-10-09 | 2019-10-04 | 0.608 | 12,717 | -411 | 0.00% | 7,735 |
| 2019-09-23 | 2019-09-19 | 0.730 | 13,128 | +411 | 0.01% | 9,582 |
| 2019-09-18 | 2019-09-16 | 0.715 | 12,717 | -1,028 | 0.00% | 9,097 |
| 2019-09-16 | 2019-09-12 | 0.730 | 13,745 | +411 | 0.01% | 10,033 |
| 2019-09-13 | 2019-09-11 | 0.740 | 13,334 | -308 | 0.01% | 9,862 |
| 2019-09-12 | 2019-09-10 | 0.735 | 13,642 | -616 | 0.01% | 10,024 |
| 2019-09-10 | 2019-09-06 | 0.720 | 14,258 | +1,233 | 0.01% | 10,268 |
| 2019-09-06 | 2019-09-04 | 0.662 | 13,025 | +411 | 0.01% | 8,620 |
| 2019-09-03 | 2019-08-30 | 0.706 | 12,614 | -1,028 | 0.00% | 8,900 |
| 2019-08-22 | 2019-08-20 | 0.676 | 13,642 | +1,233 | 0.01% | 9,227 |
| 2019-08-15 | 2019-08-13 | 0.657 | 12,409 | -2,055 | 0.00% | 8,152 |
| 2019-08-13 | 2019-08-09 | 0.652 | 14,464 | +408 | 0.01% | 9,431 |
| 2019-08-06 | 2019-08-02 | 0.628 | 14,056 | +616 | 0.01% | 8,823 |
| 2019-07-16 | 2019-07-12 | 0.506 | 13,440 | +411 | 0.01% | 6,802 |
| 2019-07-15 | 2019-07-11 | 0.506 | 13,029 | -1,027 | 0.01% | 6,594 |
| 2019-07-09 | 2019-07-05 | 0.526 | 14,056 | +719 | 0.01% | 7,387 |
| 2019-07-08 | 2019-07-04 | 0.550 | 13,337 | -28,771 | 0.01% | 7,334 |
| 2019-07-05 | 2019-07-03 | 0.511 | 42,108 | -308 | 0.02% | 21,515 |
| 2019-07-04 | 2019-07-02 | 0.540 | 42,416 | +1,028 | 0.02% | 22,910 |
| 2019-07-02 | 2019-06-27 | 0.530 | 41,388 | +20,687 | 0.02% | 21,952 |
| 2019-06-26 | 2019-06-24 | 0.487 | 20,701 | -1,439 | 0.01% | 10,073 |
| 2019-06-24 | 2019-06-20 | 0.521 | 22,140 | -12,330 | 0.01% | 11,528 |
| 2019-06-18 | 2019-06-14 | 0.501 | 34,470 | +20,550 | 0.01% | 17,277 |
| 2019-06-14 | 2019-06-12 | 0.521 | 13,920 | -16,440 | 0.01% | 7,248 |
| 2019-06-12 | 2019-06-10 | 0.516 | 30,360 | +16,440 | 0.01% | 15,660 |
| 2019-05-30 | 2019-05-28 | 0.555 | 13,920 | +206 | 0.01% | 7,722 |
| 2019-05-23 | 2019-05-21 | 0.594 | 13,714 | -16,441 | 0.01% | 8,141 |
| 2019-05-22 | 2019-05-20 | 0.628 | 30,155 | +16,441 | 0.01% | 18,929 |
| 2019-05-21 | 2019-05-17 | 0.686 | 13,714 | +580 | 0.01% | 9,409 |
| 2019-05-14 | 2019-05-09 | 0.847 | 13,134 | -103 | 0.01% | 11,121 |
| 2019-05-10 | 2019-05-08 | 0.837 | 13,237 | -932 | 0.01% | 11,079 |
| 2019-05-09 | 2019-05-07 | 0.856 | 14,169 | -6,278 | 0.01% | 12,135 |
| 2019-05-08 | 2019-05-06 | 0.759 | 20,447 | +236 | 0.01% | 15,521 |
| 2019-05-07 | 2019-05-03 | 0.599 | 20,211 | -17,879 | 0.01% | 12,097 |
| 2019-05-06 | 2019-05-02 | 0.487 | 38,090 | +18,458 | 0.01% | 18,535 |
| 2019-05-03 | 2019-04-30 | 0.564 | 19,632 | +544 | 0.01% | 11,082 |
| 2019-05-02 | 2019-04-29 | 0.657 | 19,088 | -1,421 | 0.01% | 12,539 |
| 2019-04-17 | 2019-04-15 | 0.423 | 20,509 | +791 | 0.01% | 8,682 |
| 2019-04-16 | 2019-04-12 | 0.438 | 19,718 | -621 | 0.01% | 8,635 |
| 2019-04-15 | 2019-04-11 | 0.453 | 20,339 | +957 | 0.01% | 9,204 |
| 2019-04-11 | 2019-04-09 | 0.457 | 19,382 | -2,055 | 0.01% | 8,866 |
| 2019-04-10 | 2019-04-08 | 0.462 | 21,437 | +2,243 | 0.01% | 9,910 |
| 2019-04-09 | 2019-04-04 | 0.453 | 19,194 | -1,027 | 0.01% | 8,686 |
| 2019-04-04 | 2019-04-02 | 0.453 | 20,221 | -7,535 | 0.01% | 9,151 |
| 2019-04-03 | 2019-04-01 | 0.409 | 27,756 | +6,822 | 0.01% | 11,345 |
| 2019-04-02 | 2019-03-29 | 0.472 | 20,934 | -822 | 0.01% | 9,881 |
| 2019-04-01 | 2019-03-28 | 0.545 | 21,756 | -113,796 | 0.01% | 11,857 |
| 2019-03-29 | 2019-03-27 | 0.686 | 135,552 | +122,502 | 0.05% | 93,004 |
| 2019-03-26 | 2019-03-22 | 0.715 | 13,050 | -822 | 0.01% | 9,335 |
| 2019-03-20 | 2019-03-18 | 0.642 | 13,872 | -411 | 0.01% | 8,910 |
| 2019-03-19 | 2019-03-15 | 0.618 | 14,283 | +370 | 0.01% | 8,827 |
| 2019-03-14 | 2019-03-12 | 0.691 | 13,913 | +411 | 0.01% | 9,614 |
| 2019-03-13 | 2019-03-11 | 0.579 | 13,502 | +411 | 0.01% | 7,819 |
| 2019-03-11 | 2019-03-07 | 0.603 | 13,091 | -206 | 0.01% | 7,899 |
| 2019-03-05 | 2019-03-01 | 0.594 | 13,297 | -1,849 | 0.01% | 7,894 |
| 2019-03-04 | 2019-02-28 | 0.613 | 15,146 | +822 | 0.01% | 9,286 |
| 2019-02-27 | 2019-02-25 | 0.633 | 14,324 | +1,603 | 0.01% | 9,061 |
| 2019-02-26 | 2019-02-22 | 0.545 | 12,721 | -3,989 | 0.01% | 6,937 |
| 2019-02-25 | 2019-02-21 | 0.541 | 16,710 | +1,143 | 0.01% | 9,040 |
| 2019-01-31 | 2019-01-29 | 0.868 | 15,567 | +230 | 0.01% | 13,515 |
| 2019-01-29 | 2019-01-25 | 0.868 | 15,337 | +917 | 0.01% | 13,315 |
| 2019-01-14 | 2019-01-10 | 0.873 | 14,420 | -459 | 0.01% | 12,582 |
| 2019-01-10 | 2019-01-08 | 0.873 | 14,879 | -458 | 0.01% | 12,982 |
| 2018-12-07 | 2018-12-05 | 1.112 | 15,337 | +1,146 | 0.01% | 17,062 |
| 2018-12-06 | 2018-12-04 | 1.200 | 14,191 | +229 | 0.01% | 17,025 |
| 2018-11-30 | 2018-11-28 | 1.043 | 13,962 | -2,063 | 0.01% | 14,558 |
| 2018-11-28 | 2018-11-26 | 1.134 | 16,025 | +229 | 0.01% | 18,177 |
| 2018-11-22 | 2018-11-20 | 1.178 | 15,796 | +1,146 | 0.01% | 18,607 |
| 2018-11-16 | 2018-11-14 | 1.178 | 14,650 | -2,292 | 0.01% | 17,257 |
| 2018-11-15 | 2018-11-13 | 1.222 | 16,942 | +1,375 | 0.01% | 20,696 |
| 2018-11-13 | 2018-11-09 | 1.265 | 15,567 | +459 | 0.01% | 19,695 |
| 2018-11-09 | 2018-11-07 | 1.265 | 15,108 | -229 | 0.01% | 19,114 |
| 2018-11-07 | 2018-11-05 | 1.091 | 15,337 | +917 | 0.01% | 16,728 |
| 2018-10-29 | 2018-10-25 | 1.082 | 14,420 | -1,605 | 0.01% | 15,602 |
| 2018-10-26 | 2018-10-24 | 1.222 | 16,025 | +1,146 | 0.01% | 19,575 |
| 2018-10-16 | 2018-10-12 | 1.200 | 14,879 | -10,773 | 0.01% | 17,851 |
| 2018-10-15 | 2018-10-11 | 0.990 | 25,652 | +10,544 | 0.01% | 25,404 |
| 2018-10-11 | 2018-10-09 | 1.200 | 15,108 | +1,146 | 0.01% | 18,126 |
| 2018-10-05 | 2018-10-03 | 1.112 | 13,962 | -1,834 | 0.01% | 15,533 |
| 2018-10-02 | 2018-09-27 | 1.265 | 15,796 | +1,834 | 0.01% | 19,985 |
| 2018-09-24 | 2018-09-20 | 1.265 | 13,962 | -1,834 | 0.01% | 17,664 |
| 2018-09-21 | 2018-09-19 | 1.309 | 15,796 | +1,834 | 0.01% | 20,674 |
| 2018-09-06 | 2018-09-04 | 1.614 | 13,962 | +153 | 0.01% | 22,537 |
| 2018-06-07 | 2018-06-05 | 1.614 | 13,809 | -69,224 | 0.01% | 22,290 |
| 2018-06-01 | 2018-05-30 | 1.614 | 83,033 | +46,302 | 0.05% | 134,031 |
| 2018-05-24 | 2018-05-21 | 1.614 | 36,731 | +22,922 | 0.02% | 59,291 |
| 2018-05-21 | 2018-05-17 | 1.658 | 13,809 | -22,922 | 0.01% | 22,893 |
| 2018-05-17 | 2018-05-15 | 1.614 | 36,731 | +22,922 | 0.02% | 59,291 |
| 2018-05-14 | 2018-05-10 | 1.614 | 13,809 | -22,922 | 0.01% | 22,290 |
| 2018-05-11 | 2018-05-09 | 1.571 | 36,731 | -151 | 0.02% | 57,688 |
| 2018-05-10 | 2018-05-08 | 1.571 | 36,882 | +22,921 | 0.02% | 57,926 |
| 2018-04-27 | 2018-04-25 | 1.571 | 13,961 | +131 | 0.01% | 21,927 |
| 2018-04-26 | 2018-04-24 | 1.527 | 13,830 | -71,909 | 0.01% | 21,118 |
| 2018-04-25 | 2018-04-23 | 1.483 | 85,739 | +71,974 | 0.05% | 127,178 |
| 2018-04-23 | 2018-04-19 | 1.396 | 13,765 | -35,528 | 0.01% | 19,217 |
| 2018-04-20 | 2018-04-18 | 1.352 | 49,293 | +22,922 | 0.03% | 66,665 |
| 2018-04-19 | 2018-04-17 | 1.396 | 26,371 | +12,606 | 0.01% | 36,815 |
| 2018-03-23 | 2018-03-21 | 1.222 | 13,765 | -44,468 | 0.01% | 16,815 |
| 2018-03-22 | 2018-03-20 | 1.134 | 58,233 | +44,468 | 0.03% | 66,054 |
| 2018-03-12 | 2018-03-08 | 1.483 | 13,765 | -22,921 | 0.01% | 20,418 |
| 2018-03-09 | 2018-03-07 | 1.483 | 36,686 | +22,921 | 0.02% | 54,417 |
| 2018-03-06 | 2018-03-02 | 1.571 | 13,765 | -44,238 | 0.01% | 21,619 |
| 2018-03-05 | 2018-03-01 | 1.396 | 58,003 | -1,605 | 0.03% | 80,976 |
| 2018-03-02 | 2018-02-28 | 1.440 | 59,608 | +45,843 | 0.03% | 85,817 |
| 2018-02-08 | 2018-02-06 | 1.309 | 13,765 | -20,629 | 0.01% | 18,016 |
| 2018-02-07 | 2018-02-05 | 1.309 | 34,394 | +20,629 | 0.02% | 45,015 |
| 2018-01-31 | 2018-01-29 | 1.047 | 13,765 | -11,002 | 0.01% | 14,413 |
| 2018-01-30 | 2018-01-26 | 0.960 | 24,767 | +11,002 | 0.01% | 23,771 |
| 2018-01-29 | 2018-01-25 | 1.003 | 13,765 | -57,991 | 0.01% | 13,812 |
| 2018-01-26 | 2018-01-24 | 1.003 | 71,756 | -11,232 | 0.04% | 72,001 |
| 2018-01-25 | 2018-01-23 | 0.960 | 82,988 | +22,922 | 0.05% | 79,651 |
| 2018-01-23 | 2018-01-19 | 0.960 | 60,066 | -24,068 | 0.03% | 57,651 |
| 2018-01-22 | 2018-01-18 | 1.047 | 84,134 | +46,760 | 0.05% | 88,092 |
| 2018-01-19 | 2018-01-17 | 1.091 | 37,374 | +229 | 0.02% | 40,763 |
| 2018-01-18 | 2018-01-16 | 1.091 | 37,145 | +22,922 | 0.02% | 40,513 |
| 2018-01-12 | 2018-01-10 | 1.134 | 14,223 | +458 | 0.01% | 16,133 |
| 2018-01-09 | 2018-01-05 | 1.047 | 13,765 | -22,921 | 0.01% | 14,413 |
| 2018-01-08 | 2018-01-04 | 1.091 | 36,686 | -22,922 | 0.02% | 40,012 |
| 2018-01-03 | 2017-12-29 | 1.091 | 59,608 | -45,843 | 0.03% | 65,013 |
| 2018-01-02 | 2017-12-28 | 1.047 | 105,451 | +45,843 | 0.06% | 110,412 |
| 2017-12-29 | 2017-12-27 | 1.134 | 59,608 | -20,171 | 0.03% | 67,613 |
| 2017-12-28 | 2017-12-22 | 1.134 | 79,779 | +66,014 | 0.04% | 90,493 |
| 2017-12-19 | 2017-12-15 | 1.309 | 13,765 | -29,798 | 0.01% | 18,016 |
| 2017-12-15 | 2017-12-13 | 1.134 | 43,563 | -17,191 | 0.02% | 49,413 |
| 2017-12-14 | 2017-12-12 | 1.047 | 60,754 | -8,023 | 0.03% | 63,612 |
| 2017-12-13 | 2017-12-11 | 1.091 | 68,777 | +22,693 | 0.04% | 75,013 |
| 2017-12-08 | 2017-12-06 | 1.178 | 46,084 | -459 | 0.03% | 54,283 |
| 2017-12-01 | 2017-11-29 | 1.309 | 46,543 | +4,356 | 0.03% | 60,916 |
| 2017-11-30 | 2017-11-28 | 1.352 | 42,187 | +27,964 | 0.02% | 57,055 |
| 2017-11-21 | 2017-11-17 | 1.527 | 14,223 | -2,980 | 0.01% | 21,718 |
| 2017-11-20 | 2017-11-16 | 1.483 | 17,203 | +2,980 | 0.01% | 25,517 |
| 2017-11-07 | 2017-11-03 | 1.527 | 14,223 | -65,098 | 0.01% | 21,718 |
| 2017-11-06 | 2017-11-02 | 1.483 | 79,321 | +65,098 | 0.04% | 117,658 |
| 2017-10-30 | 2017-10-26 | 1.483 | 14,223 | -57 | 0.01% | 21,097 |
| 2017-10-11 | 2017-10-09 | 1.440 | 14,280 | -22,922 | 0.01% | 20,559 |
| 2017-10-09 | 2017-10-04 | 1.440 | 37,202 | +22,922 | 0.02% | 53,559 |
| 2017-09-15 | 2017-09-13 | 1.440 | 14,280 | -22,922 | 0.01% | 20,559 |
| 2017-09-14 | 2017-09-12 | 1.483 | 37,202 | +22,922 | 0.02% | 55,182 |
| 2017-08-11 | 2017-08-09 | 1.483 | 14,280 | -4,126 | 0.01% | 21,182 |
| 2017-08-10 | 2017-08-08 | 1.396 | 18,406 | -14,211 | 0.01% | 25,696 |
| 2017-08-09 | 2017-08-07 | 1.440 | 32,617 | +18,337 | 0.02% | 46,958 |
| 2017-08-03 | 2017-08-01 | 1.396 | 14,280 | -688 | 0.01% | 19,936 |
| 2017-07-21 | 2017-07-19 | 0.785 | 14,968 | -18,337 | 0.01% | 11,754 |
| 2017-07-20 | 2017-07-18 | 0.785 | 33,305 | -4,584 | 0.02% | 26,154 |
| 2017-07-17 | 2017-07-13 | 0.742 | 37,889 | +22,921 | 0.02% | 28,101 |
| 2017-07-13 | 2017-07-11 | 0.785 | 14,968 | -22,004 | 0.01% | 11,754 |
| 2017-07-12 | 2017-07-10 | 0.785 | 36,972 | -23,839 | 0.02% | 29,033 |
| 2017-07-06 | 2017-07-04 | 0.742 | 60,811 | +22,922 | 0.03% | 45,101 |
| 2017-06-29 | 2017-06-27 | 0.829 | 37,889 | +22,921 | 0.02% | 31,407 |
| 2017-06-26 | 2017-06-22 | 0.960 | 14,968 | -103,605 | 0.01% | 14,366 |
| 2017-06-21 | 2017-06-19 | 0.829 | 118,573 | +22,921 | 0.07% | 98,286 |
| 2017-06-20 | 2017-06-16 | 0.873 | 95,652 | +22,922 | 0.05% | 83,460 |
| 2017-06-16 | 2017-06-14 | 0.873 | 72,730 | +19,254 | 0.04% | 63,460 |
| 2017-06-14 | 2017-06-12 | 0.873 | 53,476 | -229 | 0.03% | 46,660 |
| 2017-06-12 | 2017-06-08 | 0.916 | 53,705 | -36,904 | 0.03% | 49,203 |
| 2017-06-09 | 2017-06-07 | 0.916 | 90,609 | +75,641 | 0.05% | 83,013 |
| 2017-06-05 | 2017-06-01 | 0.916 | 14,968 | -45,843 | 0.01% | 13,713 |
| 2017-06-02 | 2017-05-31 | 0.960 | 60,811 | +45,843 | 0.03% | 58,366 |
| 2017-06-01 | 2017-05-29 | 0.960 | 14,968 | -73,120 | 0.01% | 14,366 |
| 2017-05-31 | 2017-05-26 | 0.960 | 88,088 | -1,604 | 0.05% | 84,546 |
| 2017-05-26 | 2017-05-24 | 0.960 | 89,692 | +45,843 | 0.05% | 86,086 |
| 2017-05-22 | 2017-05-18 | 1.003 | 43,849 | +5,960 | 0.02% | 43,999 |
| 2017-05-19 | 2017-05-17 | 1.003 | 37,889 | +7,335 | 0.02% | 38,018 |
| 2017-05-17 | 2017-05-15 | 1.003 | 30,554 | -7,335 | 0.02% | 30,658 |
| 2017-05-16 | 2017-05-12 | 1.003 | 37,889 | +22,921 | 0.02% | 38,018 |
| 2017-05-10 | 2017-05-08 | 1.003 | 14,968 | -128 | 0.01% | 15,019 |
| 2017-05-05 | 2017-05-02 | 1.003 | 15,096 | -68,765 | 0.01% | 15,148 |
| 2017-05-04 | 2017-04-28 | 0.960 | 83,861 | +68,765 | 0.05% | 80,489 |
| 2017-04-27 | 2017-04-25 | 1.003 | 15,096 | -37,134 | 0.01% | 15,148 |
| 2017-04-25 | 2017-04-21 | 0.960 | 52,230 | -120,797 | 0.03% | 50,130 |
| 2017-04-24 | 2017-04-20 | 0.960 | 173,027 | +114,609 | 0.10% | 166,070 |
| 2017-04-21 | 2017-04-19 | 1.003 | 58,418 | +19,483 | 0.03% | 58,618 |
| 2017-04-19 | 2017-04-13 | 1.091 | 38,935 | -22,005 | 0.02% | 42,465 |
| 2017-04-12 | 2017-04-10 | 1.047 | 60,940 | -4,584 | 0.03% | 63,807 |
| 2017-04-11 | 2017-04-07 | 1.047 | 65,524 | +50,428 | 0.04% | 68,607 |
| 2017-04-06 | 2017-04-03 | 1.047 | 15,096 | -68,765 | 0.01% | 15,806 |
| 2017-04-05 | 2017-03-31 | 1.047 | 83,861 | +45,843 | 0.05% | 87,806 |
| 2017-03-28 | 2017-03-24 | 1.134 | 38,018 | +22,922 | 0.02% | 43,124 |
| 2017-03-09 | 2017-03-07 | 1.134 | 15,096 | -22,922 | 0.01% | 17,123 |
| 2017-03-03 | 2017-03-01 | 1.178 | 38,018 | -151,054 | 0.02% | 44,782 |
| 2017-02-28 | 2017-02-24 | 1.134 | 189,072 | +82,518 | 0.12% | 214,464 |
| 2017-02-22 | 2017-02-20 | 1.309 | 106,554 | -31,636 | 0.07% | 139,458 |
| 2017-02-21 | 2017-02-17 | 1.265 | 138,190 | -14,212 | 0.08% | 174,835 |
| 2017-02-20 | 2017-02-16 | 1.309 | 152,402 | +45,844 | 0.09% | 199,465 |
| 2017-02-17 | 2017-02-15 | 1.440 | 106,558 | +91,459 | 0.07% | 153,410 |
| 2017-02-08 | 2017-02-06 | 1.483 | 15,099 | -45,844 | 0.01% | 22,397 |
| 2017-02-07 | 2017-02-03 | 1.483 | 60,943 | +45,844 | 0.04% | 90,398 |
| 2017-02-02 | 2017-01-27 | 1.701 | 15,099 | -45,845 | 0.01% | 25,690 |
| 2017-02-01 | 2017-01-25 | 1.701 | 60,944 | +11,460 | 0.04% | 103,693 |
| 2017-01-26 | 2017-01-24 | 1.701 | 49,484 | +34,383 | 0.03% | 84,194 |
| 2017-01-23 | 2017-01-19 | 1.571 | 15,101 | -55,012 | 0.01% | 23,717 |
| 2017-01-20 | 2017-01-18 | 1.614 | 70,113 | -241,322 | 0.04% | 113,176 |
| 2017-01-19 | 2017-01-17 | 1.091 | 311,435 | +45,843 | 0.19% | 339,673 |
| 2017-01-17 | 2017-01-13 | 1.309 | 265,592 | -27,469 | 0.16% | 347,608 |
| 2017-01-16 | 2017-01-12 | 1.352 | 293,061 | +103,606 | 0.18% | 396,345 |
| 2017-01-13 | 2017-01-11 | 1.614 | 189,455 | +174,433 | 0.12% | 305,817 |
| 2017-01-12 | 2017-01-10 | 1.832 | 15,022 | -45,843 | 0.01% | 27,525 |
| 2017-01-11 | 2017-01-09 | 1.832 | 60,865 | +22,922 | 0.04% | 111,525 |
| 2017-01-09 | 2017-01-05 | 1.876 | 37,943 | -9,627 | 0.02% | 71,179 |
| 2017-01-06 | 2017-01-04 | 1.876 | 47,570 | +17,191 | 0.03% | 89,239 |
| 2017-01-05 | 2017-01-03 | 1.920 | 30,379 | -23,380 | 0.02% | 58,315 |
| 2017-01-04 | 2016-12-30 | 1.920 | 53,759 | +38,639 | 0.03% | 103,195 |
| 2017-01-03 | 2016-12-29 | 1.963 | 15,120 | -96,271 | 0.01% | 29,684 |
| 2016-12-30 | 2016-12-28 | 1.920 | 111,391 | +96,475 | 0.07% | 213,824 |
| 2016-12-02 | 2016-11-30 | 2.967 | 14,916 | -65,327 | 0.01% | 44,250 |
| 2016-12-01 | 2016-11-29 | 2.923 | 80,243 | +65,327 | 0.05% | 234,550 |
| 2016-07-20 | 2016-07-18 | 5.715 | 14,916 | -138 | 0.01% | 85,247 |
| 2016-07-19 | 2016-07-15 | 5.584 | 15,054 | -19,483 | 0.01% | 84,065 |
| 2016-06-16 | 2016-06-14 | 5.017 | 34,537 | -77,017 | 0.02% | 173,275 |
| 2016-06-15 | 2016-06-13 | 4.624 | 111,554 | +77,017 | 0.08% | 515,875 |
| 2016-06-01 | 2016-05-30 | 6.021 | 34,537 | +6,876 | 0.02% | 207,930 |
| 2016-05-19 | 2016-05-17 | 6.151 | 27,661 | -6,872 | 0.02% | 170,153 |
| 2016-05-18 | 2016-05-16 | 6.849 | 34,533 | -9,168 | 0.02% | 236,531 |
| 2016-05-03 | 2016-04-28 | 5.628 | 43,701 | +6,876 | 0.03% | 245,943 |
| 2016-04-28 | 2016-04-26 | 6.631 | 36,825 | +28,652 | 0.03% | 244,197 |
| 2016-04-27 | 2016-04-25 | 10.034 | 8,173 | +77 | 0.01% | 82,009 |
| 2016-04-25 | 2016-04-21 | 10.645 | 8,096 | -109 | 0.01% | 86,182 |
| 2016-04-14 | 2016-04-12 | 10.819 | 8,205 | -5,502 | 0.01% | 88,774 |
| 2016-04-13 | 2016-04-11 | 10.514 | 13,707 | +5,272 | 0.01% | 144,116 |
| 2016-04-12 | 2016-04-08 | 10.863 | 8,435 | +7,106 | 0.01% | 91,630 |
| 2016-03-16 | 2016-03-14 | 10.907 | 1,329 | -3,667 | 0.00% | 14,495 |
| 2016-03-15 | 2016-03-11 | 10.907 | 4,996 | +3,667 | 0.00% | 54,490 |
| 2016-02-26 | 2016-02-24 | 11.125 | 1,329 | -2,292 | 0.00% | 14,785 |
| 2016-02-25 | 2016-02-23 | 11.125 | 3,621 | +2,292 | 0.00% | 40,283 |
| 2016-02-22 | 2016-02-18 | 11.997 | 1,329 | -18,796 | 0.00% | 15,945 |
| 2016-02-19 | 2016-02-17 | 11.125 | 20,125 | +18,796 | 0.01% | 223,888 |
| 2016-01-20 | 2016-01-18 | 10.689 | 1,329 | -4,584 | 0.00% | 14,205 |
| 2016-01-19 | 2016-01-15 | 10.907 | 5,913 | -459 | 0.00% | 64,491 |
| 2016-01-15 | 2016-01-13 | 11.125 | 6,372 | -6,876 | 0.00% | 70,888 |
| 2016-01-14 | 2016-01-12 | 10.907 | 13,248 | +4,584 | 0.01% | 144,492 |
| 2016-01-12 | 2016-01-08 | 11.779 | 8,664 | -2,292 | 0.01% | 102,055 |
| 2016-01-05 | 2015-12-31 | 12.216 | 10,956 | -2,292 | 0.01% | 133,833 |
| 2015-12-30 | 2015-12-28 | 11.997 | 13,248 | +2,292 | 0.01% | 158,941 |
| 2015-12-16 | 2015-12-14 | 13.524 | 10,956 | -2,292 | 0.01% | 148,172 |
| 2015-12-10 | 2015-12-08 | 13.306 | 13,248 | +2,292 | 0.01% | 176,280 |
| 2015-12-09 | 2015-12-07 | 13.524 | 10,956 | -2,292 | 0.01% | 148,172 |
| 2015-12-08 | 2015-12-04 | 13.524 | 13,248 | +2,292 | 0.01% | 179,170 |
| 2015-12-04 | 2015-12-02 | 13.306 | 10,956 | +1,146 | 0.01% | 145,783 |
| 2015-11-25 | 2015-11-23 | 13.524 | 9,810 | -4,584 | 0.01% | 132,674 |
| 2015-11-04 | 2015-11-02 | 13.088 | 14,394 | -2,292 | 0.01% | 188,389 |
| 2015-11-03 | 2015-10-30 | 15.051 | 16,686 | +2,292 | 0.01% | 251,145 |
| 2015-11-02 | 2015-10-29 | 16.360 | 14,394 | -1,146 | 0.01% | 235,487 |
| 2015-10-30 | 2015-10-28 | 16.360 | 15,540 | +2,292 | 0.01% | 254,235 |
| 2015-10-29 | 2015-10-27 | 16.142 | 13,248 | +1,146 | 0.01% | 213,848 |
| 2015-10-28 | 2015-10-26 | 16.796 | 12,102 | +1,146 | 0.01% | 203,269 |
| 2015-10-27 | 2015-10-23 | 17.233 | 10,956 | +5,730 | 0.01% | 188,800 |
| 2015-10-26 | 2015-10-22 | 17.233 | 5,226 | +5,043 | 0.00% | 90,058 |
| 2015-10-23 | 2015-10-20 | 15.706 | 183 | +56 | 0.00% | 2,874 |
| 2015-10-22 | 2015-10-19 | 12.652 | 127 | -11,461 | 0.00% | 1,607 |
| 2015-10-19 | 2015-10-15 | 11.125 | 11,588 | +11,461 | 0.01% | 128,915 |
| 2015-10-13 | 2015-10-09 | 12.870 | 127 | -22,922 | 0.00% | 1,634 |
| 2015-10-12 | 2015-10-08 | 13.088 | 23,049 | +22,922 | 0.02% | 301,667 |
| 2015-10-05 | 2015-09-30 | 18.323 | 127 | -12 | 0.00% | 2,327 |
| 2015-09-08 | 2015-09-04 | 7.809 | 139 | -917 | 0.00% | 1,085 |
| 2015-09-07 | 2015-09-02 | 9.293 | 1,056 | +917 | 0.00% | 9,813 |
| 2015-09-02 | 2015-08-31 | 11.997 | 139 | -1,146 | 0.00% | 1,668 |
| 2015-07-27 | 2015-07-23 | 25.871 | 1,285 | -14 | 0.00% | 33,244 |
| 2015-05-29 | 2015-05-27 | 38.217 | 1,299 | +382 | 0.00% | 49,644 |
| 2015-05-26 | 2015-05-21 | 38.653 | 917 | -688 | 0.00% | 35,445 |
| 2015-05-14 | 2015-05-12 | 40.137 | 1,605 | +1,376 | 0.00% | 64,419 |
| 2015-04-30 | 2015-04-28 | 51.218 | 229 | -1,146 | 0.00% | 11,729 |
| 2015-04-21 | 2015-04-17 | 41.140 | 1,375 | +1,375 | 0.00% | 56,568 |
| 2014-12-10 | 2014-12-08 | 15.924 | 0 | -12,836 | ||
| 2014-12-08 | 2014-12-04 | 14.135 | 12,836 | -1,834 | 0.01% | 181,438 |
| 2014-12-05 | 2014-12-03 | 13.961 | 14,670 | -1,834 | 0.01% | 204,802 |
| 2014-11-28 | 2014-11-26 | 14.179 | 16,504 | -5,501 | 0.01% | 234,006 |
| 2014-11-27 | 2014-11-25 | 14.310 | 22,005 | -9,168 | 0.02% | 314,883 |
| 2014-11-26 | 2014-11-24 | 15.095 | 31,173 | -9,169 | 0.02% | 470,553 |
| 2014-11-20 | 2014-11-18 | 17.014 | 40,342 | +23,838 | 0.03% | 686,398 |
| 2014-11-19 | 2014-11-17 | 15.182 | 16,504 | -9,168 | 0.01% | 250,566 |
| 2014-11-18 | 2014-11-14 | 16.055 | 25,672 | -11,003 | 0.02% | 412,156 |
| 2014-11-17 | 2014-11-13 | 13.961 | 36,675 | +11,003 | 0.03% | 512,005 |
| 2014-11-14 | 2014-11-12 | 13.132 | 25,672 | -7,335 | 0.02% | 337,117 |
| 2014-11-12 | 2014-11-10 | 14.179 | 33,007 | +1,834 | 0.02% | 467,997 |
| 2014-11-11 | 2014-11-07 | 12.826 | 31,173 | -5,502 | 0.02% | 399,834 |
| 2014-11-10 | 2014-11-06 | 12.259 | 36,675 | +12,836 | 0.03% | 449,604 |
| 2014-11-06 | 2014-11-04 | 12.521 | 23,839 | +1,834 | 0.02% | 298,486 |
| 2014-10-31 | 2014-10-29 | 12.303 | 22,005 | +5,501 | 0.02% | 270,722 |
| 2014-10-30 | 2014-10-28 | 12.870 | 16,504 | -1,833 | 0.01% | 212,405 |
| 2014-10-28 | 2014-10-24 | 11.212 | 18,337 | +11,002 | 0.01% | 205,596 |
| 2014-10-24 | 2014-10-22 | 11.561 | 7,335 | -3,667 | 0.01% | 84,801 |
| 2014-10-23 | 2014-10-21 | 10.776 | 11,002 | +11,002 | 0.01% | 118,556 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy