History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.141 0 +0
2025-10-09 2025-10-06 0.140 0 -10,000
2025-10-08 2025-10-03 0.130 10,000 +10,000 0.00% 1,300
2025-07-24 2025-07-22 0.185 0 -40,000
2025-05-07 2025-05-02 0.065 40,000 -40,000 0.01% 2,600
2025-04-30 2025-04-28 0.061 80,000 -20,000 0.01% 4,880
2025-04-29 2025-04-25 0.060 100,000 +60,000 0.02% 6,000
2025-01-02 2024-12-27 0.050 40,000 -10,000 0.01% 2,000
2024-12-30 2024-12-24 0.048 50,000 +10,000 0.01% 2,400
2023-12-20 2023-12-18 0.100 40,000 -31,837 0.01% 4,000
2022-03-04 2022-03-02 0.630 71,837 -10,000 0.01% 45,257
2022-03-03 2022-03-01 0.650 81,837 +10,000 0.01% 53,194
2021-09-06 2021-09-02 0.250 71,837 -10,000 0.01% 17,959
2021-09-03 2021-09-01 0.265 81,837 +10,000 0.01% 21,687
2021-03-24 2021-03-22 0.305 71,837 -2,000 0.02% 21,910
2021-03-23 2021-03-19 0.280 73,837 +2,000 0.02% 20,674
2021-01-20 2021-01-18 0.330 71,837 -6,000 0.02% 23,706
2021-01-13 2021-01-11 0.290 77,837 -2,000 0.02% 22,573
2021-01-12 2021-01-08 0.275 79,837 -2,000 0.02% 21,955
2021-01-07 2021-01-05 0.285 81,837 +10,000 0.02% 23,324
2020-09-17 2020-09-15 0.260 71,837 -6,000 0.02% 18,678
2020-09-10 2020-09-08 0.250 77,837 +6,000 0.02% 19,459
2020-08-27 2020-08-25 0.230 71,837 -284,000 0.03% 16,523
2020-08-25 2020-08-21 0.215 355,837 -420,000 0.14% 76,505
2020-08-11 2020-08-07 0.268 775,837 -21,354 0.31% 207,640
2020-07-03 2020-06-30 0.287 797,191 -2,055 0.31% 228,872
2020-07-02 2020-06-29 0.282 799,246 +2,055 0.31% 225,573
2020-06-29 2020-06-24 0.336 797,191 +2,056 0.31% 267,664
2020-06-22 2020-06-18 0.360 795,135 +2,055 0.31% 286,320
2020-05-20 2020-05-18 0.365 793,080 -10,276 0.31% 289,439
2019-11-28 2019-11-26 0.526 803,356 -2,055 0.31% 422,192
2019-11-25 2019-11-21 0.535 805,411 -2,055 0.32% 431,111
2019-11-21 2019-11-19 0.496 807,466 -10,275 0.32% 400,777
2019-11-07 2019-11-05 0.535 817,741 +14,385 0.32% 437,710
2019-10-25 2019-10-23 0.589 803,356 -6,165 0.31% 473,012
2019-10-18 2019-10-16 0.526 809,521 +6,165 0.32% 425,432
2019-09-10 2019-09-06 0.720 803,356 -99,875 0.31% 578,560
2019-08-08 2019-08-06 0.574 903,231 -8,220 0.35% 518,632
2019-08-07 2019-08-05 0.608 911,451 +8,220 0.36% 554,398
2019-07-10 2019-07-08 0.521 903,231 -22,605 0.35% 470,285
2019-07-04 2019-07-02 0.540 925,836 +22,605 0.36% 500,075
2019-06-28 2019-06-26 0.496 903,231 -18,495 0.35% 448,309
2019-06-24 2019-06-20 0.521 921,726 +18,495 0.36% 479,915
2019-06-10 2019-06-05 0.521 903,231 -8,220 0.35% 470,285
2019-06-05 2019-06-03 0.482 911,451 -20,551 0.36% 439,083
2019-06-04 2019-05-31 0.496 932,002 -10,275 0.36% 462,589
2019-05-31 2019-05-29 0.555 942,277 +39,046 0.37% 522,711
2019-05-24 2019-05-22 0.608 903,231 -12,330 0.35% 549,398
2019-05-23 2019-05-21 0.594 915,561 +100,697 0.36% 543,533
2019-05-22 2019-05-20 0.628 814,864 +14,385 0.32% 511,509
2019-05-20 2019-05-16 0.720 800,479 -39,045 0.31% 576,488
2019-05-17 2019-05-15 0.662 839,524 -22,606 0.33% 555,585
2019-05-16 2019-05-14 0.715 862,130 +20,550 0.34% 616,692
2019-05-15 2019-05-10 0.822 841,580 +41,101 0.33% 692,087
2019-05-09 2019-05-07 0.856 800,479 -32,880 0.31% 685,553
2019-05-08 2019-05-06 0.759 833,359 +32,880 0.33% 632,609
2019-05-07 2019-05-03 0.599 800,479 -22,605 0.31% 479,108
2019-05-06 2019-05-02 0.487 823,084 +22,605 0.32% 400,519
2019-04-29 2019-04-25 0.428 800,479 +184,955 0.31% 342,777
2019-04-26 2019-04-24 0.438 615,524 -2,056 0.24% 269,567
2019-04-23 2019-04-17 0.438 617,580 +2,056 0.24% 270,467
2019-04-18 2019-04-16 0.448 615,524 +205,504 0.24% 275,557
2019-04-04 2019-04-02 0.453 410,020 +49,321 0.16% 185,552
2019-04-03 2019-04-01 0.409 360,699 +176,734 0.14% 147,436
2019-04-02 2019-03-29 0.472 183,965 -2,055 0.07% 86,833
2019-04-01 2019-03-28 0.545 186,020 +2,055 0.07% 101,381
2019-02-26 2019-02-22 0.545 183,965 -21,227 0.11% 100,323
2019-01-29 2019-01-25 0.868 205,192 -4,584 0.11% 178,142
2019-01-11 2019-01-09 0.881 209,776 +4,584 0.11% 184,868
2019-01-03 2018-12-31 1.156 205,192 -2,292 0.11% 237,225
2019-01-02 2018-12-27 0.921 207,484 +2,292 0.11% 190,995
2018-11-15 2018-11-13 1.222 205,192 -2,292 0.11% 250,653
2018-11-13 2018-11-09 1.265 207,484 +2,292 0.11% 262,504
2018-05-24 2018-05-21 1.614 205,192 -92,832 0.11% 331,220
2018-04-17 2018-04-13 1.440 298,024 -6,877 0.16% 429,061
2018-04-11 2018-04-09 1.483 304,901 +6,877 0.17% 452,264
2018-02-02 2018-01-31 1.091 298,024 -11,690 0.17% 325,046
2018-01-03 2017-12-29 1.091 309,714 -5,502 0.17% 337,796
2018-01-02 2017-12-28 1.047 315,216 -1,375 0.18% 330,045
2017-12-29 2017-12-27 1.134 316,591 +1,834 0.18% 359,109
2017-12-28 2017-12-22 1.134 314,757 +5,043 0.18% 357,028
2017-12-18 2017-12-14 1.222 309,714 -6,877 0.17% 378,332
2017-12-15 2017-12-13 1.134 316,591 +6,877 0.18% 359,109
2017-10-11 2017-10-09 1.440 309,714 -10,315 0.17% 445,891
2017-09-05 2017-09-01 1.527 320,029 -6,877 0.18% 488,665
2017-08-31 2017-08-29 1.614 326,906 +6,877 0.19% 527,689
2017-08-08 2017-08-04 1.440 320,029 -9,169 0.18% 460,741
2017-08-07 2017-08-03 1.440 329,198 -2,292 0.19% 473,942
2017-08-02 2017-07-31 1.396 331,490 +19,483 0.19% 462,780
2017-06-29 2017-06-27 0.829 312,007 +13,983 0.18% 258,626
2017-06-26 2017-06-22 0.960 298,024 -22,922 0.17% 286,041
2017-05-09 2017-05-05 1.003 320,946 +22,922 0.18% 322,043
2017-02-20 2017-02-16 1.309 298,024 -6,877 0.18% 390,055
2017-02-17 2017-02-15 1.440 304,901 +6,877 0.19% 438,962
2017-02-15 2017-02-13 1.614 298,024 -6,877 0.18% 481,068
2017-02-14 2017-02-10 1.658 304,901 +6,877 0.19% 505,471
2017-01-23 2017-01-19 1.571 298,024 -1,376 0.18% 468,067
2017-01-20 2017-01-18 1.614 299,400 +1,376 0.18% 483,289
2017-01-03 2016-12-29 1.963 298,024 -3,439 0.18% 585,083
2016-12-09 2016-12-07 3.098 301,463 -458 0.21% 933,783
2016-12-05 2016-12-01 2.923 301,921 -458 0.21% 882,515
2016-12-02 2016-11-30 2.967 302,379 -1,376 0.21% 897,045
2016-12-01 2016-11-29 2.923 303,755 +1,834 0.21% 887,875
2016-11-17 2016-11-15 3.098 301,921 +204,232 0.21% 935,202
2016-11-07 2016-11-03 2.923 97,689 +22,922 0.07% 285,545
2016-09-15 2016-09-13 4.232 74,767 -41,947 0.05% 316,399
2016-09-08 2016-09-06 4.145 116,714 -3,897 0.08% 483,727
2016-09-07 2016-09-05 4.188 120,611 -6,188 0.08% 505,140
2016-09-06 2016-09-02 4.406 126,799 -230 0.09% 558,716
2016-09-05 2016-09-01 4.624 127,029 +6,418 0.09% 587,439
2016-09-02 2016-08-31 4.624 120,611 -1,604 0.08% 557,759
2016-09-01 2016-08-30 4.537 122,215 -229 0.08% 554,513
2016-08-31 2016-08-29 4.406 122,444 +1,833 0.08% 539,526
2016-08-30 2016-08-26 4.406 120,611 -1,604 0.08% 531,450
2016-08-29 2016-08-25 4.406 122,215 -229 0.08% 538,517
2016-08-26 2016-08-24 4.406 122,444 +1,833 0.08% 539,526
2016-08-25 2016-08-23 4.494 120,611 -4,584 0.08% 541,973
2016-08-22 2016-08-18 4.668 125,195 +4,584 0.09% 584,419
2016-08-18 2016-08-16 4.712 120,611 -1,604 0.08% 568,283
2016-08-17 2016-08-15 4.799 122,215 +1,604 0.08% 586,504
2016-08-15 2016-08-11 4.799 120,611 -4,355 0.08% 578,807
2016-08-12 2016-08-10 4.799 124,966 +4,355 0.09% 599,706
2016-08-05 2016-08-03 4.712 120,611 -2,292 0.08% 568,283
2016-08-04 2016-08-01 4.755 122,903 -112,316 0.08% 584,444
2016-07-25 2016-07-21 5.846 235,219 +3,897 0.16% 1,375,090
2016-07-19 2016-07-15 5.584 231,322 +44,009 0.16% 1,291,757
2016-06-14 2016-06-10 5.453 187,313 +22,922 0.13% 1,021,484
2016-05-31 2016-05-27 5.977 164,391 -4,126 0.11% 982,545
2016-05-24 2016-05-20 6.064 168,517 +229 0.11% 1,021,909
2016-05-16 2016-05-12 5.802 168,288 +114,609 0.11% 976,469
2016-05-11 2016-05-09 4.843 53,679 -2,292 0.04% 259,945
2016-05-05 2016-05-03 4.799 55,971 +2,292 0.04% 268,602
2016-04-29 2016-04-27 4.843 53,679 -11,690 0.04% 259,945
2016-04-28 2016-04-26 6.631 65,369 +3,896 0.04% 433,480
2016-04-26 2016-04-22 10.514 61,473 +11,690 0.04% 646,331
2016-03-23 2016-03-21 11.125 49,783 -687 0.03% 553,828
2016-03-08 2016-03-04 11.343 50,470 -917 0.03% 572,480
2016-02-04 2016-02-02 12.870 51,387 +917 0.04% 661,347
2016-02-02 2016-01-29 12.216 50,470 +687 0.03% 616,517
2016-02-01 2016-01-28 12.216 49,783 +1,834 0.03% 608,125
2016-01-29 2016-01-27 11.997 47,949 -141,885 0.03% 575,263
2016-01-22 2016-01-20 10.907 189,834 -24,068 0.13% 2,070,465
2016-01-19 2016-01-15 10.907 213,902 -2,292 0.15% 2,332,967
2016-01-18 2016-01-14 11.125 216,194 -38,967 0.15% 2,405,125
2016-01-15 2016-01-13 11.125 255,161 -181,081 0.17% 2,838,627
2016-01-14 2016-01-12 10.907 436,242 -61,888 0.30% 4,757,966
2016-01-13 2016-01-11 11.125 498,130 -203,545 0.34% 5,541,620
2016-01-12 2016-01-08 11.779 701,675 -29,798 0.48% 8,265,204
2016-01-11 2016-01-07 11.779 731,473 -17,420 0.50% 8,616,202
2016-01-08 2016-01-06 12.216 748,893 +2,292 0.51% 9,148,115
2016-01-07 2016-01-05 11.997 746,601 -3,439 0.51% 8,957,258
2016-01-06 2016-01-04 12.216 750,040 +11,461 0.51% 9,162,127
2016-01-05 2015-12-31 12.216 738,579 +17,421 0.50% 9,022,125
2016-01-04 2015-12-29 12.216 721,158 +4,584 0.49% 8,809,318
2015-12-30 2015-12-28 11.997 716,574 +29,798 0.49% 8,597,013
2015-12-29 2015-12-24 13.088 686,776 -16,045 0.47% 8,988,562
2015-12-23 2015-12-21 12.870 702,821 +12,149 0.48% 9,045,250
2015-12-21 2015-12-17 13.524 690,672 +3,896 0.47% 9,340,871
2015-12-18 2015-12-16 13.524 686,776 -16,274 0.47% 9,288,180
2015-12-17 2015-12-15 13.524 703,050 +12,607 0.48% 9,508,275
2015-12-16 2015-12-14 13.524 690,443 +12,607 0.47% 9,337,774
2015-12-15 2015-12-11 12.870 677,836 -11,461 0.46% 8,723,695
2015-12-14 2015-12-10 13.088 689,297 -11,461 0.47% 9,021,556
2015-12-11 2015-12-09 12.870 700,758 +18,337 0.48% 9,018,699
2015-12-08 2015-12-04 13.524 682,421 +4,585 0.47% 9,229,282
2015-12-07 2015-12-03 13.306 677,836 -6,877 0.46% 9,019,414
2015-12-04 2015-12-02 13.306 684,713 +22,922 0.47% 9,110,920
2015-12-02 2015-11-30 13.961 661,791 +13,753 0.45% 9,238,994
2015-12-01 2015-11-27 12.216 648,038 +2,292 0.44% 7,916,119
2015-11-30 2015-11-26 13.088 645,746 -15,587 0.44% 8,451,559
2015-11-27 2015-11-25 13.306 661,333 +12,607 0.45% 8,799,822
2015-11-26 2015-11-24 13.306 648,726 +9,169 0.44% 8,632,070
2015-11-25 2015-11-23 13.524 639,557 +16,733 0.44% 8,649,575
2015-11-24 2015-11-20 13.961 622,824 +3,438 0.42% 8,694,991
2015-11-23 2015-11-19 13.524 619,386 +11,461 0.42% 8,376,776
2015-11-20 2015-11-18 14.179 607,925 +5,959 0.41% 8,619,602
2015-11-19 2015-11-17 13.306 601,966 +17,421 0.41% 8,009,873
2015-11-18 2015-11-16 13.306 584,545 +38,050 0.40% 7,778,066
2015-11-17 2015-11-13 13.961 546,495 +33,924 0.37% 7,629,393
2015-11-16 2015-11-12 15.488 512,571 -91,687 0.35% 7,938,459
2015-11-13 2015-11-11 14.397 604,258 +93,291 0.41% 8,699,418
2015-11-09 2015-11-05 13.524 510,967 -25,213 0.35% 6,910,483
2015-11-06 2015-11-04 13.088 536,180 -3,209 0.37% 7,017,553
2015-11-05 2015-11-03 13.088 539,389 +25,901 0.37% 7,059,552
2015-11-04 2015-11-02 13.088 513,488 +77,017 0.35% 6,720,559
2015-11-03 2015-10-30 15.051 436,471 +37,821 0.30% 6,569,440
2015-10-30 2015-10-28 16.360 398,650 +64,868 0.27% 6,521,941
2015-10-29 2015-10-27 16.142 333,782 +57,533 0.23% 5,387,887
2015-10-28 2015-10-26 16.796 276,249 +18,108 0.19% 4,639,971
2015-10-27 2015-10-23 17.233 258,141 -33,465 0.18% 4,448,442
2015-10-26 2015-10-22 17.233 291,606 +30,027 0.20% 5,025,131
2015-10-23 2015-10-20 15.706 261,579 +187,270 0.18% 4,108,272
2015-10-22 2015-10-19 12.652 74,309 -10,544 0.05% 940,142
2015-10-20 2015-10-16 10.907 84,853 +11,461 0.06% 925,467
2015-10-19 2015-10-15 11.125 73,392 +11,232 0.05% 816,475
2015-10-16 2015-10-14 11.343 62,160 -11,461 0.04% 705,080
2015-10-15 2015-10-13 11.125 73,621 -10,544 0.05% 819,022
2015-10-14 2015-10-12 12.216 84,165 +6,189 0.06% 1,028,119
2015-10-13 2015-10-09 12.870 77,976 +12,836 0.05% 1,003,545
2015-10-12 2015-10-08 13.088 65,140 +11,461 0.04% 852,556
2015-10-09 2015-10-07 14.397 53,679 -13,295 0.04% 772,809
2015-10-08 2015-10-06 13.088 66,974 -5,730 0.05% 876,559
2015-10-07 2015-10-05 13.742 72,704 -2,980 0.05% 999,132
2015-10-06 2015-10-02 14.397 75,684 +13,982 0.05% 1,089,612
2015-10-05 2015-09-30 18.323 61,702 -22,463 0.04% 1,130,583
2015-10-02 2015-09-29 15.924 84,165 +16,045 0.06% 1,340,227
2015-09-30 2015-09-25 15.488 68,120 -6,189 0.05% 1,055,011
2015-09-29 2015-09-24 15.488 74,309 +12,378 0.05% 1,150,863
2015-09-25 2015-09-23 15.051 61,931 -37,592 0.04% 932,140
2015-09-24 2015-09-22 15.924 99,523 +18,338 0.07% 1,584,784
2015-09-23 2015-09-21 15.924 81,185 -6,877 0.06% 1,292,774
2015-09-22 2015-09-18 16.142 88,062 +10,086 0.06% 1,421,491
2015-09-21 2015-09-17 15.924 77,976 +19,712 0.05% 1,241,674
2015-09-18 2015-09-16 17.014 58,264 -11,460 0.04% 991,331
2015-09-17 2015-09-15 17.014 69,724 -18,796 0.05% 1,186,317
2015-09-16 2015-09-14 17.451 88,520 +2,521 0.06% 1,544,739
2015-09-15 2015-09-11 17.451 85,999 +10,315 0.06% 1,500,746
2015-09-14 2015-09-10 17.451 75,684 +16,503 0.05% 1,320,742
2015-09-11 2015-09-09 18.323 59,181 -14,440 0.04% 1,084,390
2015-09-10 2015-09-08 15.924 73,621 -11,461 0.05% 1,172,326
2015-09-09 2015-09-07 10.252 85,082 -10,544 0.06% 872,287
2015-09-08 2015-09-04 7.809 95,626 +27,506 0.07% 746,763
2015-09-02 2015-08-31 11.997 68,120 -25,672 0.05% 817,262
2015-09-01 2015-08-28 12.652 93,792 +36,674 0.06% 1,186,636
2015-08-31 2015-08-27 12.434 57,118 -18,337 0.04% 710,185
2015-08-28 2015-08-26 12.216 75,455 +27,506 0.05% 921,722
2015-08-27 2015-08-25 14.397 47,949 -7,335 0.03% 690,315
2015-08-26 2015-08-24 15.488 55,284 +7,335 0.04% 856,213
2015-08-25 2015-08-21 17.014 47,949 -49,511 0.03% 815,827
2015-08-24 2015-08-20 17.233 97,460 +49,511 0.07% 1,679,490
2015-08-21 2015-08-19 18.541 47,949 -44,010 0.03% 889,042
2015-08-20 2015-08-18 17.887 91,959 +22,005 0.06% 1,644,871
2015-08-19 2015-08-17 19.850 69,954 -7,335 0.05% 1,388,602
2015-08-18 2015-08-14 19.850 77,289 +23,839 0.05% 1,534,203
2015-08-17 2015-08-13 19.588 53,450 -11,003 0.04% 1,047,003
2015-08-14 2015-08-12 19.501 64,453 +11,003 0.04% 1,256,911
2015-08-13 2015-08-11 19.807 53,450 -36,675 0.04% 1,058,662
2015-08-12 2015-08-10 19.414 90,125 +36,675 0.06% 1,749,682
2015-08-11 2015-08-07 19.196 53,450 +1,834 0.04% 1,026,016
2015-08-10 2015-08-06 21.072 51,616 -16,504 0.04% 1,087,640
2015-08-07 2015-08-05 20.505 68,120 +14,670 0.05% 1,396,775
2015-08-06 2015-08-04 21.377 53,450 -27,506 0.04% 1,142,609
2015-08-05 2015-08-03 21.683 80,956 +33,007 0.06% 1,755,332
2015-08-04 2015-07-31 22.642 47,949 -84,352 0.03% 1,085,677
2015-08-03 2015-07-30 23.122 132,301 +14,670 0.09% 3,059,094
2015-07-31 2015-07-29 24.606 117,631 +29,340 0.08% 2,894,374
2015-07-30 2015-07-28 24.213 88,291 -27,506 0.06% 2,137,781
2015-07-29 2015-07-27 23.689 115,797 +14,670 0.08% 2,743,159
2015-07-28 2015-07-24 25.391 101,127 +12,836 0.07% 2,567,698
2015-07-24 2015-07-22 26.351 88,291 -27,506 0.06% 2,326,522
2015-07-23 2015-07-21 27.659 115,797 +27,506 0.08% 3,202,878
2015-07-22 2015-07-20 25.085 88,291 -78,851 0.06% 2,214,818
2015-07-21 2015-07-17 23.733 167,142 -3,667 0.11% 3,966,782
2015-07-20 2015-07-16 22.468 170,809 -44,010 0.12% 3,837,707
2015-07-17 2015-07-15 21.595 214,819 -45,843 0.15% 4,639,078
2015-07-16 2015-07-14 21.159 260,662 -7,335 0.18% 5,515,353
2015-07-15 2015-07-13 21.813 267,997 +9,169 0.18% 5,845,932
2015-07-14 2015-07-10 20.941 258,828 +1,833 0.18% 5,420,088
2015-07-10 2015-07-08 17.407 256,995 +3,668 0.18% 4,473,541
2015-07-09 2015-07-07 20.461 253,327 +3,667 0.17% 5,183,322
2015-07-08 2015-07-06 21.377 249,660 +3,668 0.17% 5,337,021
2015-07-02 2015-06-29 23.995 245,992 -33,007 0.17% 5,902,520
2015-06-29 2015-06-25 25.914 278,999 +31,173 0.19% 7,230,077
2015-06-26 2015-06-24 26.612 247,826 +47,677 0.17% 6,595,239
2015-06-25 2015-06-23 28.968 200,149 -27,506 0.14% 5,797,962
2015-06-24 2015-06-22 30.975 227,655 -25,672 0.16% 7,051,628
2015-06-23 2015-06-19 32.240 253,327 -27,506 0.17% 8,167,323
2015-06-22 2015-06-18 31.848 280,833 +3,667 0.19% 8,943,857
2015-06-19 2015-06-17 34.509 277,166 -1,833 0.19% 9,564,676
2015-06-18 2015-06-16 34.509 278,999 +12,836 0.19% 9,627,931
2015-06-17 2015-06-15 32.982 266,163 +18,337 0.18% 8,778,561
2015-06-16 2015-06-12 32.720 247,826 -62,347 0.17% 8,108,900
2015-06-15 2015-06-11 32.458 310,173 -207,212 0.21% 10,067,711
2015-06-12 2015-06-10 31.193 517,385 -20,171 0.35% 16,138,892
2015-06-11 2015-06-09 31.848 537,556 -350,243 0.37% 17,119,868
2015-06-10 2015-06-08 31.848 887,799 +27,506 0.61% 28,274,266
2015-06-09 2015-06-05 33.156 860,293 -12,836 0.59% 28,524,222
2015-06-08 2015-06-04 34.552 873,129 -14,670 0.60% 30,168,758
2015-06-05 2015-06-03 35.861 887,799 -97,188 0.61% 31,837,598
2015-06-04 2015-06-02 36.167 984,987 -16,503 0.67% 35,623,686
2015-06-02 2015-05-29 34.945 1,001,490 -1,834 0.68% 34,997,173
2015-06-01 2015-05-28 35.992 1,003,324 -66,014 0.68% 36,111,787
2015-05-29 2015-05-27 38.217 1,069,338 +851,800 0.73% 40,867,017
2015-05-28 2015-05-26 38.610 217,538 +64,181 0.15% 8,399,090
2015-05-27 2015-05-22 38.872 153,357 -1,407,751 0.10% 5,961,220
2015-05-26 2015-05-21 38.653 1,561,108 -229,217 1.06% 60,342,111
2015-05-22 2015-05-20 39.221 1,790,325 +16,504 1.22% 70,217,506
2015-05-21 2015-05-19 39.221 1,773,821 +22,005 1.21% 69,570,210
2015-05-20 2015-05-18 39.264 1,751,816 -27,506 1.19% 68,783,588
2015-05-19 2015-05-15 39.657 1,779,322 +23,838 1.21% 70,562,224
2015-05-18 2015-05-14 39.221 1,755,484 -1,972,612 1.20% 68,851,023
2015-05-15 2015-05-13 38.610 3,728,096 +71,515 2.54% 143,940,891
2015-05-14 2015-05-12 40.137 3,656,581 +9,169 2.49% 146,763,093
2015-05-13 2015-05-11 44.325 3,647,412 +22,005 2.49% 161,671,088
2015-05-12 2015-05-08 43.583 3,625,407 -44,570 2.47% 158,006,912
2015-05-11 2015-05-07 42.972 3,669,977 -760,323 2.50% 157,707,883
2015-05-08 2015-05-06 42.318 4,430,300 +75,184 3.02% 187,481,621
2015-05-04 2015-04-29 51.480 4,355,116 +49,510 2.97% 224,199,977
2015-04-28 2015-04-24 50.607 4,305,606 -128,361 2.94% 217,894,418
2015-04-27 2015-04-23 44.936 4,433,967 -9,169 3.02% 199,243,201
2015-04-24 2015-04-22 42.972 4,443,136 +66,015 3.03% 190,932,416
2015-04-23 2015-04-21 41.227 4,377,121 -75,183 2.98% 180,457,190
2015-04-21 2015-04-17 41.140 4,452,304 -14,670 3.03% 183,168,307
2015-04-20 2015-04-16 39.482 4,466,974 +89,853 3.04% 176,366,393
2015-04-17 2015-04-15 40.704 4,377,121 +111,857 2.98% 178,165,670
2015-04-10 2015-04-08 30.539 4,265,264 +1,834 2.91% 130,256,015
2015-03-30 2015-03-26 25.173 4,263,430 -190,708 2.91% 107,322,006
2015-03-25 2015-03-23 25.216 4,454,138 -229,217 3.04% 112,316,959
2015-03-24 2015-03-20 24.649 4,683,355 -256,722 3.19% 115,440,808
2015-03-17 2015-03-13 20.897 4,940,077 +16,503 3.37% 103,234,073
2015-03-16 2015-03-12 20.068 4,923,574 +1,834 3.36% 98,808,005
2015-03-12 2015-03-10 17.451 4,921,740 +20,171 3.35% 85,888,000
2015-03-11 2015-03-09 17.451 4,901,569 +913,199 3.34% 85,536,001
2015-03-10 2015-03-06 15.269 3,988,370 +775,669 2.72% 60,900,003
2015-03-09 2015-03-05 13.961 3,212,701 +1,538,503 2.19% 44,851,205
2015-03-06 2015-03-04 10.689 1,674,198 +1,674,198 1.14% 17,894,795
2015-01-28 2015-01-26 18.454 0 -20,171
2015-01-27 2015-01-23 17.800 20,171 -62,347 0.01% 359,039
2015-01-26 2015-01-22 16.796 82,518 +45,843 0.06% 1,386,000
2015-01-23 2015-01-21 16.927 36,675 +36,675 0.03% 620,806
2014-12-03 2014-12-01 12.826 0 -16,504
2014-12-01 2014-11-27 14.746 16,504 +16,504 0.01% 243,366
2014-11-27 2014-11-25 14.310 0 -3,667
2014-11-20 2014-11-18 17.014 3,667 +3,667 0.00% 62,392
2014-11-14 2014-11-12 13.132 0 -14,670
2014-11-13 2014-11-11 14.310 14,670 +14,670 0.01% 209,922
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top