History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 812,300 +0 0.14% 109,660
2025-10-13 2025-10-09 0.131 812,300 +0 0.14% 106,411
2025-10-10 2025-10-08 0.141 812,300 +0 0.14% 114,534
2025-10-09 2025-10-06 0.140 812,300 +0 0.14% 113,722
2025-10-08 2025-10-03 0.130 812,300 +0 0.14% 105,599
2025-10-06 2025-10-02 0.127 812,300 +0 0.14% 103,162
2025-10-03 2025-09-30 0.129 812,300 +0 0.14% 104,787
2025-10-02 2025-09-29 0.125 812,300 +0 0.14% 101,538
2025-09-30 2025-09-26 0.136 812,300 +0 0.14% 110,473
2025-09-29 2025-09-25 0.136 812,300 +0 0.14% 110,473
2025-09-26 2025-09-24 0.140 812,300 +0 0.14% 113,722
2025-09-25 2025-09-23 0.140 812,300 +0 0.14% 113,722
2025-09-24 2025-09-22 0.146 812,300 +0 0.14% 118,596
2025-09-23 2025-09-19 0.150 812,300 +0 0.14% 121,845
2025-09-22 2025-09-18 0.150 812,300 +0 0.14% 121,845
2025-09-19 2025-09-17 0.150 812,300 +0 0.14% 121,845
2025-09-18 2025-09-16 0.148 812,300 +0 0.14% 120,220
2025-09-17 2025-09-15 0.152 812,300 +0 0.14% 123,470
2025-09-16 2025-09-12 0.152 812,300 +0 0.14% 123,470
2025-09-15 2025-09-11 0.149 812,300 +0 0.14% 121,033
2025-09-12 2025-09-10 0.149 812,300 +0 0.14% 121,033
2025-09-11 2025-09-09 0.149 812,300 +0 0.14% 121,033
2025-09-10 2025-09-08 0.149 812,300 +0 0.14% 121,033
2025-09-09 2025-09-05 0.149 812,300 +0 0.14% 121,033
2025-09-08 2025-09-04 0.146 812,300 +0 0.14% 118,596
2025-09-05 2025-09-03 0.146 812,300 +0 0.14% 118,596
2025-09-04 2025-09-02 0.147 812,300 +0 0.14% 119,408
2025-09-03 2025-09-01 0.148 812,300 +0 0.14% 120,220
2025-09-02 2025-08-29 0.148 812,300 +0 0.14% 120,220
2025-09-01 2025-08-28 0.149 812,300 +0 0.14% 121,033
2025-08-29 2025-08-27 0.181 812,300 +0 0.14% 147,026
2025-08-28 2025-08-26 0.189 812,300 +0 0.14% 153,525
2025-08-27 2025-08-25 0.150 812,300 +0 0.14% 121,845
2025-08-26 2025-08-22 0.145 812,300 +0 0.14% 117,783
2025-08-25 2025-08-21 0.145 812,300 +0 0.14% 117,783
2025-08-22 2025-08-20 0.162 812,300 +0 0.14% 131,593
2025-08-21 2025-08-19 0.160 812,300 +0 0.14% 129,968
2025-08-20 2025-08-18 0.160 812,300 +0 0.14% 129,968
2025-08-19 2025-08-15 0.160 812,300 +0 0.14% 129,968
2025-08-18 2025-08-14 0.160 812,300 +0 0.14% 129,968
2025-08-15 2025-08-13 0.160 812,300 +0 0.14% 129,968
2025-08-14 2025-08-12 0.160 812,300 +0 0.14% 129,968
2025-08-13 2025-08-11 0.170 812,300 +0 0.14% 138,091
2025-08-12 2025-08-08 0.180 812,300 +0 0.14% 146,214
2025-08-11 2025-08-07 0.184 812,300 +0 0.14% 149,463
2025-08-08 2025-08-06 0.184 812,300 +0 0.14% 149,463
2025-08-07 2025-08-05 0.184 812,300 +0 0.14% 149,463
2025-08-06 2025-08-04 0.184 812,300 +0 0.14% 149,463
2025-08-05 2025-08-01 0.190 812,300 +0 0.14% 154,337
2025-08-04 2025-07-31 0.190 812,300 +0 0.14% 154,337
2025-08-01 2025-07-30 0.190 812,300 +0 0.14% 154,337
2025-07-31 2025-07-29 0.184 812,300 +0 0.14% 149,463
2025-07-30 2025-07-28 0.162 812,300 +0 0.14% 131,593
2025-07-29 2025-07-25 0.162 812,300 +0 0.14% 131,593
2025-07-28 2025-07-24 0.185 812,300 +0 0.14% 150,276
2025-07-25 2025-07-23 0.185 812,300 +0 0.14% 150,276
2025-07-24 2025-07-22 0.185 812,300 +0 0.14% 150,276
2025-07-23 2025-07-21 0.185 812,300 +0 0.14% 150,276
2025-07-22 2025-07-18 0.185 812,300 +0 0.14% 150,276
2025-07-21 2025-07-17 0.185 812,300 +0 0.14% 150,276
2025-07-18 2025-07-16 0.185 812,300 +0 0.14% 150,276
2025-07-17 2025-07-15 0.185 812,300 +0 0.14% 150,276
2025-07-16 2025-07-14 0.183 812,300 +0 0.14% 148,651
2025-07-15 2025-07-11 0.183 812,300 +0 0.14% 148,651
2025-07-14 2025-07-10 0.199 812,300 +0 0.14% 161,648
2025-07-11 2025-07-09 0.192 812,300 +0 0.14% 155,962
2025-07-10 2025-07-08 0.192 812,300 +0 0.14% 155,962
2025-07-09 2025-07-07 0.195 812,300 +0 0.14% 158,398
2025-07-08 2025-07-04 0.179 812,300 +0 0.14% 145,402
2025-07-07 2025-07-03 0.179 812,300 +0 0.14% 145,402
2025-07-04 2025-07-02 0.179 812,300 +0 0.14% 145,402
2025-07-03 2025-06-30 0.147 812,300 +0 0.14% 119,408
2025-07-02 2025-06-27 0.147 812,300 +0 0.14% 119,408
2025-06-30 2025-06-26 0.147 812,300 +0 0.14% 119,408
2025-06-27 2025-06-25 0.130 812,300 +0 0.14% 105,599
2025-06-26 2025-06-24 0.130 812,300 +0 0.14% 105,599
2025-06-25 2025-06-23 0.130 812,300 +0 0.14% 105,599
2025-06-24 2025-06-20 0.130 812,300 +0 0.14% 105,599
2025-06-23 2025-06-19 0.126 812,300 +0 0.14% 102,350
2025-06-20 2025-06-18 0.126 812,300 +0 0.14% 102,350
2025-06-19 2025-06-17 0.126 812,300 +0 0.14% 102,350
2025-06-18 2025-06-16 0.102 812,300 +0 0.14% 82,855
2025-06-17 2025-06-13 0.120 812,300 +0 0.14% 97,476
2025-06-16 2025-06-12 0.123 812,300 +0 0.14% 99,913
2025-06-13 2025-06-11 0.135 812,300 +0 0.14% 109,660
2025-06-12 2025-06-10 0.136 812,300 +0 0.14% 110,473
2025-06-11 2025-06-09 0.145 812,300 +0 0.14% 117,783
2025-06-10 2025-06-06 0.145 812,300 +0 0.14% 117,783
2025-06-09 2025-06-05 0.155 812,300 +0 0.14% 125,906
2025-06-06 2025-06-04 0.155 812,300 +0 0.14% 125,906
2025-06-05 2025-06-03 0.155 812,300 +0 0.14% 125,906
2025-06-04 2025-06-02 0.155 812,300 +0 0.14% 125,906
2025-06-03 2025-05-30 0.155 812,300 +0 0.14% 125,906
2025-06-02 2025-05-29 0.180 812,300 +0 0.14% 146,214
2025-05-30 2025-05-28 0.181 812,300 +0 0.14% 147,026
2025-05-29 2025-05-27 0.180 812,300 +0 0.14% 146,214
2025-05-28 2025-05-26 0.180 812,300 +0 0.14% 146,214
2025-05-27 2025-05-23 0.188 812,300 +0 0.14% 152,712
2025-05-26 2025-05-22 0.190 812,300 +0 0.14% 154,337
2025-05-23 2025-05-21 0.198 812,300 +0 0.14% 160,835
2025-05-22 2025-05-20 0.199 812,300 +0 0.14% 161,648
2025-05-21 2025-05-19 0.220 812,300 +0 0.14% 178,706
2025-05-20 2025-05-16 0.180 812,300 +0 0.14% 146,214
2025-05-19 2025-05-15 0.180 812,300 +0 0.14% 146,214
2025-05-16 2025-05-14 0.146 812,300 +0 0.14% 118,596
2025-05-15 2025-05-13 0.141 812,300 +0 0.14% 114,534
2025-05-14 2025-05-12 0.132 812,300 +0 0.14% 107,224
2025-05-13 2025-05-09 0.106 812,300 +0 0.14% 86,104
2025-05-12 2025-05-08 0.083 812,300 +0 0.14% 67,421
2025-05-09 2025-05-07 0.068 812,300 +0 0.14% 55,236
2025-05-08 2025-05-06 0.066 812,300 +0 0.14% 53,612
2025-05-07 2025-05-02 0.065 812,300 +0 0.14% 52,800
2025-05-06 2025-04-30 0.060 812,300 +0 0.14% 48,738
2025-05-02 2025-04-29 0.060 812,300 +0 0.14% 48,738
2025-04-30 2025-04-28 0.061 812,300 +0 0.14% 49,550
2025-04-29 2025-04-25 0.060 812,300 +0 0.14% 48,738
2025-04-28 2025-04-24 0.071 812,300 +150,000 0.14% 57,673
2023-05-12 2023-05-10 0.207 662,300 -200 0.11% 137,096
2023-05-03 2023-04-28 0.330 662,500 -1,000 0.11% 218,625
2023-03-10 2023-03-08 0.275 663,500 -6,400 0.11% 182,463
2023-03-06 2023-03-02 0.237 669,900 -10,000 0.12% 158,766
2022-11-24 2022-11-22 0.275 679,900 +10,000 0.12% 186,973
2021-12-15 2021-12-13 0.470 669,900 -20,000 0.12% 314,853
2021-11-15 2021-11-11 0.275 689,900 +10,000 0.12% 189,723
2021-07-02 2021-06-29 0.275 679,900 +8,000 0.20% 186,972
2021-06-09 2021-06-07 0.385 671,900 +4,000 0.20% 258,681
2021-04-01 2021-03-30 0.285 667,900 -8,000 0.20% 190,351
2021-03-15 2021-03-11 0.335 675,900 -18,400 0.20% 226,426
2021-03-12 2021-03-10 0.330 694,300 +18,400 0.21% 229,119
2021-02-03 2021-02-01 0.260 675,900 -12,000 0.20% 175,734
2021-01-29 2021-01-27 0.325 687,900 +8,000 0.21% 223,567
2021-01-15 2021-01-13 0.300 679,900 +4,000 0.20% 203,970
2020-12-18 2020-12-16 0.255 675,900 +6,000 0.20% 172,354
2020-11-19 2020-11-17 0.230 669,900 -2,000 0.20% 154,077
2020-11-10 2020-11-06 0.250 671,900 -6,000 0.20% 167,975
2020-11-04 2020-11-02 0.265 677,900 +6,000 0.20% 179,643
2020-09-30 2020-09-28 0.290 671,900 +12,000 0.20% 194,851
2020-09-10 2020-09-08 0.250 659,900 +2,800 0.20% 164,975
2020-08-12 2020-08-10 0.273 657,100 -24,000 0.26% 179,060
2020-08-11 2020-08-07 0.268 681,100 -18,746 0.27% 182,285
2020-04-28 2020-04-24 0.370 699,846 -6,165 0.27% 258,818
2020-04-21 2020-04-17 0.467 706,011 +4,110 0.28% 329,808
2020-03-10 2020-03-06 0.277 701,901 -32,881 0.27% 194,684
2020-02-28 2020-02-26 0.297 734,782 +20,551 0.29% 218,106
2020-02-21 2020-02-19 0.258 714,231 +16,440 0.28% 184,201
2019-12-13 2019-12-11 0.506 697,791 -10,275 0.27% 353,132
2019-12-06 2019-12-04 0.530 708,066 +8,220 0.28% 375,559
2019-10-21 2019-10-17 0.506 699,846 -6,165 0.27% 354,172
2019-10-10 2019-10-08 0.642 706,011 +8,220 0.28% 453,486
2019-08-28 2019-08-26 0.662 697,791 -8,220 0.27% 461,788
2019-08-16 2019-08-14 0.672 706,011 -53,431 0.28% 474,099
2019-08-12 2019-08-08 0.608 759,442 -102,752 0.30% 461,937
2019-08-07 2019-08-05 0.608 862,194 -16,441 0.34% 524,437
2019-07-30 2019-07-26 0.647 878,635 +14,385 0.34% 568,642
2019-06-27 2019-06-25 0.496 864,250 -20,550 0.34% 428,961
2019-06-24 2019-06-20 0.521 884,800 +53,431 0.35% 460,689
2019-06-13 2019-06-11 0.501 831,369 +69,872 0.33% 416,687
2019-05-24 2019-05-22 0.608 761,497 +32,880 0.30% 463,187
2019-05-23 2019-05-21 0.594 728,617 -12,330 0.29% 432,551
2019-05-15 2019-05-10 0.822 740,947 -16,440 0.29% 609,330
2019-05-14 2019-05-09 0.847 757,387 +16,440 0.30% 641,277
2019-05-10 2019-05-08 0.837 740,947 -16,440 0.29% 620,146
2019-05-09 2019-05-07 0.856 757,387 +16,440 0.30% 648,648
2019-05-08 2019-05-06 0.759 740,947 -101,416 0.29% 562,458
2019-05-07 2019-05-03 0.599 842,363 +49,321 0.33% 504,177
2019-05-03 2019-04-30 0.564 793,042 +36,991 0.31% 447,644
2019-05-02 2019-04-29 0.657 756,051 -34,936 0.30% 496,665
2019-04-26 2019-04-24 0.438 790,987 -14,385 0.31% 346,410
2019-04-03 2019-04-01 0.409 805,372 +59,596 0.32% 329,196
2019-04-02 2019-03-29 0.472 745,776 +4,110 0.29% 352,013
2019-03-29 2019-03-27 0.686 741,666 +27,127 0.29% 508,869
2019-03-26 2019-03-22 0.715 714,539 +8,220 0.42% 511,119
2019-03-20 2019-03-18 0.642 706,319 -12,331 0.41% 453,684
2019-03-14 2019-03-12 0.691 718,650 -2,055 0.42% 496,574
2019-03-05 2019-03-01 0.594 720,705 -205 0.42% 427,854
2019-02-26 2019-02-22 0.545 720,910 -83,182 0.42% 393,138
2019-02-21 2019-02-19 0.550 804,092 +13,753 0.42% 442,008
2019-01-14 2019-01-10 0.873 790,339 -6,877 0.42% 689,600
2018-12-07 2018-12-05 1.112 797,216 -28,652 0.42% 886,891
2018-11-09 2018-11-07 1.265 825,868 +4,585 0.44% 1,044,870
2018-10-29 2018-10-25 1.082 821,283 -2,980 0.44% 888,584
2018-10-19 2018-10-16 1.008 824,263 -6,877 0.44% 830,676
2018-10-16 2018-10-12 1.200 831,140 +6,877 0.44% 997,150
2018-09-21 2018-09-19 1.309 824,263 -4,584 0.44% 1,078,800
2018-08-30 2018-08-28 1.701 828,847 -4,585 0.44% 1,410,239
2018-08-23 2018-08-21 1.876 833,432 -229 0.44% 1,563,480
2018-08-17 2018-08-15 1.745 833,661 +3,438 0.44% 1,454,800
2018-08-16 2018-08-14 1.832 830,223 +3,668 0.44% 1,521,241
2018-08-13 2018-08-09 1.789 826,555 -1,834 0.44% 1,478,460
2018-08-01 2018-07-30 2.269 828,389 -8,481 0.44% 1,879,280
2018-07-31 2018-07-27 2.050 836,870 +4,584 0.44% 1,715,970
2018-06-15 2018-06-13 1.614 832,286 -3,209 0.45% 1,343,471
2018-06-14 2018-06-12 1.614 835,495 +5,501 0.46% 1,348,650
2018-05-28 2018-05-24 1.614 829,994 +28,653 0.45% 1,339,771
2018-05-10 2018-05-08 1.571 801,341 -6,877 0.44% 1,258,559
2018-04-06 2018-04-03 1.483 808,218 -9,169 0.45% 1,198,840
2018-03-29 2018-03-27 1.483 817,387 -2,292 0.45% 1,212,441
2018-03-28 2018-03-26 1.571 819,679 -2,292 0.46% 1,287,360
2018-03-27 2018-03-23 1.352 821,971 -9,169 0.46% 1,111,660
2018-03-26 2018-03-22 1.352 831,140 +4,585 0.46% 1,124,061
2018-03-22 2018-03-20 1.134 826,555 +9,168 0.46% 937,560
2018-03-08 2018-03-06 1.527 817,387 -4,125 0.46% 1,248,101
2018-03-07 2018-03-05 1.483 821,512 +4,125 0.46% 1,218,559
2018-02-02 2018-01-31 1.091 817,387 -18,337 0.46% 891,500
2018-01-31 2018-01-29 1.047 835,724 +4,584 0.47% 875,040
2018-01-25 2018-01-23 0.960 831,140 -59,596 0.46% 797,720
2018-01-03 2017-12-29 1.091 890,736 +4,584 0.50% 971,500
2017-12-27 2017-12-21 1.222 886,152 +4,585 0.50% 1,082,481
2017-12-19 2017-12-15 1.309 881,567 +15,586 0.49% 1,153,800
2017-11-20 2017-11-16 1.483 865,981 -22,921 0.49% 1,284,521
2017-11-07 2017-11-03 1.527 888,902 -4,585 0.50% 1,357,300
2017-11-03 2017-11-01 1.571 893,487 +5,043 0.50% 1,403,281
2017-09-22 2017-09-20 1.483 888,444 +2,292 0.50% 1,317,840
2017-09-14 2017-09-12 1.483 886,152 -22,921 0.50% 1,314,441
2017-09-11 2017-09-07 1.571 909,073 -123,777 0.52% 1,427,760
2017-09-07 2017-09-05 1.614 1,032,850 -9,169 0.59% 1,667,220
2017-09-05 2017-09-01 1.527 1,042,019 -22,922 0.59% 1,591,100
2017-08-31 2017-08-29 1.614 1,064,941 +22,922 0.60% 1,719,021
2017-08-30 2017-08-28 1.658 1,042,019 +123,089 0.59% 1,727,480
2017-08-25 2017-08-22 1.440 918,930 -13,523 0.52% 1,322,971
2017-08-24 2017-08-21 1.265 932,453 +12,836 0.53% 1,179,720
2017-08-17 2017-08-15 1.396 919,617 -11,461 0.52% 1,283,840
2017-08-15 2017-08-11 1.352 931,078 -22,922 0.53% 1,259,220
2017-08-14 2017-08-10 1.396 954,000 +4,585 0.54% 1,331,840
2017-08-10 2017-08-08 1.396 949,415 -8,940 0.54% 1,325,439
2017-08-09 2017-08-07 1.440 958,355 -39,654 0.54% 1,379,730
2017-08-08 2017-08-04 1.440 998,009 -11,690 0.57% 1,436,820
2017-08-07 2017-08-03 1.440 1,009,699 -46,302 0.57% 1,453,649
2017-08-02 2017-07-31 1.396 1,056,001 -6,877 0.60% 1,474,240
2017-08-01 2017-07-28 1.527 1,062,878 -417,862 0.60% 1,622,951
2017-07-31 2017-07-27 1.134 1,480,740 -12,607 0.84% 1,679,600
2017-07-28 2017-07-26 1.178 1,493,347 +242,053 0.85% 1,759,051
2017-07-27 2017-07-25 1.352 1,251,294 +113,921 0.71% 1,692,290
2017-07-26 2017-07-24 1.091 1,137,373 -179,247 0.65% 1,240,500
2017-07-07 2017-07-05 0.785 1,316,620 -45,844 0.75% 1,033,920
2017-07-03 2017-06-29 0.785 1,362,464 -13,294 0.77% 1,069,920
2017-06-30 2017-06-28 0.785 1,375,758 +15,586 0.78% 1,080,360
2017-06-29 2017-06-27 0.829 1,360,172 +45,844 0.77% 1,127,460
2017-06-26 2017-06-22 0.960 1,314,328 +55,012 0.75% 1,261,480
2017-06-22 2017-06-20 0.829 1,259,316 +3,209 0.72% 1,043,860
2017-06-12 2017-06-08 0.916 1,256,107 +17,191 0.71% 1,150,800
2017-06-05 2017-06-01 0.916 1,238,916 +2,292 0.70% 1,135,050
2017-05-24 2017-05-22 1.003 1,236,624 +12,607 0.70% 1,240,850
2017-05-19 2017-05-17 1.003 1,224,017 -9,169 0.70% 1,228,200
2017-05-08 2017-05-04 1.003 1,233,186 -22,921 0.70% 1,237,400
2017-05-04 2017-04-28 0.960 1,256,107 +25,443 0.71% 1,205,600
2017-04-24 2017-04-20 0.960 1,230,664 +458 0.70% 1,181,180
2017-04-12 2017-04-10 1.047 1,230,206 +4,585 0.70% 1,288,080
2017-03-29 2017-03-27 1.091 1,225,621 -6,877 0.70% 1,336,750
2017-03-20 2017-03-16 1.178 1,232,498 -45,843 0.70% 1,451,790
2017-03-17 2017-03-15 1.178 1,278,341 -45,844 0.78% 1,505,790
2017-03-16 2017-03-14 1.134 1,324,185 -45,843 0.81% 1,502,020
2017-03-10 2017-03-08 1.178 1,370,028 -50,428 0.84% 1,613,790
2017-03-09 2017-03-07 1.134 1,420,456 -229 0.87% 1,611,220
2017-03-03 2017-03-01 1.178 1,420,685 -1,834 0.87% 1,673,460
2017-03-02 2017-02-28 1.091 1,422,519 +91,687 0.87% 1,551,500
2017-02-28 2017-02-24 1.134 1,330,832 +163,432 0.81% 1,509,560
2017-02-23 2017-02-21 1.309 1,167,400 -22,922 0.71% 1,527,899
2017-02-22 2017-02-20 1.309 1,190,322 +2,292 0.73% 1,557,900
2017-02-21 2017-02-17 1.265 1,188,030 +19,483 0.73% 1,503,070
2017-02-20 2017-02-16 1.309 1,168,547 +114,150 0.72% 1,529,401
2017-02-17 2017-02-15 1.440 1,054,397 +22,922 0.65% 1,518,001
2017-02-16 2017-02-14 1.614 1,031,475 -16,962 0.63% 1,665,000
2017-02-15 2017-02-13 1.614 1,048,437 +3,438 0.64% 1,692,380
2017-02-14 2017-02-10 1.658 1,044,999 +7,564 0.64% 1,732,420
2017-02-10 2017-02-08 1.396 1,037,435 -22,921 0.64% 1,448,321
2017-02-08 2017-02-06 1.483 1,060,356 +22,921 0.65% 1,572,840
2017-02-06 2017-02-02 1.571 1,037,435 +1,376 0.64% 1,629,361
2017-02-03 2017-02-01 1.614 1,036,059 -6,877 0.63% 1,672,400
2017-02-01 2017-01-25 1.701 1,042,936 -917 0.64% 1,774,500
2017-01-26 2017-01-24 1.701 1,043,853 -11,460 0.64% 1,776,061
2017-01-24 2017-01-20 1.745 1,055,313 +3,896 0.65% 1,841,599
2017-01-23 2017-01-19 1.571 1,051,417 +16,962 0.64% 1,651,320
2017-01-20 2017-01-18 1.614 1,034,455 -26,589 0.63% 1,669,810
2017-01-19 2017-01-17 1.091 1,061,044 +23,839 0.65% 1,157,250
2017-01-16 2017-01-12 1.352 1,037,205 +11,460 0.63% 1,402,750
2017-01-13 2017-01-11 1.614 1,025,745 +22,922 0.63% 1,655,751
2017-01-06 2017-01-04 1.876 1,002,823 -19,254 0.61% 1,881,250
2017-01-04 2016-12-30 1.920 1,022,077 +16,504 0.63% 1,961,960
2016-12-30 2016-12-28 1.920 1,005,573 +10,544 0.62% 1,930,279
2016-12-12 2016-12-08 3.054 995,029 +5,730 0.68% 3,038,698
2016-12-09 2016-12-07 3.098 989,299 -11,919 0.67% 3,064,360
2016-12-08 2016-12-06 3.010 1,001,218 -2,293 0.68% 3,013,919
2016-12-05 2016-12-01 2.923 1,003,511 +4,126 0.68% 2,933,261
2016-11-29 2016-11-25 3.228 999,385 +2,293 0.68% 3,226,401
2016-11-24 2016-11-22 2.879 997,092 +2,063 0.68% 2,870,999
2016-11-23 2016-11-21 2.967 995,029 +2,521 0.68% 2,951,879
2016-11-18 2016-11-16 3.010 992,508 -3,209 0.68% 2,987,700
2016-11-17 2016-11-15 3.098 995,717 +3,438 0.68% 3,084,240
2016-11-14 2016-11-10 2.967 992,279 +17,650 0.68% 2,943,720
2016-11-08 2016-11-04 2.879 974,629 -4,814 0.66% 2,806,319
2016-11-07 2016-11-03 2.923 979,443 +3,209 0.67% 2,862,911
2016-11-04 2016-11-02 3.098 976,234 +34,383 0.67% 3,023,891
2016-11-03 2016-11-01 3.185 941,851 +32,090 0.64% 2,999,569
2016-11-02 2016-10-31 3.272 909,761 +229 0.62% 2,976,750
2016-11-01 2016-10-28 3.447 909,532 +61,889 0.62% 3,134,721
2016-10-31 2016-10-27 3.534 847,643 +1,604 0.58% 2,995,379
2016-10-28 2016-10-26 3.621 846,039 +7,794 0.58% 3,063,531
2016-10-19 2016-10-17 3.839 838,245 +687 0.57% 3,218,159
2016-10-18 2016-10-14 3.839 837,558 +494,879 0.57% 3,215,521
2016-10-11 2016-10-06 3.316 342,679 -22,922 0.23% 1,136,200
2016-10-06 2016-10-04 3.316 365,601 -2,750 0.25% 1,212,201
2016-10-05 2016-10-03 3.359 368,351 +4,584 0.25% 1,237,389
2016-10-03 2016-09-29 3.403 363,767 +2,980 0.25% 1,237,861
2016-09-30 2016-09-28 3.403 360,787 +11,461 0.25% 1,227,720
2016-09-28 2016-09-26 3.577 349,326 +36,674 0.24% 1,249,679
2016-09-27 2016-09-23 3.796 312,652 +2,293 0.21% 1,186,682
2016-09-23 2016-09-21 3.926 310,359 -22,922 0.21% 1,218,599
2016-09-22 2016-09-20 3.839 333,281 +22,922 0.23% 1,279,520
2016-09-21 2016-09-19 3.970 310,359 +20,858 0.21% 1,232,139
2016-09-13 2016-09-09 4.319 289,501 -11,460 0.20% 1,250,372
2016-09-09 2016-09-07 4.188 300,961 +11,460 0.21% 1,260,478
2016-09-07 2016-09-05 4.188 289,501 +2,751 0.20% 1,212,482
2016-09-01 2016-08-30 4.537 286,750 +45,843 0.20% 1,301,040
2016-08-31 2016-08-29 4.406 240,907 +11,690 0.16% 1,061,511
2016-08-25 2016-08-23 4.494 229,217 -15,357 0.16% 1,030,002
2016-08-24 2016-08-22 4.624 244,574 -2,980 0.17% 1,131,019
2016-08-18 2016-08-16 4.712 247,554 +5,730 0.17% 1,166,400
2016-08-17 2016-08-15 4.799 241,824 +5,731 0.16% 1,160,502
2016-08-16 2016-08-12 4.799 236,093 -12,607 0.16% 1,132,999
2016-08-15 2016-08-11 4.799 248,700 +12,607 0.17% 1,193,500
2016-08-11 2016-08-09 4.930 236,093 +22,922 0.16% 1,163,899
2016-08-09 2016-08-05 4.973 213,171 +11,460 0.15% 1,060,198
2016-08-08 2016-08-04 4.712 201,711 +917 0.14% 950,402
2016-08-03 2016-07-29 4.712 200,794 -45,843 0.14% 946,081
2016-08-01 2016-07-28 5.148 246,637 +2,292 0.17% 1,269,679
2016-07-28 2016-07-26 6.108 244,345 -4,584 0.17% 1,492,400
2016-07-26 2016-07-22 5.759 248,929 +11,461 0.17% 1,433,518
2016-07-21 2016-07-19 5.584 237,468 -9,169 0.16% 1,326,077
2016-07-20 2016-07-18 5.715 246,637 -13,753 0.17% 1,409,559
2016-07-19 2016-07-15 5.584 260,390 -11,461 0.18% 1,454,079
2016-07-18 2016-07-14 5.017 271,851 -58,679 0.19% 1,363,900
2016-07-12 2016-07-08 4.145 330,530 +25,213 0.23% 1,369,898
2016-07-11 2016-07-07 4.057 305,317 +90,770 0.21% 1,238,762
2016-07-05 2016-06-30 4.363 214,547 +22,922 0.15% 936,001
2016-07-04 2016-06-29 4.319 191,625 -459 0.13% 827,639
2016-06-30 2016-06-28 4.406 192,084 -1,833 0.13% 846,382
2016-06-28 2016-06-24 4.494 193,917 +22,921 0.13% 871,379
2016-06-16 2016-06-14 5.017 170,996 +459 0.12% 857,902
2016-06-15 2016-06-13 4.624 170,537 +6,876 0.12% 788,639
2016-06-13 2016-06-08 5.584 163,661 -1,375 0.11% 913,922
2016-06-03 2016-06-01 5.802 165,036 -11,461 0.11% 957,600
2016-06-02 2016-05-31 5.933 176,497 +2,292 0.12% 1,047,201
2016-05-31 2016-05-27 5.977 174,205 -2,292 0.12% 1,041,202
2016-05-30 2016-05-26 5.759 176,497 -1,834 0.12% 1,016,401
2016-05-27 2016-05-25 5.933 178,331 +4,585 0.12% 1,058,083
2016-05-26 2016-05-24 6.108 173,746 +1,834 0.12% 1,061,199
2016-05-24 2016-05-20 6.064 171,912 -32,091 0.12% 1,042,497
2016-05-19 2016-05-17 6.151 204,003 -3,209 0.14% 1,254,901
2016-05-18 2016-05-16 6.849 207,212 -2,750 0.14% 1,419,281
2016-05-17 2016-05-13 6.631 209,962 -27,506 0.14% 1,392,317
2016-05-16 2016-05-12 5.802 237,468 -53,179 0.16% 1,377,877
2016-05-13 2016-05-11 5.366 290,647 -10,544 0.20% 1,559,642
2016-05-12 2016-05-10 4.930 301,191 +1,605 0.21% 1,484,822
2016-05-11 2016-05-09 4.843 299,586 -55,700 0.20% 1,450,769
2016-05-10 2016-05-06 4.494 355,286 -2,292 0.24% 1,596,501
2016-05-09 2016-05-05 4.581 357,578 -1,604 0.24% 1,638,000
2016-05-06 2016-05-04 4.712 359,182 +21,087 0.24% 1,692,358
2016-05-05 2016-05-03 4.799 338,095 +91,916 0.23% 1,622,502
2016-05-04 2016-04-29 5.628 246,179 +70,370 0.17% 1,385,462
2016-05-03 2016-04-28 5.628 175,809 -71,057 0.12% 989,429
2016-04-29 2016-04-27 4.843 246,866 +93,978 0.17% 1,195,468
2016-04-28 2016-04-26 6.631 152,888 +1,834 0.10% 1,013,843
2016-04-27 2016-04-25 10.034 151,054 -13,294 0.10% 1,515,702
2016-04-25 2016-04-21 10.645 164,348 +2,292 0.11% 1,749,476
2016-04-11 2016-04-07 11.125 162,056 -459 0.11% 1,802,848
2016-04-07 2016-04-05 11.125 162,515 +22,922 0.11% 1,807,954
2016-02-23 2016-02-19 11.779 139,593 -9,169 0.10% 1,644,301
2016-02-15 2016-02-11 12.434 148,762 -3,438 0.10% 1,849,655
2016-02-04 2016-02-02 12.870 152,200 -688 0.10% 1,958,802
2016-02-02 2016-01-29 12.216 152,888 -458 0.10% 1,867,606
2016-01-25 2016-01-21 11.125 153,346 +30,027 0.10% 1,705,951
2016-01-22 2016-01-20 10.907 123,319 +13,753 0.08% 1,345,005
2016-01-13 2016-01-11 11.125 109,566 -29,798 0.07% 1,218,905
2016-01-12 2016-01-08 11.779 139,364 +61,889 0.10% 1,641,603
2015-12-30 2015-12-28 11.997 77,475 +687 0.05% 929,497
2015-12-22 2015-12-18 13.306 76,788 -916 0.05% 1,021,756
2015-12-21 2015-12-17 13.524 77,704 -3,439 0.05% 1,050,894
2015-12-18 2015-12-16 13.524 81,143 -1,146 0.06% 1,097,404
2015-12-15 2015-12-11 12.870 82,289 +4,585 0.06% 1,059,053
2015-12-09 2015-12-07 13.524 77,704 +916 0.05% 1,050,894
2015-12-07 2015-12-03 13.306 76,788 +5,272 0.05% 1,021,756
2015-11-27 2015-11-25 13.306 71,516 +459 0.05% 951,605
2015-11-19 2015-11-17 13.306 71,057 -917 0.05% 945,498
2015-11-18 2015-11-16 13.306 71,974 -1,375 0.05% 957,700
2015-11-16 2015-11-12 15.488 73,349 -35,758 0.05% 1,135,995
2015-11-12 2015-11-10 11.343 109,107 +25,214 0.07% 1,237,599
2015-11-11 2015-11-09 11.997 83,893 +229 0.06% 1,006,496
2015-11-10 2015-11-06 12.652 83,664 +688 0.06% 1,058,499
2015-11-06 2015-11-04 13.088 82,976 +3,209 0.06% 1,085,994
2015-11-04 2015-11-02 13.088 79,767 +458 0.05% 1,043,995
2015-10-29 2015-10-27 16.142 79,309 -229 0.05% 1,280,201
2015-10-28 2015-10-26 16.796 79,538 +2,292 0.05% 1,335,947
2015-10-27 2015-10-23 17.233 77,246 -14,211 0.05% 1,331,150
2015-10-26 2015-10-22 17.233 91,457 -21,318 0.06% 1,576,042
2015-10-23 2015-10-20 15.706 112,775 +917 0.08% 1,771,206
2015-10-22 2015-10-19 12.652 111,858 -50,427 0.08% 1,415,203
2015-10-20 2015-10-16 10.907 162,285 +39,654 0.11% 1,769,996
2015-10-16 2015-10-14 11.343 122,631 +26,360 0.08% 1,391,001
2015-10-15 2015-10-13 11.125 96,271 +16,274 0.07% 1,071,000
2015-10-14 2015-10-12 12.216 79,997 +13,753 0.05% 977,205
2015-10-13 2015-10-09 12.870 66,244 +14,212 0.05% 852,555
2015-10-12 2015-10-08 13.088 52,032 +458 0.04% 680,998
2015-10-08 2015-10-06 13.088 51,574 +5,272 0.04% 675,003
2015-10-07 2015-10-05 13.742 46,302 +459 0.03% 636,303
2015-10-06 2015-10-02 14.397 45,843 -3,209 0.03% 659,995
2015-10-05 2015-09-30 18.323 49,052 +2,521 0.03% 898,793
2015-09-25 2015-09-23 15.051 46,531 -18,567 0.03% 700,350
2015-09-22 2015-09-18 16.142 65,098 -1,833 0.04% 1,050,808
2015-09-21 2015-09-17 15.924 66,931 +8,710 0.05% 1,065,796
2015-09-18 2015-09-16 17.014 58,221 +4,584 0.04% 990,599
2015-09-15 2015-09-11 17.451 53,637 -917 0.04% 936,005
2015-09-14 2015-09-10 17.451 54,554 -458 0.04% 952,008
2015-09-11 2015-09-09 18.323 55,012 +3,897 0.04% 1,008,000
2015-09-10 2015-09-08 15.924 51,115 +32,778 0.03% 813,945
2015-08-13 2015-08-11 19.807 18,337 +1,833 0.01% 363,193
2015-08-06 2015-08-04 21.377 16,504 +1,834 0.01% 352,809
2015-07-15 2015-07-13 21.813 14,670 +9,169 0.01% 320,003
2015-07-02 2015-06-29 23.995 5,501 +1,834 0.00% 131,995
2015-05-18 2015-05-14 39.221 3,667 -1,834 0.00% 143,822
2015-05-06 2015-05-04 39.700 5,501 +3,667 0.00% 218,392
2015-04-17 2015-04-15 40.704 1,834 -1,833 0.00% 74,651
2015-04-16 2015-04-14 40.137 3,667 -3,668 0.00% 147,181
2015-04-15 2015-04-13 39.264 7,335 +3,668 0.01% 288,003
2015-04-02 2015-03-31 27.878 3,667 -1,834 0.00% 102,227
2015-03-27 2015-03-25 25.653 5,501 +1,834 0.00% 141,115
2015-03-25 2015-03-23 25.216 3,667 +1,833 0.00% 92,468
2015-03-24 2015-03-20 24.649 1,834 +1,834 0.00% 45,207
2015-03-10 2015-03-06 15.269 0 -3,667
2015-03-06 2015-03-04 10.689 3,667 +3,667 0.00% 39,195
2014-11-14 2014-11-12 13.132 0 -1,834
2014-10-31 2014-10-29 12.303 1,834 +1,834 0.00% 22,563
2014-10-29 2014-10-27 12.346 0 -1,834
2014-10-22 2014-10-20 11.387 1,834 +1,834 0.00% 20,883
2014-08-22 2014-08-20 7.329 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top