History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2025-10-13 | 2025-10-09 | 0.131 | 3,400 | +0 | 0.00% | 445 |
| 2025-10-10 | 2025-10-08 | 0.141 | 3,400 | +0 | 0.00% | 479 |
| 2025-10-09 | 2025-10-06 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-10-08 | 2025-10-03 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-10-06 | 2025-10-02 | 0.127 | 3,400 | +0 | 0.00% | 432 |
| 2025-10-03 | 2025-09-30 | 0.129 | 3,400 | +0 | 0.00% | 439 |
| 2025-10-02 | 2025-09-29 | 0.125 | 3,400 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.136 | 3,400 | +0 | 0.00% | 462 |
| 2025-09-29 | 2025-09-25 | 0.136 | 3,400 | +0 | 0.00% | 462 |
| 2025-09-26 | 2025-09-24 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-09-25 | 2025-09-23 | 0.140 | 3,400 | +0 | 0.00% | 476 |
| 2025-09-24 | 2025-09-22 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-22 | 2025-09-18 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.148 | 3,400 | +0 | 0.00% | 503 |
| 2025-09-17 | 2025-09-15 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2025-09-16 | 2025-09-12 | 0.152 | 3,400 | +0 | 0.00% | 517 |
| 2025-09-15 | 2025-09-11 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-12 | 2025-09-10 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-11 | 2025-09-09 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-10 | 2025-09-08 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.148 | 3,400 | +0 | 0.00% | 503 |
| 2025-09-02 | 2025-08-29 | 0.148 | 3,400 | +0 | 0.00% | 503 |
| 2025-09-01 | 2025-08-28 | 0.149 | 3,400 | +0 | 0.00% | 507 |
| 2025-08-29 | 2025-08-27 | 0.181 | 3,400 | +0 | 0.00% | 615 |
| 2025-08-28 | 2025-08-26 | 0.189 | 3,400 | +0 | 0.00% | 643 |
| 2025-08-27 | 2025-08-25 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-08-25 | 2025-08-21 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-08-22 | 2025-08-20 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-18 | 2025-08-14 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2025-08-12 | 2025-08-08 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-08-11 | 2025-08-07 | 0.184 | 3,400 | +0 | 0.00% | 626 |
| 2025-08-08 | 2025-08-06 | 0.184 | 3,400 | +0 | 0.00% | 626 |
| 2025-08-07 | 2025-08-05 | 0.184 | 3,400 | +0 | 0.00% | 626 |
| 2025-08-06 | 2025-08-04 | 0.184 | 3,400 | +0 | 0.00% | 626 |
| 2025-08-05 | 2025-08-01 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2025-08-04 | 2025-07-31 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2025-08-01 | 2025-07-30 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2025-07-31 | 2025-07-29 | 0.184 | 3,400 | +0 | 0.00% | 626 |
| 2025-07-30 | 2025-07-28 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2025-07-29 | 2025-07-25 | 0.162 | 3,400 | +0 | 0.00% | 551 |
| 2025-07-28 | 2025-07-24 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-25 | 2025-07-23 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-24 | 2025-07-22 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-23 | 2025-07-21 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-22 | 2025-07-18 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-21 | 2025-07-17 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-18 | 2025-07-16 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-17 | 2025-07-15 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.183 | 3,400 | +0 | 0.00% | 622 |
| 2025-07-14 | 2025-07-10 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2025-07-11 | 2025-07-09 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2025-07-10 | 2025-07-08 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,400 | +0 | 0.00% | 663 |
| 2025-07-08 | 2025-07-04 | 0.179 | 3,400 | +0 | 0.00% | 609 |
| 2025-07-07 | 2025-07-03 | 0.179 | 3,400 | +0 | 0.00% | 609 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,400 | +0 | 0.00% | 609 |
| 2025-07-03 | 2025-06-30 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-07-02 | 2025-06-27 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.147 | 3,400 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-06-26 | 2025-06-24 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-06-25 | 2025-06-23 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-06-24 | 2025-06-20 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2025-06-20 | 2025-06-18 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2025-06-19 | 2025-06-17 | 0.126 | 3,400 | +0 | 0.00% | 428 |
| 2025-06-18 | 2025-06-16 | 0.102 | 3,400 | +0 | 0.00% | 347 |
| 2025-06-17 | 2025-06-13 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2025-06-12 | 2025-06-10 | 0.136 | 3,400 | +0 | 0.00% | 462 |
| 2025-06-11 | 2025-06-09 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-06-10 | 2025-06-06 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2025-06-09 | 2025-06-05 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-06-06 | 2025-06-04 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-06-05 | 2025-06-03 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-06-04 | 2025-06-02 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-06-03 | 2025-05-30 | 0.155 | 3,400 | +0 | 0.00% | 527 |
| 2025-06-02 | 2025-05-29 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-30 | 2025-05-28 | 0.181 | 3,400 | +0 | 0.00% | 615 |
| 2025-05-29 | 2025-05-27 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-28 | 2025-05-26 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-27 | 2025-05-23 | 0.188 | 3,400 | +0 | 0.00% | 639 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2025-05-23 | 2025-05-21 | 0.198 | 3,400 | +0 | 0.00% | 673 |
| 2025-05-22 | 2025-05-20 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2025-05-21 | 2025-05-19 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2025-05-20 | 2025-05-16 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-19 | 2025-05-15 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2025-05-16 | 2025-05-14 | 0.146 | 3,400 | +0 | 0.00% | 496 |
| 2025-05-15 | 2025-05-13 | 0.141 | 3,400 | +0 | 0.00% | 479 |
| 2025-05-14 | 2025-05-12 | 0.132 | 3,400 | +0 | 0.00% | 449 |
| 2025-05-13 | 2025-05-09 | 0.106 | 3,400 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.068 | 3,400 | +0 | 0.00% | 231 |
| 2025-05-08 | 2025-05-06 | 0.066 | 3,400 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,400 | +0 | 0.00% | 221 |
| 2025-05-06 | 2025-04-30 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-05-02 | 2025-04-29 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-04-30 | 2025-04-28 | 0.061 | 3,400 | +0 | 0.00% | 207 |
| 2025-04-29 | 2025-04-25 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-04-28 | 2025-04-24 | 0.071 | 3,400 | +0 | 0.00% | 241 |
| 2025-04-25 | 2025-04-23 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-04-24 | 2025-04-22 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-04-23 | 2025-04-17 | 0.035 | 3,400 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 0.028 | 3,400 | +0 | 0.00% | 95 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,400 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.036 | 3,400 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.029 | 3,400 | +0 | 0.00% | 99 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.033 | 3,400 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,400 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-07 | 2025-04-02 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-03 | 2025-04-01 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-02 | 2025-03-31 | 0.040 | 3,400 | +0 | 0.00% | 136 |
| 2025-04-01 | 2025-03-28 | 0.042 | 3,400 | +0 | 0.00% | 143 |
| 2025-03-31 | 2025-03-27 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-03-28 | 2025-03-26 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-03-27 | 2025-03-25 | 0.041 | 3,400 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-21 | 2025-03-19 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-20 | 2025-03-18 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2025-03-19 | 2025-03-17 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-03-18 | 2025-03-14 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-03-17 | 2025-03-13 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,400 | +0 | 0.00% | 153 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-03-07 | 2025-03-05 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-03-03 | 2025-02-27 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-27 | 2025-02-25 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-26 | 2025-02-24 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-25 | 2025-02-21 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-24 | 2025-02-20 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-19 | 2025-02-17 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-18 | 2025-02-14 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-02-17 | 2025-02-13 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-02-14 | 2025-02-12 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-13 | 2025-02-11 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-02-11 | 2025-02-07 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-02-07 | 2025-02-05 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-05 | 2025-02-03 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-04 | 2025-01-28 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-02-03 | 2025-01-24 | 0.053 | 3,400 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,400 | +0 | 0.00% | 173 |
| 2025-01-23 | 2025-01-21 | 0.052 | 3,400 | +0 | 0.00% | 177 |
| 2025-01-22 | 2025-01-20 | 0.056 | 3,400 | +0 | 0.00% | 190 |
| 2025-01-21 | 2025-01-17 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-01-20 | 2025-01-16 | 0.059 | 3,400 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-01-15 | 2025-01-13 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.054 | 3,400 | +0 | 0.00% | 184 |
| 2025-01-10 | 2025-01-08 | 0.055 | 3,400 | +0 | 0.00% | 187 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,400 | +0 | 0.00% | 167 |
| 2025-01-08 | 2025-01-06 | 0.057 | 3,400 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.063 | 3,400 | +0 | 0.00% | 214 |
| 2025-01-06 | 2025-01-02 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.060 | 3,400 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,400 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.048 | 3,400 | +0 | 0.00% | 163 |
| 2024-12-27 | 2024-12-20 | 0.058 | 3,400 | +0 | 0.00% | 197 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,400 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.157 | 3,400 | +0 | 0.00% | 534 |
| 2024-12-19 | 2024-12-17 | 0.165 | 3,400 | +0 | 0.00% | 561 |
| 2024-12-18 | 2024-12-16 | 0.167 | 3,400 | +0 | 0.00% | 568 |
| 2024-12-17 | 2024-12-13 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2024-12-16 | 2024-12-12 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-12-13 | 2024-12-11 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-12-12 | 2024-12-10 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-12-11 | 2024-12-09 | 0.195 | 3,400 | +0 | 0.00% | 663 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-27 | 2024-11-25 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-26 | 2024-11-22 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-25 | 2024-11-21 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-22 | 2024-11-20 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-21 | 2024-11-19 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-20 | 2024-11-18 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-19 | 2024-11-15 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-11-18 | 2024-11-14 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2024-11-15 | 2024-11-13 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2024-11-14 | 2024-11-12 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2024-11-13 | 2024-11-11 | 0.224 | 3,400 | +0 | 0.00% | 762 |
| 2024-11-12 | 2024-11-08 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-11 | 2024-11-07 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-08 | 2024-11-06 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-07 | 2024-11-05 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-06 | 2024-11-04 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-05 | 2024-11-01 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-04 | 2024-10-31 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-11-01 | 2024-10-30 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-30 | 2024-10-28 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-29 | 2024-10-25 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-28 | 2024-10-24 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-25 | 2024-10-23 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-24 | 2024-10-22 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-23 | 2024-10-21 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-22 | 2024-10-18 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-21 | 2024-10-17 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-18 | 2024-10-16 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-17 | 2024-10-15 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2024-10-16 | 2024-10-14 | 0.226 | 3,400 | +0 | 0.00% | 768 |
| 2024-10-15 | 2024-10-10 | 0.226 | 3,400 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.226 | 3,400 | +0 | 0.00% | 768 |
| 2024-10-10 | 2024-10-08 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2024-10-09 | 2024-10-07 | 0.227 | 3,400 | +0 | 0.00% | 772 |
| 2024-10-08 | 2024-10-04 | 0.228 | 3,400 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.234 | 3,400 | +0 | 0.00% | 796 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-30 | 2024-09-26 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-26 | 2024-09-24 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-16 | 2024-09-12 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-13 | 2024-09-11 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-12 | 2024-09-10 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-11 | 2024-09-09 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-09 | 2024-09-04 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-04 | 2024-09-02 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-30 | 2024-08-28 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-28 | 2024-08-26 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-27 | 2024-08-23 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-26 | 2024-08-22 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-21 | 2024-08-19 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-19 | 2024-08-15 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-09 | 2024-08-07 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-08 | 2024-08-06 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-05 | 2024-08-01 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-02 | 2024-07-31 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-30 | 2024-07-26 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-29 | 2024-07-25 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-22 | 2024-07-18 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-19 | 2024-07-17 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-18 | 2024-07-16 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-17 | 2024-07-15 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-15 | 2024-07-11 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-12 | 2024-07-10 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-05 | 2024-07-03 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-07-02 | 2024-06-27 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-24 | 2024-06-20 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-21 | 2024-06-19 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-20 | 2024-06-18 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-19 | 2024-06-17 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-18 | 2024-06-14 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-17 | 2024-06-13 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-14 | 2024-06-12 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-13 | 2024-06-11 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-11 | 2024-06-06 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2024-06-07 | 2024-06-05 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-06-06 | 2024-06-04 | 0.204 | 3,400 | +0 | 0.00% | 694 |
| 2024-06-05 | 2024-06-03 | 0.206 | 3,400 | +0 | 0.00% | 700 |
| 2024-06-04 | 2024-05-31 | 0.206 | 3,400 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-31 | 2024-05-29 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-30 | 2024-05-28 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-29 | 2024-05-27 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-28 | 2024-05-24 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-27 | 2024-05-23 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-24 | 2024-05-22 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-23 | 2024-05-21 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-22 | 2024-05-20 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-21 | 2024-05-17 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-05-20 | 2024-05-16 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-17 | 2024-05-14 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-16 | 2024-05-13 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-14 | 2024-05-10 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-13 | 2024-05-09 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-10 | 2024-05-08 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-09 | 2024-05-07 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-08 | 2024-05-06 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-07 | 2024-05-03 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-06 | 2024-05-02 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-03 | 2024-04-30 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-05-02 | 2024-04-29 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-04-30 | 2024-04-26 | 0.202 | 3,400 | +0 | 0.00% | 687 |
| 2024-04-29 | 2024-04-25 | 0.203 | 3,400 | +0 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2024-04-25 | 2024-04-23 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2024-04-24 | 2024-04-22 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2024-04-23 | 2024-04-19 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2024-04-22 | 2024-04-18 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2024-04-18 | 2024-04-16 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2024-04-17 | 2024-04-15 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2024-04-16 | 2024-04-12 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2024-04-15 | 2024-04-11 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2024-04-12 | 2024-04-10 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2024-04-11 | 2024-04-09 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2024-04-10 | 2024-04-08 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-04-09 | 2024-04-05 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-04-08 | 2024-04-03 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-04-05 | 2024-04-02 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-04-03 | 2024-03-28 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-04-02 | 2024-03-27 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-28 | 2024-03-26 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-27 | 2024-03-25 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-26 | 2024-03-22 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-25 | 2024-03-21 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-22 | 2024-03-20 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-21 | 2024-03-19 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-20 | 2024-03-18 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-19 | 2024-03-15 | 0.238 | 3,400 | +0 | 0.00% | 809 |
| 2024-03-18 | 2024-03-14 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-15 | 2024-03-13 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-14 | 2024-03-12 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-13 | 2024-03-11 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-12 | 2024-03-08 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-11 | 2024-03-07 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-08 | 2024-03-06 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-07 | 2024-03-05 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-06 | 2024-03-04 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-05 | 2024-03-01 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-04 | 2024-02-29 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-03-01 | 2024-02-28 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-02-29 | 2024-02-27 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2024-02-28 | 2024-02-26 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-27 | 2024-02-23 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-26 | 2024-02-22 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-23 | 2024-02-21 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-22 | 2024-02-20 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-21 | 2024-02-19 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-20 | 2024-02-16 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-19 | 2024-02-15 | 0.199 | 3,400 | +0 | 0.00% | 677 |
| 2024-02-16 | 2024-02-14 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-15 | 2024-02-09 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-14 | 2024-02-07 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-08 | 2024-02-06 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-07 | 2024-02-05 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-06 | 2024-02-02 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.158 | 3,400 | +0 | 0.00% | 537 |
| 2024-01-30 | 2024-01-26 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2024-01-29 | 2024-01-25 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2024-01-26 | 2024-01-24 | 0.133 | 3,400 | +0 | 0.00% | 452 |
| 2024-01-25 | 2024-01-23 | 0.122 | 3,400 | +0 | 0.00% | 415 |
| 2024-01-24 | 2024-01-22 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-01-23 | 2024-01-19 | 0.123 | 3,400 | +0 | 0.00% | 418 |
| 2024-01-22 | 2024-01-18 | 0.090 | 3,400 | +0 | 0.00% | 306 |
| 2024-01-19 | 2024-01-17 | 0.109 | 3,400 | +0 | 0.00% | 371 |
| 2024-01-18 | 2024-01-16 | 0.083 | 3,400 | +0 | 0.00% | 282 |
| 2024-01-17 | 2024-01-15 | 0.079 | 3,400 | +0 | 0.00% | 269 |
| 2024-01-16 | 2024-01-12 | 0.114 | 3,400 | +0 | 0.00% | 388 |
| 2024-01-15 | 2024-01-11 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-12 | 2024-01-10 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-11 | 2024-01-09 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-10 | 2024-01-08 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-09 | 2024-01-05 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-08 | 2024-01-04 | 0.073 | 3,400 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.080 | 3,400 | +0 | 0.00% | 272 |
| 2024-01-04 | 2024-01-02 | 0.080 | 3,400 | +0 | 0.00% | 272 |
| 2024-01-03 | 2023-12-29 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2024-01-02 | 2023-12-28 | 0.088 | 3,400 | +0 | 0.00% | 299 |
| 2023-12-29 | 2023-12-27 | 0.098 | 3,400 | +0 | 0.00% | 333 |
| 2023-12-28 | 2023-12-22 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2023-12-22 | 2023-12-20 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2023-12-21 | 2023-12-19 | 0.101 | 3,400 | +0 | 0.00% | 343 |
| 2023-12-20 | 2023-12-18 | 0.100 | 3,400 | +0 | 0.00% | 340 |
| 2023-12-19 | 2023-12-15 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-18 | 2023-12-14 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-15 | 2023-12-13 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-14 | 2023-12-12 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-13 | 2023-12-11 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-12 | 2023-12-08 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-11 | 2023-12-07 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-08 | 2023-12-06 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-07 | 2023-12-05 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-06 | 2023-12-04 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-05 | 2023-12-01 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-04 | 2023-11-30 | 0.120 | 3,400 | +0 | 0.00% | 408 |
| 2023-12-01 | 2023-11-29 | 0.121 | 3,400 | +0 | 0.00% | 411 |
| 2023-11-30 | 2023-11-28 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2023-11-29 | 2023-11-27 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2023-11-28 | 2023-11-24 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2023-11-27 | 2023-11-23 | 0.130 | 3,400 | +0 | 0.00% | 442 |
| 2023-11-24 | 2023-11-22 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-23 | 2023-11-21 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-22 | 2023-11-20 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-21 | 2023-11-17 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-20 | 2023-11-16 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-17 | 2023-11-15 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-16 | 2023-11-14 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-15 | 2023-11-13 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-14 | 2023-11-10 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-13 | 2023-11-09 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-10 | 2023-11-08 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-09 | 2023-11-07 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-08 | 2023-11-06 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-07 | 2023-11-03 | 0.135 | 3,400 | +0 | 0.00% | 459 |
| 2023-11-06 | 2023-11-02 | 0.136 | 3,400 | +0 | 0.00% | 462 |
| 2023-11-03 | 2023-11-01 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2023-11-02 | 2023-10-31 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2023-11-01 | 2023-10-30 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2023-10-31 | 2023-10-27 | 0.144 | 3,400 | +0 | 0.00% | 490 |
| 2023-10-30 | 2023-10-26 | 0.195 | 3,400 | +0 | 0.00% | 663 |
| 2023-10-27 | 2023-10-25 | 0.195 | 3,400 | +0 | 0.00% | 663 |
| 2023-10-26 | 2023-10-24 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-25 | 2023-10-20 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-24 | 2023-10-19 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-20 | 2023-10-18 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-19 | 2023-10-17 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-17 | 2023-10-13 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-16 | 2023-10-12 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-13 | 2023-10-11 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-06 | 2023-10-04 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-05 | 2023-10-03 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-04 | 2023-09-29 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-10-03 | 2023-09-28 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-09-29 | 2023-09-27 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2023-09-28 | 2023-09-26 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-27 | 2023-09-25 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-26 | 2023-09-22 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-25 | 2023-09-21 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-22 | 2023-09-20 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-21 | 2023-09-19 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-20 | 2023-09-18 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-19 | 2023-09-15 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-18 | 2023-09-14 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-15 | 2023-09-13 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-14 | 2023-09-12 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-13 | 2023-09-11 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-12 | 2023-09-07 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-11 | 2023-09-06 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-07 | 2023-09-05 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-06 | 2023-09-04 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-05 | 2023-08-31 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-09-04 | 2023-08-30 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-31 | 2023-08-29 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-30 | 2023-08-28 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-29 | 2023-08-25 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-28 | 2023-08-24 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-25 | 2023-08-23 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-24 | 2023-08-22 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-23 | 2023-08-21 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-22 | 2023-08-18 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-21 | 2023-08-17 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-18 | 2023-08-16 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-17 | 2023-08-15 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-16 | 2023-08-14 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-15 | 2023-08-11 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-14 | 2023-08-10 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-11 | 2023-08-09 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-10 | 2023-08-08 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-09 | 2023-08-07 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-08 | 2023-08-04 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-07 | 2023-08-03 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-04 | 2023-08-02 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-03 | 2023-08-01 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-02 | 2023-07-31 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-08-01 | 2023-07-28 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-31 | 2023-07-27 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-28 | 2023-07-26 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-27 | 2023-07-25 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-26 | 2023-07-24 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-25 | 2023-07-21 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-24 | 2023-07-20 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-21 | 2023-07-19 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-20 | 2023-07-18 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-19 | 2023-07-14 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-18 | 2023-07-13 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-14 | 2023-07-12 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-13 | 2023-07-11 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-12 | 2023-07-10 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-11 | 2023-07-07 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-10 | 2023-07-06 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-06 | 2023-07-04 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-05 | 2023-07-03 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-04 | 2023-06-30 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-07-03 | 2023-06-29 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-06-30 | 2023-06-28 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-06-29 | 2023-06-27 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-06-28 | 2023-06-26 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-06-27 | 2023-06-23 | 0.187 | 3,400 | +0 | 0.00% | 636 |
| 2023-06-26 | 2023-06-21 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-23 | 2023-06-20 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-21 | 2023-06-19 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-20 | 2023-06-16 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-19 | 2023-06-15 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-16 | 2023-06-14 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-15 | 2023-06-13 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-14 | 2023-06-12 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-13 | 2023-06-09 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-12 | 2023-06-08 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-09 | 2023-06-07 | 0.185 | 3,400 | +0 | 0.00% | 629 |
| 2023-06-08 | 2023-06-06 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-06-07 | 2023-06-05 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-06-06 | 2023-06-02 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-06-05 | 2023-06-01 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-06-02 | 2023-05-31 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-06-01 | 2023-05-30 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-31 | 2023-05-29 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-30 | 2023-05-25 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-29 | 2023-05-24 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-25 | 2023-05-23 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-24 | 2023-05-22 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-23 | 2023-05-19 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-22 | 2023-05-18 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-19 | 2023-05-17 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-18 | 2023-05-16 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2023-05-17 | 2023-05-15 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2023-05-16 | 2023-05-12 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2023-05-15 | 2023-05-11 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2023-05-12 | 2023-05-10 | 0.207 | 3,400 | +0 | 0.00% | 704 |
| 2023-05-11 | 2023-05-09 | 0.229 | 3,400 | +0 | 0.00% | 779 |
| 2023-05-10 | 2023-05-08 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2023-05-09 | 2023-05-05 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2023-05-08 | 2023-05-04 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-05-05 | 2023-05-03 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-05-04 | 2023-05-02 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-05-03 | 2023-04-28 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-05-02 | 2023-04-27 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-04-28 | 2023-04-26 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2023-04-27 | 2023-04-25 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-26 | 2023-04-24 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-25 | 2023-04-21 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-24 | 2023-04-20 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-14 | 2023-04-12 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2023-04-12 | 2023-04-06 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2023-04-11 | 2023-04-04 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2023-04-06 | 2023-04-03 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2023-04-04 | 2023-03-31 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-04-03 | 2023-03-30 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-03-31 | 2023-03-29 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-03-30 | 2023-03-28 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-03-29 | 2023-03-27 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-03-28 | 2023-03-24 | 0.236 | 3,400 | +0 | 0.00% | 802 |
| 2023-03-27 | 2023-03-23 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2023-03-24 | 2023-03-22 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-03-23 | 2023-03-21 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2023-03-22 | 2023-03-20 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-03-20 | 2023-03-16 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-03-17 | 2023-03-15 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-03-16 | 2023-03-14 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2023-03-15 | 2023-03-13 | 0.255 | 3,400 | +0 | 0.00% | 867 |
| 2023-03-14 | 2023-03-10 | 0.255 | 3,400 | +0 | 0.00% | 867 |
| 2023-03-13 | 2023-03-09 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2023-03-10 | 2023-03-08 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2023-03-09 | 2023-03-07 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2023-03-08 | 2023-03-06 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2023-03-07 | 2023-03-03 | 0.242 | 3,400 | +0 | 0.00% | 823 |
| 2023-03-06 | 2023-03-02 | 0.237 | 3,400 | +0 | 0.00% | 806 |
| 2023-03-03 | 2023-03-01 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-03-02 | 2023-02-28 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-03-01 | 2023-02-27 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-02-28 | 2023-02-24 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-02-24 | 2023-02-22 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-02-22 | 2023-02-20 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2023-02-20 | 2023-02-16 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2023-02-17 | 2023-02-15 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-02-16 | 2023-02-14 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-02-15 | 2023-02-13 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2023-02-14 | 2023-02-10 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-13 | 2023-02-09 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-10 | 2023-02-08 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-09 | 2023-02-07 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2023-02-08 | 2023-02-06 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-07 | 2023-02-03 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-06 | 2023-02-02 | 0.285 | 3,400 | +0 | 0.00% | 969 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-02-02 | 2023-01-31 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2023-02-01 | 2023-01-30 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-01-26 | 2023-01-19 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2023-01-20 | 2023-01-18 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2023-01-19 | 2023-01-17 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2023-01-18 | 2023-01-16 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2023-01-17 | 2023-01-13 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2023-01-16 | 2023-01-12 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2023-01-13 | 2023-01-11 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2023-01-12 | 2023-01-10 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2023-01-11 | 2023-01-09 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2023-01-10 | 2023-01-06 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2023-01-09 | 2023-01-05 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2023-01-06 | 2023-01-04 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2023-01-05 | 2023-01-03 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2023-01-04 | 2022-12-30 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2023-01-03 | 2022-12-29 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2022-12-30 | 2022-12-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2022-12-29 | 2022-12-23 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2022-12-28 | 2022-12-22 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-12-23 | 2022-12-21 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-12-22 | 2022-12-20 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-12-21 | 2022-12-19 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-12-20 | 2022-12-16 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-19 | 2022-12-15 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-16 | 2022-12-14 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-15 | 2022-12-13 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-14 | 2022-12-12 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-13 | 2022-12-09 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-12 | 2022-12-08 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2022-12-09 | 2022-12-07 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-12-08 | 2022-12-06 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-12-06 | 2022-12-02 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-12-02 | 2022-11-30 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-12-01 | 2022-11-29 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-30 | 2022-11-28 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-29 | 2022-11-25 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-25 | 2022-11-23 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-24 | 2022-11-22 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2022-11-23 | 2022-11-21 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2022-11-22 | 2022-11-18 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2022-11-21 | 2022-11-17 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-18 | 2022-11-16 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-17 | 2022-11-15 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-16 | 2022-11-14 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-15 | 2022-11-11 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-14 | 2022-11-10 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-11 | 2022-11-09 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-11-10 | 2022-11-08 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2022-11-09 | 2022-11-07 | 0.190 | 3,400 | +0 | 0.00% | 646 |
| 2022-11-08 | 2022-11-04 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-11-07 | 2022-11-03 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-11-04 | 2022-11-02 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-11-03 | 2022-11-01 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-11-02 | 2022-10-31 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-11-01 | 2022-10-28 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-10-31 | 2022-10-27 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-10-28 | 2022-10-26 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2022-10-27 | 2022-10-25 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2022-10-26 | 2022-10-24 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2022-10-25 | 2022-10-21 | 0.160 | 3,400 | +0 | 0.00% | 544 |
| 2022-10-24 | 2022-10-20 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2022-10-21 | 2022-10-19 | 0.145 | 3,400 | +0 | 0.00% | 493 |
| 2022-10-20 | 2022-10-18 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2022-10-19 | 2022-10-17 | 0.143 | 3,400 | +0 | 0.00% | 486 |
| 2022-10-18 | 2022-10-14 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2022-10-17 | 2022-10-13 | 0.142 | 3,400 | +0 | 0.00% | 483 |
| 2022-10-14 | 2022-10-12 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2022-10-13 | 2022-10-11 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-12 | 2022-10-10 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-11 | 2022-10-07 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-10 | 2022-10-06 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-07 | 2022-10-05 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-06 | 2022-10-03 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-05 | 2022-09-30 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-10-03 | 2022-09-29 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-09-30 | 2022-09-28 | 0.208 | 3,400 | +0 | 0.00% | 707 |
| 2022-09-29 | 2022-09-27 | 0.180 | 3,400 | +0 | 0.00% | 612 |
| 2022-09-28 | 2022-09-26 | 0.178 | 3,400 | +0 | 0.00% | 605 |
| 2022-09-27 | 2022-09-23 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2022-09-26 | 2022-09-22 | 0.170 | 3,400 | +0 | 0.00% | 578 |
| 2022-09-23 | 2022-09-21 | 0.168 | 3,400 | +0 | 0.00% | 571 |
| 2022-09-22 | 2022-09-20 | 0.189 | 3,400 | +0 | 0.00% | 643 |
| 2022-09-21 | 2022-09-19 | 0.189 | 3,400 | +0 | 0.00% | 643 |
| 2022-09-20 | 2022-09-16 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2022-09-19 | 2022-09-15 | 0.218 | 3,400 | +0 | 0.00% | 741 |
| 2022-09-16 | 2022-09-14 | 0.247 | 3,400 | +0 | 0.00% | 840 |
| 2022-09-15 | 2022-09-13 | 0.247 | 3,400 | +0 | 0.00% | 840 |
| 2022-09-14 | 2022-09-09 | 0.247 | 3,400 | +0 | 0.00% | 840 |
| 2022-09-13 | 2022-09-08 | 0.247 | 3,400 | +0 | 0.00% | 840 |
| 2022-09-09 | 2022-09-07 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-09-08 | 2022-09-06 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-09-07 | 2022-09-05 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-09-06 | 2022-09-02 | 0.255 | 3,400 | +0 | 0.00% | 867 |
| 2022-09-05 | 2022-09-01 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2022-09-02 | 2022-08-31 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2022-09-01 | 2022-08-30 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-30 | 2022-08-26 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-29 | 2022-08-25 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-26 | 2022-08-24 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-25 | 2022-08-23 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-24 | 2022-08-22 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-23 | 2022-08-19 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-22 | 2022-08-18 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-19 | 2022-08-17 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-18 | 2022-08-16 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-08-17 | 2022-08-15 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-08-16 | 2022-08-12 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2022-08-15 | 2022-08-11 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2022-08-12 | 2022-08-10 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2022-08-11 | 2022-08-09 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-10 | 2022-08-08 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2022-08-09 | 2022-08-05 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2022-08-05 | 2022-08-03 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2022-08-02 | 2022-07-29 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2022-08-01 | 2022-07-28 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2022-07-29 | 2022-07-27 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2022-07-28 | 2022-07-26 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2022-07-27 | 2022-07-25 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2022-07-26 | 2022-07-22 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2022-07-25 | 2022-07-21 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2022-07-22 | 2022-07-20 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2022-07-21 | 2022-07-19 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2022-07-20 | 2022-07-18 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2022-07-19 | 2022-07-15 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2022-07-18 | 2022-07-14 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2022-07-15 | 2022-07-13 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2022-07-14 | 2022-07-12 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2022-07-13 | 2022-07-11 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2022-07-12 | 2022-07-08 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2022-07-11 | 2022-07-07 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2022-07-07 | 2022-07-05 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2022-07-06 | 2022-07-04 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2022-07-05 | 2022-06-30 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2022-07-04 | 2022-06-29 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2022-06-30 | 2022-06-28 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2022-06-29 | 2022-06-27 | 0.495 | 3,400 | +0 | 0.00% | 1,683 |
| 2022-06-28 | 2022-06-24 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-06-27 | 2022-06-23 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-06-24 | 2022-06-22 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-06-23 | 2022-06-21 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-06-22 | 2022-06-20 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-06-21 | 2022-06-17 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2022-06-20 | 2022-06-16 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2022-06-17 | 2022-06-15 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-06-16 | 2022-06-14 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-06-15 | 2022-06-13 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-06-14 | 2022-06-10 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-06-13 | 2022-06-09 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-10 | 2022-06-08 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-09 | 2022-06-07 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-08 | 2022-06-06 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-07 | 2022-06-02 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-06 | 2022-06-01 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2022-06-02 | 2022-05-31 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-06-01 | 2022-05-30 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-05-31 | 2022-05-27 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2022-05-30 | 2022-05-26 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-05-27 | 2022-05-25 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2022-05-26 | 2022-05-24 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-05-25 | 2022-05-23 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-05-24 | 2022-05-20 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2022-05-23 | 2022-05-19 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-05-20 | 2022-05-18 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2022-05-19 | 2022-05-17 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-05-18 | 2022-05-16 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2022-05-16 | 2022-05-12 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2022-05-12 | 2022-05-10 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2022-05-11 | 2022-05-06 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2022-05-06 | 2022-05-04 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2022-05-05 | 2022-05-03 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2022-05-04 | 2022-04-29 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-05-03 | 2022-04-28 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-04-29 | 2022-04-27 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-04-28 | 2022-04-26 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2022-04-27 | 2022-04-25 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2022-04-26 | 2022-04-22 | 0.475 | 3,400 | +0 | 0.00% | 1,615 |
| 2022-04-25 | 2022-04-21 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2022-04-22 | 2022-04-20 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2022-04-21 | 2022-04-19 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-04-20 | 2022-04-14 | 0.540 | 3,400 | +0 | 0.00% | 1,836 |
| 2022-04-19 | 2022-04-13 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-04-14 | 2022-04-12 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2022-04-13 | 2022-04-11 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-04-12 | 2022-04-08 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-04-11 | 2022-04-07 | 0.530 | 3,400 | +0 | 0.00% | 1,802 |
| 2022-04-08 | 2022-04-06 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2022-04-07 | 2022-04-04 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2022-04-06 | 2022-04-01 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2022-04-04 | 2022-03-31 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2022-04-01 | 2022-03-30 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-03-31 | 2022-03-29 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-03-30 | 2022-03-28 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-03-29 | 2022-03-25 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-03-28 | 2022-03-24 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2022-03-25 | 2022-03-23 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2022-03-24 | 2022-03-22 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2022-03-23 | 2022-03-21 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2022-03-22 | 2022-03-18 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-03-18 | 2022-03-16 | 0.590 | 3,400 | +0 | 0.00% | 2,006 |
| 2022-03-17 | 2022-03-15 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-03-16 | 2022-03-14 | 0.640 | 3,400 | +0 | 0.00% | 2,176 |
| 2022-03-15 | 2022-03-11 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-14 | 2022-03-10 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-10 | 2022-03-08 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2022-03-09 | 2022-03-07 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-08 | 2022-03-04 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-07 | 2022-03-03 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2022-03-04 | 2022-03-02 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-03-03 | 2022-03-01 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-02 | 2022-02-28 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-03-01 | 2022-02-25 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-02-25 | 2022-02-23 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-02-24 | 2022-02-22 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-02-23 | 2022-02-21 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-02-22 | 2022-02-18 | 0.510 | 3,400 | +0 | 0.00% | 1,734 |
| 2022-02-21 | 2022-02-17 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-02-18 | 2022-02-16 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2022-02-17 | 2022-02-15 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-02-16 | 2022-02-14 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-02-15 | 2022-02-11 | 0.580 | 3,400 | +0 | 0.00% | 1,972 |
| 2022-02-14 | 2022-02-10 | 0.560 | 3,400 | +0 | 0.00% | 1,904 |
| 2022-02-11 | 2022-02-09 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-02-10 | 2022-02-08 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-02-09 | 2022-02-07 | 0.550 | 3,400 | +0 | 0.00% | 1,870 |
| 2022-02-08 | 2022-02-04 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-02-07 | 2022-01-31 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-02-04 | 2022-01-27 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-01-28 | 2022-01-26 | 0.600 | 3,400 | +0 | 0.00% | 2,040 |
| 2022-01-27 | 2022-01-25 | 0.610 | 3,400 | +0 | 0.00% | 2,074 |
| 2022-01-26 | 2022-01-24 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-01-25 | 2022-01-21 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-01-24 | 2022-01-20 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-01-21 | 2022-01-19 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-01-20 | 2022-01-18 | 0.630 | 3,400 | +0 | 0.00% | 2,142 |
| 2022-01-19 | 2022-01-17 | 0.650 | 3,400 | +0 | 0.00% | 2,210 |
| 2022-01-18 | 2022-01-14 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2022-01-17 | 2022-01-13 | 0.680 | 3,400 | +0 | 0.00% | 2,312 |
| 2022-01-14 | 2022-01-12 | 0.660 | 3,400 | +0 | 0.00% | 2,244 |
| 2022-01-13 | 2022-01-11 | 0.670 | 3,400 | +0 | 0.00% | 2,278 |
| 2022-01-12 | 2022-01-10 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2022-01-11 | 2022-01-07 | 0.700 | 3,400 | +0 | 0.00% | 2,380 |
| 2022-01-10 | 2022-01-06 | 0.690 | 3,400 | +0 | 0.00% | 2,346 |
| 2022-01-07 | 2022-01-05 | 0.620 | 3,400 | +0 | 0.00% | 2,108 |
| 2022-01-06 | 2022-01-04 | 0.570 | 3,400 | +0 | 0.00% | 1,938 |
| 2022-01-05 | 2022-01-03 | 0.520 | 3,400 | +0 | 0.00% | 1,768 |
| 2022-01-04 | 2021-12-31 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2022-01-03 | 2021-12-29 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2021-12-30 | 2021-12-28 | 0.500 | 3,400 | +0 | 0.00% | 1,700 |
| 2021-12-29 | 2021-12-24 | 0.490 | 3,400 | +0 | 0.00% | 1,666 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2021-12-23 | 2021-12-21 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2021-12-22 | 2021-12-20 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2021-12-21 | 2021-12-17 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2021-12-20 | 2021-12-16 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2021-12-17 | 2021-12-15 | 0.450 | 3,400 | +0 | 0.00% | 1,530 |
| 2021-12-16 | 2021-12-14 | 0.485 | 3,400 | +0 | 0.00% | 1,649 |
| 2021-12-15 | 2021-12-13 | 0.470 | 3,400 | +0 | 0.00% | 1,598 |
| 2021-12-14 | 2021-12-10 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2021-12-13 | 2021-12-09 | 0.480 | 3,400 | +0 | 0.00% | 1,632 |
| 2021-12-10 | 2021-12-08 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2021-12-09 | 2021-12-07 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2021-12-08 | 2021-12-06 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2021-12-07 | 2021-12-03 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2021-12-06 | 2021-12-02 | 0.365 | 3,400 | +0 | 0.00% | 1,241 |
| 2021-12-03 | 2021-12-01 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2021-12-02 | 2021-11-30 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2021-12-01 | 2021-11-29 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2021-11-30 | 2021-11-26 | 0.355 | 3,400 | +0 | 0.00% | 1,207 |
| 2021-11-29 | 2021-11-25 | 0.345 | 3,400 | +0 | 0.00% | 1,173 |
| 2021-11-26 | 2021-11-24 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2021-11-25 | 2021-11-23 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2021-11-24 | 2021-11-22 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2021-11-23 | 2021-11-19 | 0.320 | 3,400 | +0 | 0.00% | 1,088 |
| 2021-11-22 | 2021-11-18 | 0.330 | 3,400 | +0 | 0.00% | 1,122 |
| 2021-11-19 | 2021-11-17 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,400 | +0 | 0.00% | 1,037 |
| 2021-11-17 | 2021-11-15 | 0.295 | 3,400 | +0 | 0.00% | 1,003 |
| 2021-11-16 | 2021-11-12 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2021-11-15 | 2021-11-11 | 0.275 | 3,400 | +0 | 0.00% | 935 |
| 2021-11-12 | 2021-11-10 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2021-11-11 | 2021-11-09 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2021-11-10 | 2021-11-08 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2021-11-09 | 2021-11-05 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2021-11-08 | 2021-11-04 | 0.205 | 3,400 | +0 | 0.00% | 697 |
| 2021-11-05 | 2021-11-03 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2021-11-04 | 2021-11-02 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2021-11-03 | 2021-11-01 | 0.195 | 3,400 | +0 | 0.00% | 663 |
| 2021-11-02 | 2021-10-29 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2021-11-01 | 2021-10-28 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2021-10-29 | 2021-10-27 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2021-10-28 | 2021-10-26 | 0.186 | 3,400 | +0 | 0.00% | 632 |
| 2021-10-27 | 2021-10-25 | 0.186 | 3,400 | +0 | 0.00% | 632 |
| 2021-10-26 | 2021-10-22 | 0.186 | 3,400 | +0 | 0.00% | 632 |
| 2021-10-25 | 2021-10-21 | 0.192 | 3,400 | +0 | 0.00% | 653 |
| 2021-10-22 | 2021-10-20 | 0.200 | 3,400 | +0 | 0.00% | 680 |
| 2021-10-21 | 2021-10-19 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2021-10-20 | 2021-10-18 | 0.210 | 3,400 | +0 | 0.00% | 714 |
| 2021-10-19 | 2021-10-15 | 0.201 | 3,400 | +0 | 0.00% | 683 |
| 2021-10-18 | 2021-10-12 | 0.201 | 3,400 | +0 | 0.00% | 683 |
| 2021-10-15 | 2021-10-11 | 0.201 | 3,400 | +0 | 0.00% | 683 |
| 2021-10-12 | 2021-10-08 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2021-10-11 | 2021-10-07 | 0.220 | 3,400 | +0 | 0.00% | 748 |
| 2021-10-08 | 2021-10-06 | 0.225 | 3,400 | +0 | 0.00% | 765 |
| 2021-10-07 | 2021-10-05 | 0.226 | 3,400 | +0 | 0.00% | 768 |
| 2021-10-06 | 2021-10-04 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2021-10-05 | 2021-09-30 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2021-10-04 | 2021-09-29 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2021-09-30 | 2021-09-28 | 0.230 | 3,400 | +0 | 0.00% | 782 |
| 2021-09-29 | 2021-09-27 | 0.232 | 3,400 | +0 | 0.00% | 789 |
| 2021-09-28 | 2021-09-24 | 0.233 | 3,400 | +0 | 0.00% | 792 |
| 2021-09-27 | 2021-09-23 | 0.231 | 3,400 | +0 | 0.00% | 785 |
| 2021-09-24 | 2021-09-21 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2021-09-23 | 2021-09-20 | 0.248 | 3,400 | +0 | 0.00% | 843 |
| 2021-09-21 | 2021-09-17 | 0.248 | 3,400 | +0 | 0.00% | 843 |
| 2021-09-20 | 2021-09-16 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2021-09-17 | 2021-09-15 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2021-09-16 | 2021-09-14 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2021-09-15 | 2021-09-13 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2021-09-14 | 2021-09-10 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2021-09-13 | 2021-09-09 | 0.244 | 3,400 | +0 | 0.00% | 830 |
| 2021-09-10 | 2021-09-08 | 0.245 | 3,400 | +0 | 0.00% | 833 |
| 2021-09-09 | 2021-09-07 | 0.242 | 3,400 | +0 | 0.00% | 823 |
| 2021-09-08 | 2021-09-06 | 0.270 | 3,400 | +0 | 0.00% | 918 |
| 2021-09-07 | 2021-09-03 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2021-09-06 | 2021-09-02 | 0.250 | 3,400 | +0 | 0.00% | 850 |
| 2021-09-03 | 2021-09-01 | 0.265 | 3,400 | +0 | 0.00% | 901 |
| 2021-09-02 | 2021-08-31 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2021-09-01 | 2021-08-30 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2021-08-31 | 2021-08-27 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2021-08-30 | 2021-08-26 | 0.325 | 3,400 | +0 | 0.00% | 1,105 |
| 2021-08-27 | 2021-08-25 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2021-08-26 | 2021-08-24 | 0.280 | 3,400 | +0 | 0.00% | 952 |
| 2021-08-25 | 2021-08-23 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2021-08-24 | 2021-08-20 | 0.260 | 3,400 | +0 | 0.00% | 884 |
| 2021-08-23 | 2021-08-19 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-20 | 2021-08-18 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-19 | 2021-08-17 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-18 | 2021-08-16 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-17 | 2021-08-13 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-16 | 2021-08-12 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2021-08-13 | 2021-08-11 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2021-08-12 | 2021-08-10 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2021-08-11 | 2021-08-09 | 0.350 | 3,400 | +0 | 0.00% | 1,190 |
| 2021-08-10 | 2021-08-06 | 0.340 | 3,400 | +0 | 0.00% | 1,156 |
| 2021-08-09 | 2021-08-05 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2021-08-06 | 2021-08-04 | 0.310 | 3,400 | +0 | 0.00% | 1,054 |
| 2021-08-05 | 2021-08-03 | 0.300 | 3,400 | +0 | 0.00% | 1,020 |
| 2021-08-04 | 2021-08-02 | 0.290 | 3,400 | +0 | 0.00% | 986 |
| 2020-08-11 | 2020-08-07 | 0.268 | 3,400 | -94 | 0.00% | 910 |
| 2019-05-16 | 2019-05-14 | 0.715 | 3,494 | -12,330 | 0.00% | 2,499 |
| 2019-05-14 | 2019-05-09 | 0.847 | 15,824 | +12,330 | 0.01% | 13,398 |
| 2019-02-26 | 2019-02-22 | 0.545 | 3,494 | -403 | 0.00% | 1,905 |
| 2018-08-23 | 2018-08-21 | 1.876 | 3,897 | -2,292 | 0.00% | 7,311 |
| 2017-09-19 | 2017-09-15 | 1.396 | 6,189 | -34,382 | 0.00% | 8,640 |
| 2017-09-18 | 2017-09-14 | 1.440 | 40,571 | +34,382 | 0.02% | 58,409 |
| 2017-09-07 | 2017-09-05 | 1.614 | 6,189 | -25,214 | 0.00% | 9,990 |
| 2017-09-06 | 2017-09-04 | 1.614 | 31,403 | +25,214 | 0.02% | 50,691 |
| 2017-09-01 | 2017-08-30 | 1.614 | 6,189 | -17,650 | 0.00% | 9,990 |
| 2017-08-31 | 2017-08-29 | 1.614 | 23,839 | -2,979 | 0.01% | 38,481 |
| 2017-08-30 | 2017-08-28 | 1.658 | 26,818 | -13,753 | 0.02% | 44,459 |
| 2017-08-28 | 2017-08-24 | 1.352 | 40,571 | -77,934 | 0.02% | 54,870 |
| 2017-08-25 | 2017-08-22 | 1.440 | 118,505 | +41,259 | 0.07% | 170,610 |
| 2017-08-24 | 2017-08-21 | 1.265 | 77,246 | +61,888 | 0.04% | 97,730 |
| 2017-08-21 | 2017-08-17 | 1.309 | 15,358 | -2,292 | 0.01% | 20,101 |
| 2017-08-18 | 2017-08-16 | 1.309 | 17,650 | -114,608 | 0.01% | 23,100 |
| 2017-08-17 | 2017-08-15 | 1.396 | 132,258 | +82,518 | 0.08% | 184,640 |
| 2017-08-16 | 2017-08-14 | 1.396 | 49,740 | -45,843 | 0.03% | 69,440 |
| 2017-08-15 | 2017-08-11 | 1.352 | 95,583 | -20,630 | 0.05% | 129,270 |
| 2017-08-14 | 2017-08-10 | 1.396 | 116,213 | -1,865,136 | 0.07% | 162,240 |
| 2017-08-11 | 2017-08-09 | 1.483 | 1,981,349 | -11,461 | 1.13% | 2,938,960 |
| 2017-08-10 | 2017-08-08 | 1.396 | 1,992,810 | -18,337 | 1.13% | 2,782,081 |
| 2017-08-09 | 2017-08-07 | 1.440 | 2,011,147 | +50,428 | 1.14% | 2,895,420 |
| 2017-08-08 | 2017-08-04 | 1.440 | 1,960,719 | -38,967 | 1.11% | 2,822,820 |
| 2017-08-07 | 2017-08-03 | 1.440 | 1,999,686 | -6,877 | 1.14% | 2,878,920 |
| 2017-08-04 | 2017-08-02 | 1.309 | 2,006,563 | -48,823 | 1.14% | 2,626,201 |
| 2017-08-03 | 2017-08-01 | 1.396 | 2,055,386 | +101,543 | 1.17% | 2,869,440 |
| 2017-08-02 | 2017-07-31 | 1.396 | 1,953,843 | -16,045 | 1.11% | 2,727,680 |
| 2017-08-01 | 2017-07-28 | 1.527 | 1,969,888 | -36,675 | 1.12% | 3,007,900 |
| 2017-07-31 | 2017-07-27 | 1.134 | 2,006,563 | +20,630 | 1.14% | 2,276,040 |
| 2017-07-28 | 2017-07-26 | 1.178 | 1,985,933 | -27,506 | 1.13% | 2,339,280 |
| 2017-07-26 | 2017-07-24 | 1.091 | 2,013,439 | +71,057 | 1.14% | 2,196,000 |
| 2017-07-14 | 2017-07-12 | 0.785 | 1,942,382 | -235,405 | 1.10% | 1,525,320 |
| 2017-07-13 | 2017-07-11 | 0.785 | 2,177,787 | -22,922 | 1.24% | 1,710,180 |
| 2017-07-12 | 2017-07-10 | 0.785 | 2,200,709 | -4,584 | 1.25% | 1,728,180 |
| 2017-06-27 | 2017-06-23 | 0.960 | 2,205,293 | -182,457 | 1.25% | 2,116,620 |
| 2017-06-26 | 2017-06-22 | 0.960 | 2,387,750 | +55,012 | 1.36% | 2,291,740 |
| 2017-06-23 | 2017-06-21 | 0.785 | 2,332,738 | -137,530 | 1.33% | 1,831,860 |
| 2017-06-09 | 2017-06-07 | 0.916 | 2,470,268 | -3,438 | 1.40% | 2,263,170 |
| 2017-06-08 | 2017-06-06 | 0.960 | 2,473,706 | -5,043 | 1.41% | 2,374,240 |
| 2017-06-06 | 2017-06-02 | 0.960 | 2,478,749 | -27,964 | 1.41% | 2,379,080 |
| 2017-06-05 | 2017-06-01 | 0.916 | 2,506,713 | +114,608 | 1.42% | 2,296,560 |
| 2017-06-01 | 2017-05-29 | 0.960 | 2,392,105 | -229 | 1.36% | 2,295,920 |
| 2017-05-19 | 2017-05-17 | 1.003 | 2,392,334 | -146,011 | 1.36% | 2,400,510 |
| 2017-05-04 | 2017-04-28 | 0.960 | 2,538,345 | +149,220 | 1.44% | 2,436,280 |
| 2017-04-26 | 2017-04-24 | 0.916 | 2,389,125 | +229,216 | 1.36% | 2,188,830 |
| 2017-04-25 | 2017-04-21 | 0.960 | 2,159,909 | +194,605 | 1.23% | 2,073,060 |
| 2017-03-06 | 2017-03-02 | 1.178 | 1,965,304 | -45,843 | 1.20% | 2,314,980 |
| 2017-02-27 | 2017-02-23 | 1.309 | 2,011,147 | +45,843 | 1.23% | 2,632,200 |
| 2017-02-17 | 2017-02-15 | 1.440 | 1,965,304 | +22,922 | 1.20% | 2,829,421 |
| 2017-02-01 | 2017-01-25 | 1.701 | 1,942,382 | -228,300 | 1.19% | 3,304,860 |
| 2017-01-26 | 2017-01-24 | 1.701 | 2,170,682 | +92,604 | 1.33% | 3,693,300 |
| 2017-01-25 | 2017-01-23 | 1.701 | 2,078,078 | +8,939 | 1.27% | 3,535,740 |
| 2017-01-24 | 2017-01-20 | 1.745 | 2,069,139 | -114,608 | 1.27% | 3,610,800 |
| 2017-01-20 | 2017-01-18 | 1.614 | 2,183,747 | -158,160 | 1.34% | 3,524,990 |
| 2017-01-19 | 2017-01-17 | 1.091 | 2,341,907 | -36,674 | 1.43% | 2,554,250 |
| 2017-01-18 | 2017-01-16 | 1.222 | 2,378,581 | -27,506 | 1.46% | 2,905,560 |
| 2017-01-16 | 2017-01-12 | 1.352 | 2,406,087 | +18,337 | 1.47% | 3,254,070 |
| 2017-01-13 | 2017-01-11 | 1.614 | 2,387,750 | +36,675 | 1.46% | 3,854,290 |
| 2017-01-12 | 2017-01-10 | 1.832 | 2,351,075 | +36,674 | 1.44% | 4,307,940 |
| 2017-01-04 | 2016-12-30 | 1.920 | 2,314,401 | -28,652 | 1.42% | 4,442,681 |
| 2017-01-03 | 2016-12-29 | 1.963 | 2,343,053 | +28,652 | 1.43% | 4,599,901 |
| 2016-12-30 | 2016-12-28 | 1.920 | 2,314,401 | -16,045 | 1.42% | 4,442,681 |
| 2016-11-17 | 2016-11-15 | 3.098 | 2,330,446 | -45,843 | 1.59% | 7,218,571 |
| 2016-11-15 | 2016-11-11 | 2.792 | 2,376,289 | +45,843 | 1.62% | 6,634,880 |
| 2016-11-14 | 2016-11-10 | 2.967 | 2,330,446 | -44,926 | 1.59% | 6,913,561 |
| 2016-11-07 | 2016-11-03 | 2.923 | 2,375,372 | -917 | 1.62% | 6,943,209 |
| 2016-11-03 | 2016-11-01 | 3.185 | 2,376,289 | +11,461 | 1.62% | 7,567,910 |
| 2016-10-31 | 2016-10-27 | 3.534 | 2,364,828 | +45,843 | 1.61% | 8,356,769 |
| 2016-10-18 | 2016-10-14 | 3.839 | 2,318,985 | -44,239 | 1.58% | 8,902,960 |
| 2016-10-17 | 2016-10-13 | 3.228 | 2,363,224 | +9,857 | 1.61% | 7,629,401 |
| 2016-10-11 | 2016-10-06 | 3.316 | 2,353,367 | -11,461 | 1.60% | 7,802,919 |
| 2016-10-03 | 2016-09-29 | 3.403 | 2,364,828 | +34,382 | 1.61% | 8,047,259 |
| 2016-09-28 | 2016-09-26 | 3.577 | 2,330,446 | +22,922 | 1.59% | 8,336,941 |
| 2016-09-21 | 2016-09-19 | 3.970 | 2,307,524 | +105,210 | 1.57% | 9,160,970 |
| 2016-09-07 | 2016-09-05 | 4.188 | 2,202,314 | +260,620 | 1.50% | 9,223,682 |
| 2016-09-06 | 2016-09-02 | 4.406 | 1,941,694 | +2,980 | 1.32% | 8,555,709 |
| 2016-08-26 | 2016-08-24 | 4.406 | 1,938,714 | +64,409 | 1.32% | 8,542,578 |
| 2016-08-25 | 2016-08-23 | 4.494 | 1,874,305 | +36,675 | 1.28% | 8,422,312 |
| 2016-07-19 | 2016-07-15 | 5.584 | 1,837,630 | -18,337 | 1.25% | 10,261,760 |
| 2016-07-18 | 2016-07-14 | 5.017 | 1,855,967 | -229,217 | 1.27% | 9,311,549 |
| 2016-07-08 | 2016-07-06 | 3.796 | 2,085,184 | -2,292 | 1.42% | 7,914,390 |
| 2016-07-06 | 2016-07-04 | 3.839 | 2,087,476 | +2,292 | 1.42% | 8,014,160 |
| 2016-06-28 | 2016-06-24 | 4.494 | 2,085,184 | +458,433 | 1.42% | 9,369,910 |
| 2016-06-22 | 2016-06-20 | 4.799 | 1,626,751 | -9,168 | 1.11% | 7,806,702 |
| 2016-06-20 | 2016-06-16 | 5.017 | 1,635,919 | -9,169 | 1.12% | 8,207,549 |
| 2016-06-15 | 2016-06-13 | 4.624 | 1,645,088 | +27,506 | 1.12% | 7,607,620 |
| 2016-06-06 | 2016-06-02 | 5.759 | 1,617,582 | -11,461 | 1.10% | 9,315,240 |
| 2016-06-02 | 2016-05-31 | 5.933 | 1,629,043 | +11,461 | 1.11% | 9,665,521 |
| 2016-05-31 | 2016-05-27 | 5.977 | 1,617,582 | +1,601,995 | 1.10% | 9,668,090 |
| 2016-05-30 | 2016-05-26 | 5.759 | 15,587 | +11,690 | 0.01% | 89,762 |
| 2016-05-13 | 2016-05-11 | 5.366 | 3,897 | -27,506 | 0.00% | 20,912 |
| 2016-04-29 | 2016-04-27 | 4.843 | 31,403 | +27,506 | 0.02% | 152,072 |
| 2016-04-18 | 2016-04-14 | 10.383 | 3,897 | -50,427 | 0.00% | 40,463 |
| 2016-02-03 | 2016-02-01 | 12.216 | 54,324 | -16,046 | 0.04% | 663,596 |
| 2016-01-29 | 2016-01-27 | 11.997 | 70,370 | +13,753 | 0.05% | 844,256 |
| 2016-01-28 | 2016-01-26 | 11.779 | 56,617 | +2,293 | 0.04% | 666,906 |
| 2015-12-16 | 2015-12-14 | 13.524 | 54,324 | -169,850 | 0.04% | 734,695 |
| 2015-12-03 | 2015-12-01 | 14.397 | 224,174 | -41,259 | 0.15% | 3,227,402 |
| 2015-11-27 | 2015-11-25 | 13.306 | 265,433 | +6,418 | 0.18% | 3,531,902 |
| 2015-11-20 | 2015-11-18 | 14.179 | 259,015 | +27,965 | 0.18% | 3,672,503 |
| 2015-11-18 | 2015-11-16 | 13.306 | 231,050 | +20,629 | 0.16% | 3,074,395 |
| 2015-11-13 | 2015-11-11 | 14.397 | 210,421 | -22,922 | 0.14% | 3,029,402 |
| 2015-11-11 | 2015-11-09 | 11.997 | 233,343 | +22,922 | 0.16% | 2,799,505 |
| 2015-11-02 | 2015-10-29 | 16.360 | 210,421 | +22,922 | 0.14% | 3,442,502 |
| 2015-10-28 | 2015-10-26 | 16.796 | 187,499 | +59,596 | 0.13% | 3,149,296 |
| 2015-10-23 | 2015-10-20 | 15.706 | 127,903 | -59,367 | 0.09% | 2,008,802 |
| 2015-10-14 | 2015-10-12 | 12.216 | 187,270 | +26,818 | 0.13% | 2,287,600 |
| 2015-10-13 | 2015-10-09 | 12.870 | 160,452 | +134,321 | 0.11% | 2,065,004 |
| 2015-10-12 | 2015-10-08 | 13.088 | 26,131 | +230 | 0.02% | 342,004 |
| 2015-10-09 | 2015-10-07 | 14.397 | 25,901 | +458 | 0.02% | 372,893 |
| 2015-10-08 | 2015-10-06 | 13.088 | 25,443 | +21,546 | 0.02% | 332,999 |
| 2015-09-21 | 2015-09-17 | 15.924 | 3,897 | +3,897 | 0.00% | 62,055 |
| 2015-09-14 | 2015-09-10 | 17.451 | 0 | -6,876 | ||
| 2015-09-10 | 2015-09-08 | 15.924 | 6,876 | +6,876 | 0.00% | 109,492 |
| 2015-03-10 | 2015-03-06 | 15.269 | 0 | -751,831 | ||
| 2015-02-05 | 2015-02-03 | 12.041 | 751,831 | -3,667 | 0.51% | 9,052,804 |
| 2014-12-16 | 2014-12-12 | 17.014 | 755,498 | +434,595 | 0.51% | 12,854,398 |
| 2014-12-12 | 2014-12-10 | 15.706 | 320,903 | +320,903 | 0.22% | 5,039,995 |
| 2014-10-21 | 2014-10-17 | 8.027 | 0 | -12,836 | ||
| 2014-10-17 | 2014-10-15 | 7.198 | 12,836 | +12,836 | 0.01% | 92,399 |
| 2014-08-22 | 2014-08-20 | 7.329 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy